History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-10-13 | 2025-10-09 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-10-10 | 2025-10-08 | 4.190 | 6,048 | +0 | 0.00% | 25,341 |
| 2025-10-09 | 2025-10-06 | 4.190 | 6,048 | +0 | 0.00% | 25,341 |
| 2025-10-08 | 2025-10-03 | 4.110 | 6,048 | +0 | 0.00% | 24,857 |
| 2025-10-06 | 2025-10-02 | 4.220 | 6,048 | +0 | 0.00% | 25,523 |
| 2025-10-03 | 2025-09-30 | 4.110 | 6,048 | +0 | 0.00% | 24,857 |
| 2025-10-02 | 2025-09-29 | 4.110 | 6,048 | +0 | 0.00% | 24,857 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,048 | +0 | 0.00% | 24,615 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,048 | +0 | 0.00% | 24,494 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,048 | +0 | 0.00% | 24,615 |
| 2025-09-25 | 2025-09-23 | 4.120 | 6,048 | +0 | 0.00% | 24,918 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,048 | +0 | 0.00% | 24,676 |
| 2025-09-23 | 2025-09-19 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,048 | +0 | 0.00% | 24,736 |
| 2025-09-19 | 2025-09-17 | 4.150 | 6,048 | +0 | 0.00% | 25,099 |
| 2025-09-18 | 2025-09-16 | 4.150 | 6,048 | +0 | 0.00% | 25,099 |
| 2025-09-17 | 2025-09-15 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-09-16 | 2025-09-12 | 4.240 | 6,048 | +0 | 0.00% | 25,644 |
| 2025-09-15 | 2025-09-11 | 4.290 | 6,048 | +0 | 0.00% | 25,946 |
| 2025-09-12 | 2025-09-10 | 4.584 | 6,048 | +0 | 0.00% | 27,726 |
| 2025-09-11 | 2025-09-09 | 4.512 | 6,048 | +204 | 0.00% | 27,288 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,844 | +0 | 0.00% | 26,186 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,844 | +0 | 0.00% | 26,307 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,844 | +0 | 0.00% | 26,005 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,844 | +0 | 0.00% | 26,368 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,844 | +0 | 0.00% | 26,791 |
| 2025-09-03 | 2025-09-01 | 4.543 | 5,844 | +0 | 0.00% | 26,549 |
| 2025-09-02 | 2025-08-29 | 4.595 | 5,844 | +0 | 0.00% | 26,852 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,844 | +0 | 0.00% | 27,033 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,844 | +0 | 0.00% | 26,549 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,844 | +0 | 0.00% | 26,973 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,844 | +0 | 0.00% | 27,335 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,844 | +0 | 0.00% | 27,275 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,844 | +0 | 0.00% | 27,698 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,844 | +0 | 0.00% | 27,456 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,844 | +0 | 0.00% | 27,698 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,844 | +0 | 0.00% | 27,638 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,844 | +0 | 0.00% | 27,517 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,844 | +0 | 0.00% | 28,545 |
| 2025-08-15 | 2025-08-13 | 4.988 | 5,844 | +0 | 0.00% | 29,150 |
| 2025-08-14 | 2025-08-12 | 5.091 | 5,844 | +0 | 0.00% | 29,755 |
| 2025-08-13 | 2025-08-11 | 4.988 | 5,844 | +0 | 0.00% | 29,150 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,844 | +0 | 0.00% | 29,694 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,844 | +0 | 0.00% | 29,694 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,844 | +0 | 0.00% | 29,452 |
| 2025-08-07 | 2025-08-05 | 5.133 | 5,844 | +0 | 0.00% | 29,996 |
| 2025-08-06 | 2025-08-04 | 4.998 | 5,844 | +0 | 0.00% | 29,210 |
| 2025-08-05 | 2025-08-01 | 4.884 | 5,844 | +0 | 0.00% | 28,545 |
| 2025-08-04 | 2025-07-31 | 4.895 | 5,844 | +0 | 0.00% | 28,605 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,844 | +0 | 0.00% | 29,573 |
| 2025-07-31 | 2025-07-29 | 5.060 | 5,844 | +0 | 0.00% | 29,573 |
| 2025-07-30 | 2025-07-28 | 5.216 | 5,844 | +0 | 0.00% | 30,480 |
| 2025-07-29 | 2025-07-25 | 5.247 | 5,844 | +0 | 0.00% | 30,662 |
| 2025-07-28 | 2025-07-24 | 5.288 | 5,844 | +0 | 0.00% | 30,904 |
| 2025-07-25 | 2025-07-23 | 5.371 | 5,844 | +0 | 0.00% | 31,387 |
| 2025-07-24 | 2025-07-22 | 5.298 | 5,844 | +0 | 0.00% | 30,964 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,844 | +0 | 0.00% | 33,020 |
| 2025-07-22 | 2025-07-18 | 5.671 | 5,844 | +0 | 0.00% | 33,141 |
| 2025-07-21 | 2025-07-17 | 5.505 | 5,844 | +0 | 0.00% | 32,174 |
| 2025-07-18 | 2025-07-16 | 5.402 | 5,844 | +0 | 0.00% | 31,569 |
| 2025-07-17 | 2025-07-15 | 5.350 | 5,844 | +0 | 0.00% | 31,266 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,844 | +0 | 0.00% | 31,811 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,844 | +0 | 0.00% | 31,750 |
| 2025-07-14 | 2025-07-10 | 5.474 | 5,844 | +0 | 0.00% | 31,992 |
| 2025-07-11 | 2025-07-09 | 5.205 | 5,844 | +0 | 0.00% | 30,420 |
| 2025-07-10 | 2025-07-08 | 5.164 | 5,844 | +0 | 0.00% | 30,178 |
| 2025-07-09 | 2025-07-07 | 5.102 | 5,844 | +0 | 0.00% | 29,815 |
| 2025-07-08 | 2025-07-04 | 5.071 | 5,844 | +0 | 0.00% | 29,634 |
| 2025-07-07 | 2025-07-03 | 4.884 | 5,844 | +0 | 0.00% | 28,545 |
| 2025-07-04 | 2025-07-02 | 4.822 | 5,844 | +0 | 0.00% | 28,182 |
| 2025-07-03 | 2025-06-30 | 4.605 | 5,844 | +0 | 0.00% | 26,912 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,844 | +0 | 0.00% | 28,357 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,844 | +86 | 0.00% | 28,541 |
| 2025-06-27 | 2025-06-25 | 4.884 | 5,758 | +0 | 0.00% | 28,121 |
| 2025-06-26 | 2025-06-24 | 4.842 | 5,758 | +0 | 0.00% | 27,879 |
| 2025-06-25 | 2025-06-23 | 4.831 | 5,758 | +0 | 0.00% | 27,819 |
| 2025-06-24 | 2025-06-20 | 4.800 | 5,758 | +0 | 0.00% | 27,638 |
| 2025-06-23 | 2025-06-19 | 4.642 | 5,758 | +0 | 0.00% | 26,730 |
| 2025-06-20 | 2025-06-18 | 4.705 | 5,758 | +0 | 0.00% | 27,093 |
| 2025-06-19 | 2025-06-17 | 4.747 | 5,758 | +0 | 0.00% | 27,335 |
| 2025-06-18 | 2025-06-16 | 4.884 | 5,758 | +0 | 0.00% | 28,121 |
| 2025-06-17 | 2025-06-13 | 4.926 | 5,758 | +0 | 0.00% | 28,363 |
| 2025-06-16 | 2025-06-12 | 4.863 | 5,758 | +0 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 4.768 | 5,758 | +0 | 0.00% | 27,456 |
| 2025-06-12 | 2025-06-10 | 4.653 | 5,758 | +0 | 0.00% | 26,791 |
| 2025-06-11 | 2025-06-09 | 4.537 | 5,758 | +0 | 0.00% | 26,126 |
| 2025-06-10 | 2025-06-06 | 4.348 | 5,758 | +0 | 0.00% | 25,037 |
| 2025-06-09 | 2025-06-05 | 4.338 | 5,758 | +0 | 0.00% | 24,977 |
| 2025-06-06 | 2025-06-04 | 4.348 | 5,758 | +0 | 0.00% | 25,037 |
| 2025-06-05 | 2025-06-03 | 4.359 | 5,758 | +0 | 0.00% | 25,098 |
| 2025-06-04 | 2025-06-02 | 4.170 | 5,758 | +0 | 0.00% | 24,009 |
| 2025-06-03 | 2025-05-30 | 4.233 | 5,758 | +0 | 0.00% | 24,372 |
| 2025-06-02 | 2025-05-29 | 4.243 | 5,758 | +0 | 0.00% | 24,432 |
| 2025-05-30 | 2025-05-28 | 4.212 | 5,758 | +0 | 0.00% | 24,251 |
| 2025-05-29 | 2025-05-27 | 4.201 | 5,758 | +0 | 0.00% | 24,190 |
| 2025-05-28 | 2025-05-26 | 4.117 | 5,758 | +0 | 0.00% | 23,707 |
| 2025-05-27 | 2025-05-23 | 4.107 | 5,758 | +0 | 0.00% | 23,646 |
| 2025-05-26 | 2025-05-22 | 4.159 | 5,758 | -823 | 0.00% | 23,949 |
| 2025-05-06 | 2025-04-30 | 3.823 | 6,581 | +823 | 0.00% | 25,160 |
| 2024-10-29 | 2024-10-25 | 3.507 | 5,758 | +257 | 0.00% | 20,194 |
| 2024-10-24 | 2024-10-22 | 3.518 | 5,501 | -786 | 0.00% | 19,353 |
| 2024-10-23 | 2024-10-21 | 3.518 | 6,287 | -786 | 0.00% | 22,119 |
| 2024-10-03 | 2024-09-30 | 3.485 | 7,073 | +1,572 | 0.00% | 24,651 |
| 2024-06-28 | 2024-06-26 | 3.521 | 5,501 | +451 | 0.00% | 19,367 |
| 2024-05-14 | 2024-05-10 | 3.581 | 5,050 | +721 | 0.00% | 18,082 |
| 2024-05-03 | 2024-04-30 | 3.437 | 4,329 | +722 | 0.00% | 14,878 |
| 2023-06-13 | 2023-06-09 | 4.136 | 3,607 | +275 | 0.00% | 14,917 |
| 2022-06-15 | 2022-06-13 | 4.353 | 3,332 | +265 | 0.00% | 14,504 |
| 2021-07-26 | 2021-07-22 | 5.001 | 3,067 | -70,984 | 0.00% | 15,338 |
| 2021-06-16 | 2021-06-11 | 6.117 | 74,051 | +4,816 | 0.00% | 453,001 |
| 2021-05-20 | 2021-05-17 | 6.419 | 69,235 | +33,184 | 0.00% | 444,403 |
| 2021-05-14 | 2021-05-12 | 6.238 | 36,051 | +33,184 | 0.00% | 224,885 |
| 2020-07-02 | 2020-06-29 | 8.905 | 2,867 | +218 | 0.00% | 25,530 |
| 2019-12-03 | 2019-11-29 | 8.888 | 2,649 | -530 | 0.00% | 23,545 |
| 2019-10-10 | 2019-10-08 | 8.758 | 3,179 | -529 | 0.00% | 27,842 |
| 2019-06-25 | 2019-06-21 | 10.128 | 3,708 | +250 | 0.00% | 37,553 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,458 | +577 | 0.00% | 35,203 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,881 | +517 | 0.00% | 43,118 |
| 2018-02-21 | 2018-02-15 | 17.610 | 2,364 | -338 | 0.00% | 41,630 |
| 2018-02-07 | 2018-02-05 | 19.251 | 2,702 | -938 | 0.00% | 52,017 |
| 2018-01-19 | 2018-01-17 | 17.695 | 3,640 | +338 | 0.00% | 64,410 |
| 2018-01-16 | 2018-01-12 | 17.503 | 3,302 | +938 | 0.00% | 57,795 |
| 2017-10-30 | 2017-10-26 | 15.734 | 2,364 | +338 | 0.00% | 37,194 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,026 | +39 | 0.00% | 32,375 |
| 2017-06-20 | 2017-06-16 | 17.180 | 1,987 | +48 | 0.00% | 34,137 |
| 2016-10-27 | 2016-10-25 | 20.211 | 1,939 | -969 | 0.00% | 39,188 |
| 2016-10-25 | 2016-10-20 | 20.144 | 2,908 | +969 | 0.00% | 58,578 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,939 | +30 | 0.00% | 37,909 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,909 | +47 | 0.00% | 33,535 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,862 | +26 | 0.00% | 28,339 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,836 | +25 | 0.00% | 44,139 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,811 | -210 | 0.00% | 48,548 |
| 2015-04-21 | 2015-04-17 | 26.330 | 2,021 | -1,509 | 0.00% | 53,214 |
| 2015-04-20 | 2015-04-16 | 26.664 | 3,530 | +1,207 | 0.00% | 94,125 |
| 2015-04-17 | 2015-04-15 | 26.473 | 2,323 | +906 | 0.00% | 61,498 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,417 | +302 | 0.00% | 36,026 |
| 2015-04-09 | 2015-04-02 | 23.182 | 1,115 | +209 | 0.00% | 25,848 |
| 2015-04-02 | 2015-03-31 | 22.586 | 906 | -4,193 | 0.00% | 20,463 |
| 2015-02-02 | 2015-01-29 | 22.657 | 5,099 | +4,193 | 0.00% | 115,530 |
| 2014-12-30 | 2014-12-24 | 22.958 | 906 | -2,515 | 0.00% | 20,800 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,421 | -5,778 | 0.00% | 80,022 |
| 2014-12-12 | 2014-12-10 | 22.259 | 9,199 | +8,302 | 0.00% | 204,763 |
| 2014-12-11 | 2014-12-09 | 21.657 | 897 | -4,981 | 0.00% | 19,426 |
| 2014-12-10 | 2014-12-08 | 23.151 | 5,878 | -4,981 | 0.00% | 136,079 |
| 2014-08-07 | 2014-08-05 | 19.344 | 10,859 | -1,246 | 0.00% | 210,060 |
| 2014-08-04 | 2014-07-31 | 19.441 | 12,105 | -1,660 | 0.00% | 235,330 |
| 2014-08-01 | 2014-07-30 | 19.200 | 13,765 | +1,660 | 0.00% | 264,286 |
| 2014-07-11 | 2014-07-09 | 17.104 | 12,105 | +1,810 | 0.00% | 207,044 |
| 2014-06-20 | 2014-06-18 | 17.008 | 10,295 | +1,246 | 0.00% | 175,093 |
| 2014-06-12 | 2014-06-10 | 23.813 | 9,049 | +1,624 | 0.00% | 215,480 |
| 2014-02-24 | 2014-02-20 | 23.431 | 7,425 | -1,021 | 0.00% | 173,975 |
| 2013-12-10 | 2013-12-06 | 26.162 | 8,446 | +1,021 | 0.00% | 220,961 |
| 2013-11-20 | 2013-11-18 | 27.542 | 7,425 | -1,021 | 0.00% | 204,496 |
| 2013-11-13 | 2013-11-11 | 25.751 | 8,446 | +1,021 | 0.00% | 217,489 |
| 2013-10-22 | 2013-10-18 | 27.160 | 7,425 | +3,406 | 0.00% | 201,662 |
| 2013-10-16 | 2013-10-11 | 28.452 | 4,019 | -204 | 0.00% | 114,348 |
| 2013-09-24 | 2013-09-19 | 28.511 | 4,223 | -204 | 0.00% | 120,400 |
| 2013-09-13 | 2013-09-11 | 28.158 | 4,427 | +408 | 0.00% | 124,656 |
| 2013-09-02 | 2013-08-29 | 24.965 | 4,019 | +96 | 0.00% | 100,336 |
| 2013-08-20 | 2013-08-16 | 27.041 | 3,923 | -2,261 | 0.00% | 106,081 |
| 2013-08-19 | 2013-08-15 | 26.229 | 6,184 | +599 | 0.00% | 162,198 |
| 2013-08-15 | 2013-08-12 | 24.334 | 5,585 | -3,325 | 0.00% | 135,904 |
| 2013-08-08 | 2013-08-06 | 23.161 | 8,910 | +3,325 | 0.00% | 206,362 |
| 2013-08-01 | 2013-07-30 | 23.672 | 5,585 | -3,325 | 0.00% | 132,208 |
| 2013-07-26 | 2013-07-24 | 23.431 | 8,910 | +3,325 | 0.00% | 208,774 |
| 2013-07-19 | 2013-07-17 | 24.815 | 5,585 | -3,325 | 0.00% | 138,592 |
| 2013-06-24 | 2013-06-20 | 24.123 | 8,910 | +1,662 | 0.00% | 214,938 |
| 2013-06-19 | 2013-06-17 | 26.904 | 7,248 | +158 | 0.00% | 195,000 |
| 2013-06-10 | 2013-06-06 | 27.857 | 7,090 | +3,252 | 0.00% | 197,508 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,838 | -325 | 0.00% | 116,711 |
| 2013-03-22 | 2013-03-20 | 32.900 | 4,163 | -6,505 | 0.00% | 136,962 |
| 2013-03-14 | 2013-03-12 | 32.654 | 10,668 | +6,505 | 0.00% | 348,351 |
| 2013-03-12 | 2013-03-08 | 33.576 | 4,163 | -3,252 | 0.00% | 139,778 |
| 2013-02-26 | 2013-02-22 | 31.116 | 7,415 | +3,252 | 0.00% | 230,728 |
| 2013-02-25 | 2013-02-21 | 31.670 | 4,163 | +3,252 | 0.00% | 131,842 |
| 2013-02-21 | 2013-02-19 | 32.654 | 911 | -3,252 | 0.00% | 29,748 |
| 2013-02-20 | 2013-02-18 | 33.699 | 4,163 | +3,252 | 0.00% | 140,290 |
| 2013-02-19 | 2013-02-15 | 34.437 | 911 | -262,135 | 0.00% | 31,372 |
| 2013-02-18 | 2013-02-14 | 34.868 | 263,046 | -102,122 | 0.01% | 9,171,790 |
| 2013-02-15 | 2013-02-08 | 32.961 | 365,168 | +195,138 | 0.02% | 12,036,407 |
| 2013-02-14 | 2013-02-07 | 33.822 | 170,030 | +3,252 | 0.01% | 5,750,791 |
| 2013-02-06 | 2013-02-04 | 37.143 | 166,778 | +31,742 | 0.01% | 6,194,625 |
| 2013-02-05 | 2013-02-01 | 36.159 | 135,036 | +134,125 | 0.01% | 4,882,770 |
| 2013-02-01 | 2013-01-30 | 34.745 | 911 | -585 | 0.00% | 31,652 |
| 2013-01-31 | 2013-01-29 | 35.114 | 1,496 | +195 | 0.00% | 52,530 |
| 2013-01-30 | 2013-01-28 | 34.437 | 1,301 | -390 | 0.00% | 44,803 |
| 2013-01-29 | 2013-01-25 | 33.392 | 1,691 | -649,745 | 0.00% | 56,465 |
| 2013-01-28 | 2013-01-24 | 34.253 | 651,436 | +32,328 | 0.03% | 22,313,428 |
| 2013-01-25 | 2013-01-23 | 33.515 | 619,108 | -32,523 | 0.03% | 20,749,244 |
| 2013-01-24 | 2013-01-22 | 32.531 | 651,631 | +81,893 | 0.03% | 21,198,091 |
| 2013-01-23 | 2013-01-21 | 32.100 | 569,738 | -1,951 | 0.03% | 18,288,793 |
| 2013-01-22 | 2013-01-18 | 32.223 | 571,689 | +130,092 | 0.03% | 18,421,733 |
| 2013-01-16 | 2013-01-14 | 30.317 | 441,597 | +422,994 | 0.02% | 13,387,898 |
| 2013-01-14 | 2013-01-10 | 29.610 | 18,603 | -651 | 0.00% | 550,831 |
| 2013-01-11 | 2013-01-09 | 29.241 | 19,254 | +651 | 0.00% | 563,003 |
| 2013-01-07 | 2013-01-03 | 29.518 | 18,603 | -781 | 0.00% | 549,115 |
| 2012-12-28 | 2012-12-24 | 26.135 | 19,384 | -22,766 | 0.00% | 506,608 |
| 2012-12-07 | 2012-12-05 | 24.567 | 42,150 | -585 | 0.00% | 1,035,509 |
| 2012-12-06 | 2012-12-04 | 23.368 | 42,735 | +585 | 0.00% | 998,635 |
| 2012-08-29 | 2012-08-27 | 21.794 | 42,150 | +1,118 | 0.00% | 918,601 |
| 2012-08-08 | 2012-08-06 | 22.994 | 41,032 | -190 | 0.00% | 943,484 |
| 2012-08-07 | 2012-08-03 | 22.804 | 41,222 | +190 | 0.00% | 940,040 |
| 2012-06-19 | 2012-06-15 | 24.385 | 41,032 | +2,021 | 0.00% | 1,000,545 |
| 2012-05-04 | 2012-05-02 | 27.109 | 39,011 | +2,649 | 0.00% | 1,057,536 |
| 2012-05-03 | 2012-04-30 | 26.743 | 36,362 | +6,020 | 0.00% | 972,437 |
| 2012-04-18 | 2012-04-16 | 25.182 | 30,342 | +3,010 | 0.00% | 764,067 |
| 2012-04-11 | 2012-04-05 | 24.816 | 27,332 | +3,010 | 0.00% | 678,282 |
| 2012-02-22 | 2012-02-20 | 25.082 | 24,322 | +17,459 | 0.00% | 610,048 |
| 2012-02-09 | 2012-02-07 | 24.916 | 6,863 | -361 | 0.00% | 170,999 |
| 2012-02-07 | 2012-02-03 | 24.982 | 7,224 | +722 | 0.00% | 180,474 |
| 2011-06-01 | 2011-05-30 | 24.552 | 6,502 | +106 | 0.00% | 159,636 |
| 2011-04-27 | 2011-04-21 | 25.768 | 6,396 | -178 | 0.00% | 164,810 |
| 2011-04-26 | 2011-04-20 | 25.633 | 6,574 | +178 | 0.00% | 168,509 |
| 2010-11-09 | 2010-11-05 | 24.957 | 6,396 | -178 | 0.00% | 159,626 |
| 2010-11-05 | 2010-11-03 | 24.788 | 6,574 | +178 | 0.00% | 162,958 |
| 2010-09-08 | 2010-09-06 | 24.147 | 6,396 | +178 | 0.00% | 154,442 |
| 2010-08-12 | 2010-08-10 | 25.329 | 6,218 | -178 | 0.00% | 157,493 |
| 2010-08-11 | 2010-08-09 | 25.633 | 6,396 | -888 | 0.00% | 163,946 |
| 2010-08-10 | 2010-08-06 | 25.362 | 7,284 | +1,066 | 0.00% | 184,740 |
| 2010-07-22 | 2010-07-20 | 24.147 | 6,218 | -178 | 0.00% | 150,144 |
| 2010-07-20 | 2010-07-16 | 23.876 | 6,396 | +178 | 0.00% | 152,714 |
| 2010-07-12 | 2010-07-08 | 23.775 | 6,218 | +1,036 | 0.00% | 147,834 |
| 2010-06-23 | 2010-06-21 | 34.110 | 5,182 | +893 | 0.00% | 176,760 |
| 2010-05-05 | 2010-05-03 | 33.621 | 4,289 | +490 | 0.00% | 144,199 |
| 2010-04-22 | 2010-04-20 | 32.805 | 3,799 | -3,676 | 0.00% | 124,625 |
| 2010-03-23 | 2010-03-19 | 33.621 | 7,475 | -490 | 0.00% | 251,315 |
| 2010-01-25 | 2010-01-21 | 33.539 | 7,965 | +1,960 | 0.00% | 267,139 |
| 2009-12-22 | 2009-12-18 | 34.845 | 6,005 | -2,451 | 0.00% | 209,243 |
| 2009-12-21 | 2009-12-17 | 35.661 | 8,456 | -245 | 0.00% | 301,547 |
| 2009-12-09 | 2009-12-07 | 37.252 | 8,701 | -122 | 0.00% | 324,130 |
| 2009-12-08 | 2009-12-04 | 36.926 | 8,823 | +245 | 0.00% | 325,795 |
| 2009-12-07 | 2009-12-03 | 35.824 | 8,578 | -123 | 0.00% | 307,298 |
| 2009-12-04 | 2009-12-02 | 35.783 | 8,701 | +123 | 0.00% | 311,349 |
| 2009-12-03 | 2009-12-01 | 35.620 | 8,578 | +368 | 0.00% | 305,548 |
| 2009-12-02 | 2009-11-30 | 35.783 | 8,210 | +122 | 0.00% | 293,780 |
| 2009-12-01 | 2009-11-27 | 35.253 | 8,088 | +4,044 | 0.00% | 285,124 |
| 2009-11-30 | 2009-11-26 | 35.906 | 4,044 | 0.00% | 145,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy