History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 6,624 | +0 | 0.00% | 27,357 |
| 2025-10-13 | 2025-10-09 | 4.130 | 6,624 | +0 | 0.00% | 27,357 |
| 2025-10-10 | 2025-10-08 | 4.190 | 6,624 | +0 | 0.00% | 27,755 |
| 2025-10-09 | 2025-10-06 | 4.190 | 6,624 | +0 | 0.00% | 27,755 |
| 2025-10-08 | 2025-10-03 | 4.110 | 6,624 | +0 | 0.00% | 27,225 |
| 2025-10-06 | 2025-10-02 | 4.220 | 6,624 | +0 | 0.00% | 27,953 |
| 2025-10-03 | 2025-09-30 | 4.110 | 6,624 | +0 | 0.00% | 27,225 |
| 2025-10-02 | 2025-09-29 | 4.110 | 6,624 | +0 | 0.00% | 27,225 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,624 | +0 | 0.00% | 26,960 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,624 | +0 | 0.00% | 26,827 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,624 | +0 | 0.00% | 26,960 |
| 2025-09-25 | 2025-09-23 | 4.120 | 6,624 | +0 | 0.00% | 27,291 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,624 | +0 | 0.00% | 27,026 |
| 2025-09-23 | 2025-09-19 | 4.130 | 6,624 | +0 | 0.00% | 27,357 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,624 | +0 | 0.00% | 27,092 |
| 2025-09-19 | 2025-09-17 | 4.150 | 6,624 | +0 | 0.00% | 27,490 |
| 2025-09-18 | 2025-09-16 | 4.150 | 6,624 | +0 | 0.00% | 27,490 |
| 2025-09-17 | 2025-09-15 | 4.130 | 6,624 | +0 | 0.00% | 27,357 |
| 2025-09-16 | 2025-09-12 | 4.240 | 6,624 | +0 | 0.00% | 28,086 |
| 2025-09-15 | 2025-09-11 | 4.290 | 6,624 | +0 | 0.00% | 28,417 |
| 2025-09-12 | 2025-09-10 | 4.584 | 6,624 | +0 | 0.00% | 30,367 |
| 2025-09-11 | 2025-09-09 | 4.512 | 6,624 | +223 | 0.00% | 29,887 |
| 2025-09-10 | 2025-09-08 | 4.481 | 6,401 | +0 | 0.00% | 28,682 |
| 2025-09-09 | 2025-09-05 | 4.502 | 6,401 | +0 | 0.00% | 28,815 |
| 2025-09-08 | 2025-09-04 | 4.450 | 6,401 | +0 | 0.00% | 28,484 |
| 2025-09-05 | 2025-09-03 | 4.512 | 6,401 | +0 | 0.00% | 28,881 |
| 2025-09-04 | 2025-09-02 | 4.584 | 6,401 | +0 | 0.00% | 29,345 |
| 2025-09-03 | 2025-09-01 | 4.543 | 6,401 | +0 | 0.00% | 29,080 |
| 2025-09-02 | 2025-08-29 | 4.595 | 6,401 | +0 | 0.00% | 29,411 |
| 2025-09-01 | 2025-08-28 | 4.626 | 6,401 | +0 | 0.00% | 29,610 |
| 2025-08-29 | 2025-08-27 | 4.543 | 6,401 | +0 | 0.00% | 29,080 |
| 2025-08-28 | 2025-08-26 | 4.615 | 6,401 | +0 | 0.00% | 29,543 |
| 2025-08-27 | 2025-08-25 | 4.678 | 6,401 | +0 | 0.00% | 29,941 |
| 2025-08-26 | 2025-08-22 | 4.667 | 6,401 | +0 | 0.00% | 29,875 |
| 2025-08-25 | 2025-08-21 | 4.740 | 6,401 | +0 | 0.00% | 30,338 |
| 2025-08-22 | 2025-08-20 | 4.698 | 6,401 | +0 | 0.00% | 30,073 |
| 2025-08-21 | 2025-08-19 | 4.740 | 6,401 | +0 | 0.00% | 30,338 |
| 2025-08-20 | 2025-08-18 | 4.729 | 6,401 | +0 | 0.00% | 30,272 |
| 2025-08-19 | 2025-08-15 | 4.709 | 6,401 | +0 | 0.00% | 30,140 |
| 2025-08-18 | 2025-08-14 | 4.884 | 6,401 | +0 | 0.00% | 31,266 |
| 2025-08-15 | 2025-08-13 | 4.988 | 6,401 | +0 | 0.00% | 31,928 |
| 2025-08-14 | 2025-08-12 | 5.091 | 6,401 | +0 | 0.00% | 32,590 |
| 2025-08-13 | 2025-08-11 | 4.988 | 6,401 | +0 | 0.00% | 31,928 |
| 2025-08-12 | 2025-08-08 | 5.081 | 6,401 | +0 | 0.00% | 32,524 |
| 2025-08-11 | 2025-08-07 | 5.081 | 6,401 | +0 | 0.00% | 32,524 |
| 2025-08-08 | 2025-08-06 | 5.040 | 6,401 | +0 | 0.00% | 32,259 |
| 2025-08-07 | 2025-08-05 | 5.133 | 6,401 | +0 | 0.00% | 32,855 |
| 2025-08-06 | 2025-08-04 | 4.998 | 6,401 | +0 | 0.00% | 31,994 |
| 2025-08-05 | 2025-08-01 | 4.884 | 6,401 | +0 | 0.00% | 31,266 |
| 2025-08-04 | 2025-07-31 | 4.895 | 6,401 | +0 | 0.00% | 31,332 |
| 2025-08-01 | 2025-07-30 | 5.060 | 6,401 | +0 | 0.00% | 32,392 |
| 2025-07-31 | 2025-07-29 | 5.060 | 6,401 | +0 | 0.00% | 32,392 |
| 2025-07-30 | 2025-07-28 | 5.216 | 6,401 | +0 | 0.00% | 33,385 |
| 2025-07-29 | 2025-07-25 | 5.247 | 6,401 | +0 | 0.00% | 33,584 |
| 2025-07-28 | 2025-07-24 | 5.288 | 6,401 | +0 | 0.00% | 33,849 |
| 2025-07-25 | 2025-07-23 | 5.371 | 6,401 | +0 | 0.00% | 34,379 |
| 2025-07-24 | 2025-07-22 | 5.298 | 6,401 | +0 | 0.00% | 33,915 |
| 2025-07-23 | 2025-07-21 | 5.650 | 6,401 | +0 | 0.00% | 36,168 |
| 2025-07-22 | 2025-07-18 | 5.671 | 6,401 | +0 | 0.00% | 36,300 |
| 2025-07-21 | 2025-07-17 | 5.505 | 6,401 | +0 | 0.00% | 35,240 |
| 2025-07-18 | 2025-07-16 | 5.402 | 6,401 | +0 | 0.00% | 34,578 |
| 2025-07-17 | 2025-07-15 | 5.350 | 6,401 | +0 | 0.00% | 34,247 |
| 2025-07-16 | 2025-07-14 | 5.443 | 6,401 | +0 | 0.00% | 34,843 |
| 2025-07-15 | 2025-07-11 | 5.433 | 6,401 | +0 | 0.00% | 34,776 |
| 2025-07-14 | 2025-07-10 | 5.474 | 6,401 | +0 | 0.00% | 35,041 |
| 2025-07-11 | 2025-07-09 | 5.205 | 6,401 | +0 | 0.00% | 33,319 |
| 2025-07-10 | 2025-07-08 | 5.164 | 6,401 | +0 | 0.00% | 33,054 |
| 2025-07-09 | 2025-07-07 | 5.102 | 6,401 | +0 | 0.00% | 32,657 |
| 2025-07-08 | 2025-07-04 | 5.071 | 6,401 | +0 | 0.00% | 32,458 |
| 2025-07-07 | 2025-07-03 | 4.884 | 6,401 | +0 | 0.00% | 31,266 |
| 2025-07-04 | 2025-07-02 | 4.822 | 6,401 | +0 | 0.00% | 30,868 |
| 2025-07-03 | 2025-06-30 | 4.605 | 6,401 | +0 | 0.00% | 29,477 |
| 2025-07-02 | 2025-06-27 | 4.852 | 6,401 | +0 | 0.00% | 31,060 |
| 2025-06-30 | 2025-06-26 | 4.884 | 6,401 | +94 | 0.00% | 31,262 |
| 2025-06-27 | 2025-06-25 | 4.884 | 6,307 | +0 | 0.00% | 30,803 |
| 2025-06-26 | 2025-06-24 | 4.842 | 6,307 | +0 | 0.00% | 30,538 |
| 2025-06-25 | 2025-06-23 | 4.831 | 6,307 | +0 | 0.00% | 30,471 |
| 2025-06-24 | 2025-06-20 | 4.800 | 6,307 | +0 | 0.00% | 30,273 |
| 2025-06-23 | 2025-06-19 | 4.642 | 6,307 | +0 | 0.00% | 29,279 |
| 2025-06-20 | 2025-06-18 | 4.705 | 6,307 | +0 | 0.00% | 29,677 |
| 2025-06-19 | 2025-06-17 | 4.747 | 6,307 | +0 | 0.00% | 29,941 |
| 2025-06-18 | 2025-06-16 | 4.884 | 6,307 | +0 | 0.00% | 30,803 |
| 2025-06-17 | 2025-06-13 | 4.926 | 6,307 | +0 | 0.00% | 31,068 |
| 2025-06-16 | 2025-06-12 | 4.863 | 6,307 | +0 | 0.00% | 30,670 |
| 2025-06-13 | 2025-06-11 | 4.768 | 6,307 | +0 | 0.00% | 30,074 |
| 2025-06-12 | 2025-06-10 | 4.653 | 6,307 | +0 | 0.00% | 29,345 |
| 2025-06-11 | 2025-06-09 | 4.537 | 6,307 | +0 | 0.00% | 28,617 |
| 2025-06-10 | 2025-06-06 | 4.348 | 6,307 | +0 | 0.00% | 27,424 |
| 2025-06-09 | 2025-06-05 | 4.338 | 6,307 | +0 | 0.00% | 27,358 |
| 2025-06-06 | 2025-06-04 | 4.348 | 6,307 | +0 | 0.00% | 27,424 |
| 2025-06-05 | 2025-06-03 | 4.359 | 6,307 | +0 | 0.00% | 27,491 |
| 2025-06-04 | 2025-06-02 | 4.170 | 6,307 | +0 | 0.00% | 26,298 |
| 2025-06-03 | 2025-05-30 | 4.233 | 6,307 | +0 | 0.00% | 26,696 |
| 2025-06-02 | 2025-05-29 | 4.243 | 6,307 | +0 | 0.00% | 26,762 |
| 2025-05-30 | 2025-05-28 | 4.212 | 6,307 | +0 | 0.00% | 26,563 |
| 2025-05-29 | 2025-05-27 | 4.201 | 6,307 | +0 | 0.00% | 26,497 |
| 2025-05-28 | 2025-05-26 | 4.117 | 6,307 | +0 | 0.00% | 25,967 |
| 2025-05-27 | 2025-05-23 | 4.107 | 6,307 | +0 | 0.00% | 25,901 |
| 2025-05-26 | 2025-05-22 | 4.159 | 6,307 | +0 | 0.00% | 26,232 |
| 2025-05-23 | 2025-05-21 | 4.149 | 6,307 | +0 | 0.00% | 26,166 |
| 2025-05-22 | 2025-05-20 | 4.075 | 6,307 | +0 | 0.00% | 25,702 |
| 2025-05-21 | 2025-05-19 | 4.096 | 6,307 | +0 | 0.00% | 25,834 |
| 2025-05-20 | 2025-05-16 | 4.096 | 6,307 | +0 | 0.00% | 25,834 |
| 2025-05-19 | 2025-05-15 | 4.107 | 6,307 | +0 | 0.00% | 25,901 |
| 2025-05-16 | 2025-05-14 | 4.149 | 6,307 | +0 | 0.00% | 26,166 |
| 2025-05-15 | 2025-05-13 | 4.044 | 6,307 | +0 | 0.00% | 25,503 |
| 2025-05-14 | 2025-05-12 | 3.991 | 6,307 | +0 | 0.00% | 25,172 |
| 2025-05-13 | 2025-05-09 | 3.939 | 6,307 | +0 | 0.00% | 24,841 |
| 2025-05-12 | 2025-05-08 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-05-09 | 2025-05-07 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-05-08 | 2025-05-06 | 3.855 | 6,307 | +0 | 0.00% | 24,311 |
| 2025-05-07 | 2025-05-02 | 3.865 | 6,307 | +0 | 0.00% | 24,377 |
| 2025-05-06 | 2025-04-30 | 3.823 | 6,307 | +0 | 0.00% | 24,112 |
| 2025-05-02 | 2025-04-29 | 3.781 | 6,307 | +0 | 0.00% | 23,847 |
| 2025-04-30 | 2025-04-28 | 3.802 | 6,307 | +0 | 0.00% | 23,980 |
| 2025-04-29 | 2025-04-25 | 3.760 | 6,307 | +0 | 0.00% | 23,715 |
| 2025-04-28 | 2025-04-24 | 3.739 | 6,307 | +0 | 0.00% | 23,582 |
| 2025-04-25 | 2025-04-23 | 3.771 | 6,307 | +0 | 0.00% | 23,781 |
| 2025-04-24 | 2025-04-22 | 3.834 | 6,307 | +0 | 0.00% | 24,178 |
| 2025-04-23 | 2025-04-17 | 3.865 | 6,307 | +0 | 0.00% | 24,377 |
| 2025-04-22 | 2025-04-16 | 3.834 | 6,307 | +0 | 0.00% | 24,178 |
| 2025-04-17 | 2025-04-15 | 3.792 | 6,307 | +0 | 0.00% | 23,913 |
| 2025-04-16 | 2025-04-14 | 3.750 | 6,307 | +0 | 0.00% | 23,648 |
| 2025-04-15 | 2025-04-11 | 3.729 | 6,307 | +0 | 0.00% | 23,516 |
| 2025-04-14 | 2025-04-10 | 3.561 | 6,307 | +0 | 0.00% | 22,456 |
| 2025-04-11 | 2025-04-09 | 3.561 | 6,307 | +0 | 0.00% | 22,456 |
| 2025-04-10 | 2025-04-08 | 3.487 | 6,307 | +0 | 0.00% | 21,992 |
| 2025-04-09 | 2025-04-07 | 3.466 | 6,307 | +0 | 0.00% | 21,860 |
| 2025-04-08 | 2025-04-03 | 3.813 | 6,307 | +0 | 0.00% | 24,046 |
| 2025-04-07 | 2025-04-02 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-04-03 | 2025-04-01 | 3.844 | 6,307 | +0 | 0.00% | 24,245 |
| 2025-04-02 | 2025-03-31 | 3.676 | 6,307 | +0 | 0.00% | 23,185 |
| 2025-04-01 | 2025-03-28 | 3.855 | 6,307 | +0 | 0.00% | 24,311 |
| 2025-03-31 | 2025-03-27 | 3.876 | 6,307 | +0 | 0.00% | 24,443 |
| 2025-03-28 | 2025-03-26 | 3.834 | 6,307 | +0 | 0.00% | 24,178 |
| 2025-03-27 | 2025-03-25 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-03-26 | 2025-03-24 | 3.981 | 6,307 | +0 | 0.00% | 25,106 |
| 2025-03-25 | 2025-03-21 | 4.044 | 6,307 | +0 | 0.00% | 25,503 |
| 2025-03-24 | 2025-03-20 | 4.096 | 6,307 | +0 | 0.00% | 25,834 |
| 2025-03-21 | 2025-03-19 | 4.170 | 6,307 | +0 | 0.00% | 26,298 |
| 2025-03-20 | 2025-03-18 | 4.149 | 6,307 | +0 | 0.00% | 26,166 |
| 2025-03-19 | 2025-03-17 | 4.107 | 6,307 | +0 | 0.00% | 25,901 |
| 2025-03-18 | 2025-03-14 | 4.086 | 6,307 | +0 | 0.00% | 25,768 |
| 2025-03-17 | 2025-03-13 | 4.044 | 6,307 | +0 | 0.00% | 25,503 |
| 2025-03-14 | 2025-03-12 | 3.991 | 6,307 | +0 | 0.00% | 25,172 |
| 2025-03-13 | 2025-03-11 | 3.939 | 6,307 | +0 | 0.00% | 24,841 |
| 2025-03-12 | 2025-03-10 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-03-11 | 2025-03-07 | 3.928 | 6,307 | +0 | 0.00% | 24,775 |
| 2025-03-10 | 2025-03-06 | 3.918 | 6,307 | +0 | 0.00% | 24,708 |
| 2025-03-07 | 2025-03-05 | 3.970 | 6,307 | +0 | 0.00% | 25,040 |
| 2025-03-06 | 2025-03-04 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-03-05 | 2025-03-03 | 3.928 | 6,307 | +0 | 0.00% | 24,775 |
| 2025-03-04 | 2025-02-28 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-03-03 | 2025-02-27 | 3.918 | 6,307 | +0 | 0.00% | 24,708 |
| 2025-02-28 | 2025-02-26 | 3.928 | 6,307 | +0 | 0.00% | 24,775 |
| 2025-02-27 | 2025-02-25 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-02-26 | 2025-02-24 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-02-25 | 2025-02-21 | 3.918 | 6,307 | +0 | 0.00% | 24,708 |
| 2025-02-24 | 2025-02-20 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-02-21 | 2025-02-19 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-02-20 | 2025-02-18 | 3.960 | 6,307 | +0 | 0.00% | 24,973 |
| 2025-02-19 | 2025-02-17 | 3.970 | 6,307 | +0 | 0.00% | 25,040 |
| 2025-02-18 | 2025-02-14 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-02-17 | 2025-02-13 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-02-14 | 2025-02-12 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-02-13 | 2025-02-11 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-02-12 | 2025-02-10 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-02-11 | 2025-02-07 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-02-10 | 2025-02-06 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-02-07 | 2025-02-05 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-02-06 | 2025-02-04 | 3.928 | 6,307 | +0 | 0.00% | 24,775 |
| 2025-02-05 | 2025-02-03 | 3.907 | 6,307 | +0 | 0.00% | 24,642 |
| 2025-02-04 | 2025-01-28 | 3.897 | 6,307 | +0 | 0.00% | 24,576 |
| 2025-02-03 | 2025-01-24 | 3.886 | 6,307 | +0 | 0.00% | 24,510 |
| 2025-01-27 | 2025-01-23 | 3.939 | 6,307 | +0 | 0.00% | 24,841 |
| 2025-01-24 | 2025-01-22 | 3.834 | 6,307 | +0 | 0.00% | 24,178 |
| 2025-01-23 | 2025-01-21 | 3.865 | 6,307 | +0 | 0.00% | 24,377 |
| 2025-01-22 | 2025-01-20 | 3.781 | 6,307 | +0 | 0.00% | 23,847 |
| 2025-01-21 | 2025-01-17 | 3.687 | 6,307 | +0 | 0.00% | 23,251 |
| 2025-01-20 | 2025-01-16 | 3.687 | 6,307 | +0 | 0.00% | 23,251 |
| 2025-01-17 | 2025-01-15 | 3.624 | 6,307 | +0 | 0.00% | 22,854 |
| 2025-01-16 | 2025-01-14 | 3.592 | 6,307 | +0 | 0.00% | 22,655 |
| 2025-01-15 | 2025-01-13 | 3.550 | 6,307 | +0 | 0.00% | 22,390 |
| 2025-01-14 | 2025-01-10 | 3.550 | 6,307 | +0 | 0.00% | 22,390 |
| 2025-01-13 | 2025-01-09 | 3.624 | 6,307 | +0 | 0.00% | 22,854 |
| 2025-01-10 | 2025-01-08 | 3.613 | 6,307 | +0 | 0.00% | 22,787 |
| 2025-01-09 | 2025-01-07 | 3.613 | 6,307 | +0 | 0.00% | 22,787 |
| 2025-01-08 | 2025-01-06 | 3.624 | 6,307 | +0 | 0.00% | 22,854 |
| 2025-01-07 | 2025-01-03 | 3.550 | 6,307 | +0 | 0.00% | 22,390 |
| 2025-01-06 | 2025-01-02 | 3.540 | 6,307 | +0 | 0.00% | 22,324 |
| 2025-01-03 | 2024-12-31 | 3.613 | 6,307 | +0 | 0.00% | 22,787 |
| 2025-01-02 | 2024-12-27 | 3.497 | 6,307 | +0 | 0.00% | 22,059 |
| 2024-12-30 | 2024-12-24 | 3.424 | 6,307 | +0 | 0.00% | 21,595 |
| 2024-12-27 | 2024-12-20 | 3.340 | 6,307 | +0 | 0.00% | 21,065 |
| 2024-12-23 | 2024-12-19 | 3.350 | 6,307 | +0 | 0.00% | 21,131 |
| 2024-12-20 | 2024-12-18 | 3.350 | 6,307 | +0 | 0.00% | 21,131 |
| 2024-12-19 | 2024-12-17 | 3.266 | 6,307 | +0 | 0.00% | 20,601 |
| 2024-12-18 | 2024-12-16 | 3.329 | 6,307 | +0 | 0.00% | 20,999 |
| 2024-12-17 | 2024-12-13 | 3.277 | 6,307 | +0 | 0.00% | 20,668 |
| 2024-12-16 | 2024-12-12 | 3.319 | 6,307 | +0 | 0.00% | 20,933 |
| 2024-12-13 | 2024-12-11 | 3.235 | 6,307 | +0 | 0.00% | 20,403 |
| 2024-12-12 | 2024-12-10 | 3.277 | 6,307 | +0 | 0.00% | 20,668 |
| 2024-12-11 | 2024-12-09 | 3.319 | 6,307 | +0 | 0.00% | 20,933 |
| 2024-12-10 | 2024-12-06 | 3.266 | 6,307 | +0 | 0.00% | 20,601 |
| 2024-12-09 | 2024-12-05 | 3.224 | 6,307 | +0 | 0.00% | 20,336 |
| 2024-12-06 | 2024-12-04 | 3.224 | 6,307 | +0 | 0.00% | 20,336 |
| 2024-12-05 | 2024-12-03 | 3.256 | 6,307 | +0 | 0.00% | 20,535 |
| 2024-12-04 | 2024-12-02 | 3.214 | 6,307 | +0 | 0.00% | 20,270 |
| 2024-12-03 | 2024-11-29 | 3.182 | 6,307 | +0 | 0.00% | 20,071 |
| 2024-12-02 | 2024-11-28 | 3.151 | 6,307 | +0 | 0.00% | 19,873 |
| 2024-11-29 | 2024-11-27 | 3.203 | 6,307 | +0 | 0.00% | 20,204 |
| 2024-11-28 | 2024-11-26 | 3.172 | 6,307 | +0 | 0.00% | 20,005 |
| 2024-11-27 | 2024-11-25 | 3.235 | 6,307 | +0 | 0.00% | 20,403 |
| 2024-11-26 | 2024-11-22 | 3.182 | 6,307 | +0 | 0.00% | 20,071 |
| 2024-11-25 | 2024-11-21 | 3.256 | 6,307 | +0 | 0.00% | 20,535 |
| 2024-11-22 | 2024-11-20 | 3.277 | 6,307 | +0 | 0.00% | 20,668 |
| 2024-11-21 | 2024-11-19 | 3.319 | 6,307 | +0 | 0.00% | 20,933 |
| 2024-11-20 | 2024-11-18 | 3.235 | 6,307 | +0 | 0.00% | 20,403 |
| 2024-11-19 | 2024-11-15 | 3.077 | 6,307 | +0 | 0.00% | 19,409 |
| 2024-11-18 | 2024-11-14 | 3.067 | 6,307 | +0 | 0.00% | 19,343 |
| 2024-11-15 | 2024-11-13 | 3.109 | 6,307 | +0 | 0.00% | 19,608 |
| 2024-11-14 | 2024-11-12 | 3.109 | 6,307 | +0 | 0.00% | 19,608 |
| 2024-11-13 | 2024-11-11 | 3.161 | 6,307 | +0 | 0.00% | 19,939 |
| 2024-11-12 | 2024-11-08 | 3.214 | 6,307 | +0 | 0.00% | 20,270 |
| 2024-11-11 | 2024-11-07 | 3.203 | 6,307 | +0 | 0.00% | 20,204 |
| 2024-11-08 | 2024-11-06 | 3.130 | 6,307 | +0 | 0.00% | 19,740 |
| 2024-11-07 | 2024-11-05 | 3.161 | 6,307 | +0 | 0.00% | 19,939 |
| 2024-11-06 | 2024-11-04 | 3.077 | 6,307 | +0 | 0.00% | 19,409 |
| 2024-11-05 | 2024-11-01 | 3.088 | 6,307 | +0 | 0.00% | 19,475 |
| 2024-11-04 | 2024-10-31 | 3.035 | 6,307 | +0 | 0.00% | 19,144 |
| 2024-11-01 | 2024-10-30 | 3.088 | 6,307 | +0 | 0.00% | 19,475 |
| 2024-10-31 | 2024-10-29 | 3.161 | 6,307 | +0 | 0.00% | 19,939 |
| 2024-10-30 | 2024-10-28 | 3.496 | 6,307 | +0 | 0.00% | 22,050 |
| 2024-10-29 | 2024-10-25 | 3.507 | 6,307 | +282 | 0.00% | 22,120 |
| 2024-10-28 | 2024-10-24 | 3.507 | 6,025 | +0 | 0.00% | 21,131 |
| 2024-10-25 | 2024-10-23 | 3.518 | 6,025 | +0 | 0.00% | 21,197 |
| 2024-10-24 | 2024-10-22 | 3.518 | 6,025 | +0 | 0.00% | 21,197 |
| 2024-10-23 | 2024-10-21 | 3.518 | 6,025 | +0 | 0.00% | 21,197 |
| 2024-10-22 | 2024-10-18 | 3.562 | 6,025 | +0 | 0.00% | 21,462 |
| 2024-10-21 | 2024-10-17 | 3.485 | 6,025 | +0 | 0.00% | 20,998 |
| 2024-10-18 | 2024-10-16 | 3.562 | 6,025 | +0 | 0.00% | 21,462 |
| 2024-10-17 | 2024-10-15 | 3.540 | 6,025 | +0 | 0.00% | 21,329 |
| 2024-10-16 | 2024-10-14 | 3.639 | 6,025 | +0 | 0.00% | 21,925 |
| 2024-10-15 | 2024-10-10 | 3.562 | 6,025 | +0 | 0.00% | 21,462 |
| 2024-10-14 | 2024-10-09 | 3.452 | 6,025 | +0 | 0.00% | 20,799 |
| 2024-10-10 | 2024-10-08 | 3.683 | 6,025 | +0 | 0.00% | 22,190 |
| 2024-10-09 | 2024-10-07 | 4.013 | 6,025 | +0 | 0.00% | 24,178 |
| 2024-10-08 | 2024-10-04 | 3.815 | 6,025 | +0 | 0.00% | 22,985 |
| 2024-10-07 | 2024-10-03 | 3.650 | 6,025 | +0 | 0.00% | 21,992 |
| 2024-10-04 | 2024-10-02 | 3.661 | 6,025 | +0 | 0.00% | 22,058 |
| 2024-10-03 | 2024-09-30 | 3.485 | 6,025 | +0 | 0.00% | 20,998 |
| 2024-10-02 | 2024-09-27 | 3.430 | 6,025 | +0 | 0.00% | 20,667 |
| 2024-09-30 | 2024-09-26 | 3.419 | 6,025 | +0 | 0.00% | 20,601 |
| 2024-09-27 | 2024-09-25 | 3.276 | 6,025 | +0 | 0.00% | 19,740 |
| 2024-09-26 | 2024-09-24 | 3.210 | 6,025 | +0 | 0.00% | 19,342 |
| 2024-09-25 | 2024-09-23 | 3.122 | 6,025 | +0 | 0.00% | 18,812 |
| 2024-09-24 | 2024-09-20 | 3.089 | 6,025 | +0 | 0.00% | 18,613 |
| 2024-09-23 | 2024-09-19 | 3.056 | 6,025 | +0 | 0.00% | 18,415 |
| 2024-09-20 | 2024-09-17 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-09-19 | 2024-09-16 | 3.001 | 6,025 | +0 | 0.00% | 18,084 |
| 2024-09-17 | 2024-09-13 | 2.979 | 6,025 | +0 | 0.00% | 17,951 |
| 2024-09-16 | 2024-09-12 | 2.957 | 6,025 | +0 | 0.00% | 17,819 |
| 2024-09-13 | 2024-09-11 | 2.902 | 6,025 | +0 | 0.00% | 17,487 |
| 2024-09-12 | 2024-09-10 | 2.946 | 6,025 | +0 | 0.00% | 17,752 |
| 2024-09-11 | 2024-09-09 | 2.957 | 6,025 | +0 | 0.00% | 17,819 |
| 2024-09-10 | 2024-09-05 | 3.034 | 6,025 | +0 | 0.00% | 18,282 |
| 2024-09-09 | 2024-09-04 | 3.034 | 6,025 | +0 | 0.00% | 18,282 |
| 2024-09-05 | 2024-09-03 | 3.056 | 6,025 | +0 | 0.00% | 18,415 |
| 2024-09-04 | 2024-09-02 | 3.100 | 6,025 | +0 | 0.00% | 18,680 |
| 2024-09-03 | 2024-08-30 | 3.089 | 6,025 | +0 | 0.00% | 18,613 |
| 2024-09-02 | 2024-08-29 | 3.023 | 6,025 | +0 | 0.00% | 18,216 |
| 2024-08-30 | 2024-08-28 | 3.078 | 6,025 | +0 | 0.00% | 18,547 |
| 2024-08-29 | 2024-08-27 | 3.122 | 6,025 | +0 | 0.00% | 18,812 |
| 2024-08-28 | 2024-08-26 | 3.089 | 6,025 | +0 | 0.00% | 18,613 |
| 2024-08-27 | 2024-08-23 | 3.045 | 6,025 | +0 | 0.00% | 18,348 |
| 2024-08-26 | 2024-08-22 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-08-23 | 2024-08-21 | 3.056 | 6,025 | +0 | 0.00% | 18,415 |
| 2024-08-22 | 2024-08-20 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-08-21 | 2024-08-19 | 3.056 | 6,025 | +0 | 0.00% | 18,415 |
| 2024-08-20 | 2024-08-16 | 3.023 | 6,025 | +0 | 0.00% | 18,216 |
| 2024-08-19 | 2024-08-15 | 2.990 | 6,025 | +0 | 0.00% | 18,017 |
| 2024-08-16 | 2024-08-14 | 2.979 | 6,025 | +0 | 0.00% | 17,951 |
| 2024-08-15 | 2024-08-13 | 2.979 | 6,025 | +0 | 0.00% | 17,951 |
| 2024-08-14 | 2024-08-12 | 2.979 | 6,025 | +0 | 0.00% | 17,951 |
| 2024-08-13 | 2024-08-09 | 2.968 | 6,025 | +0 | 0.00% | 17,885 |
| 2024-08-12 | 2024-08-08 | 2.957 | 6,025 | +0 | 0.00% | 17,819 |
| 2024-08-09 | 2024-08-07 | 2.968 | 6,025 | +0 | 0.00% | 17,885 |
| 2024-08-08 | 2024-08-06 | 2.946 | 6,025 | +0 | 0.00% | 17,752 |
| 2024-08-07 | 2024-08-05 | 2.946 | 6,025 | +0 | 0.00% | 17,752 |
| 2024-08-06 | 2024-08-02 | 3.034 | 6,025 | +0 | 0.00% | 18,282 |
| 2024-08-05 | 2024-08-01 | 3.045 | 6,025 | +0 | 0.00% | 18,348 |
| 2024-08-02 | 2024-07-31 | 3.045 | 6,025 | +0 | 0.00% | 18,348 |
| 2024-08-01 | 2024-07-30 | 2.990 | 6,025 | +0 | 0.00% | 18,017 |
| 2024-07-31 | 2024-07-29 | 3.001 | 6,025 | +0 | 0.00% | 18,084 |
| 2024-07-30 | 2024-07-26 | 2.957 | 6,025 | +0 | 0.00% | 17,819 |
| 2024-07-29 | 2024-07-25 | 2.946 | 6,025 | +0 | 0.00% | 17,752 |
| 2024-07-26 | 2024-07-24 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-07-25 | 2024-07-23 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-07-24 | 2024-07-22 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-07-23 | 2024-07-19 | 3.056 | 6,025 | +0 | 0.00% | 18,415 |
| 2024-07-22 | 2024-07-18 | 3.122 | 6,025 | +0 | 0.00% | 18,812 |
| 2024-07-19 | 2024-07-17 | 3.111 | 6,025 | +0 | 0.00% | 18,746 |
| 2024-07-18 | 2024-07-16 | 3.100 | 6,025 | +0 | 0.00% | 18,680 |
| 2024-07-17 | 2024-07-15 | 3.122 | 6,025 | +0 | 0.00% | 18,812 |
| 2024-07-16 | 2024-07-12 | 3.133 | 6,025 | +0 | 0.00% | 18,878 |
| 2024-07-15 | 2024-07-11 | 3.089 | 6,025 | +0 | 0.00% | 18,613 |
| 2024-07-12 | 2024-07-10 | 3.045 | 6,025 | +0 | 0.00% | 18,348 |
| 2024-07-11 | 2024-07-09 | 3.056 | 6,025 | +0 | 0.00% | 18,415 |
| 2024-07-10 | 2024-07-08 | 3.023 | 6,025 | +0 | 0.00% | 18,216 |
| 2024-07-09 | 2024-07-05 | 3.034 | 6,025 | +0 | 0.00% | 18,282 |
| 2024-07-08 | 2024-07-04 | 3.100 | 6,025 | +0 | 0.00% | 18,680 |
| 2024-07-05 | 2024-07-03 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-07-04 | 2024-07-02 | 3.067 | 6,025 | +0 | 0.00% | 18,481 |
| 2024-07-03 | 2024-06-28 | 2.968 | 6,025 | +0 | 0.00% | 17,885 |
| 2024-07-02 | 2024-06-27 | 3.461 | 6,025 | +0 | 0.00% | 20,852 |
| 2024-06-28 | 2024-06-26 | 3.521 | 6,025 | +494 | 0.00% | 21,212 |
| 2024-06-27 | 2024-06-25 | 3.521 | 5,531 | +0 | 0.00% | 19,473 |
| 2024-06-26 | 2024-06-24 | 3.545 | 5,531 | +0 | 0.00% | 19,606 |
| 2024-06-25 | 2024-06-21 | 3.557 | 5,531 | +0 | 0.00% | 19,672 |
| 2024-06-24 | 2024-06-20 | 3.605 | 5,531 | +0 | 0.00% | 19,937 |
| 2024-06-21 | 2024-06-19 | 3.617 | 5,531 | +0 | 0.00% | 20,003 |
| 2024-06-20 | 2024-06-18 | 3.569 | 5,531 | +0 | 0.00% | 19,738 |
| 2024-06-19 | 2024-06-17 | 3.485 | 5,531 | +0 | 0.00% | 19,274 |
| 2024-06-18 | 2024-06-14 | 3.521 | 5,531 | +0 | 0.00% | 19,473 |
| 2024-06-17 | 2024-06-13 | 3.521 | 5,531 | +0 | 0.00% | 19,473 |
| 2024-06-14 | 2024-06-12 | 3.485 | 5,531 | +0 | 0.00% | 19,274 |
| 2024-06-13 | 2024-06-11 | 3.521 | 5,531 | +0 | 0.00% | 19,473 |
| 2024-06-12 | 2024-06-07 | 3.545 | 5,531 | +0 | 0.00% | 19,606 |
| 2024-06-11 | 2024-06-06 | 3.521 | 5,531 | +0 | 0.00% | 19,473 |
| 2024-06-07 | 2024-06-05 | 3.557 | 5,531 | +0 | 0.00% | 19,672 |
| 2024-06-06 | 2024-06-04 | 3.545 | 5,531 | +0 | 0.00% | 19,606 |
| 2024-06-05 | 2024-06-03 | 3.557 | 5,531 | +0 | 0.00% | 19,672 |
| 2024-06-04 | 2024-05-31 | 3.545 | 5,531 | +0 | 0.00% | 19,606 |
| 2024-06-03 | 2024-05-30 | 3.533 | 5,531 | +0 | 0.00% | 19,539 |
| 2024-05-31 | 2024-05-29 | 3.593 | 5,531 | +0 | 0.00% | 19,870 |
| 2024-05-30 | 2024-05-28 | 3.640 | 5,531 | +0 | 0.00% | 20,135 |
| 2024-05-29 | 2024-05-27 | 3.688 | 5,531 | +0 | 0.00% | 20,400 |
| 2024-05-28 | 2024-05-24 | 3.676 | 5,531 | +0 | 0.00% | 20,334 |
| 2024-05-27 | 2024-05-23 | 3.712 | 5,531 | +0 | 0.00% | 20,533 |
| 2024-05-24 | 2024-05-22 | 3.784 | 5,531 | +0 | 0.00% | 20,930 |
| 2024-05-23 | 2024-05-21 | 3.724 | 5,531 | +0 | 0.00% | 20,599 |
| 2024-05-22 | 2024-05-20 | 3.712 | 5,531 | +0 | 0.00% | 20,533 |
| 2024-05-21 | 2024-05-17 | 3.676 | 5,531 | +0 | 0.00% | 20,334 |
| 2024-05-20 | 2024-05-16 | 3.640 | 5,531 | +0 | 0.00% | 20,135 |
| 2024-05-17 | 2024-05-14 | 3.533 | 5,531 | +0 | 0.00% | 19,539 |
| 2024-05-16 | 2024-05-13 | 3.569 | 5,531 | +0 | 0.00% | 19,738 |
| 2024-05-14 | 2024-05-10 | 3.581 | 5,531 | +0 | 0.00% | 19,804 |
| 2024-05-13 | 2024-05-09 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2024-05-10 | 2024-05-08 | 3.401 | 5,531 | +0 | 0.00% | 18,811 |
| 2024-05-09 | 2024-05-07 | 3.413 | 5,531 | +0 | 0.00% | 18,877 |
| 2024-05-08 | 2024-05-06 | 3.401 | 5,531 | +0 | 0.00% | 18,811 |
| 2024-05-07 | 2024-05-03 | 3.389 | 5,531 | +0 | 0.00% | 18,744 |
| 2024-05-06 | 2024-05-02 | 3.353 | 5,531 | +0 | 0.00% | 18,546 |
| 2024-05-03 | 2024-04-30 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2024-05-02 | 2024-04-29 | 3.461 | 5,531 | +0 | 0.00% | 19,142 |
| 2024-04-30 | 2024-04-26 | 3.389 | 5,531 | +0 | 0.00% | 18,744 |
| 2024-04-29 | 2024-04-25 | 3.377 | 5,531 | +0 | 0.00% | 18,678 |
| 2024-04-26 | 2024-04-24 | 3.365 | 5,531 | +0 | 0.00% | 18,612 |
| 2024-04-25 | 2024-04-23 | 3.341 | 5,531 | +0 | 0.00% | 18,480 |
| 2024-04-24 | 2024-04-22 | 3.365 | 5,531 | +0 | 0.00% | 18,612 |
| 2024-04-23 | 2024-04-19 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2024-04-22 | 2024-04-18 | 3.353 | 5,531 | +0 | 0.00% | 18,546 |
| 2024-04-19 | 2024-04-17 | 3.293 | 5,531 | +0 | 0.00% | 18,215 |
| 2024-04-18 | 2024-04-16 | 3.245 | 5,531 | +0 | 0.00% | 17,950 |
| 2024-04-17 | 2024-04-15 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-04-16 | 2024-04-12 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-04-15 | 2024-04-11 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2024-04-12 | 2024-04-10 | 3.341 | 5,531 | +0 | 0.00% | 18,480 |
| 2024-04-11 | 2024-04-09 | 3.317 | 5,531 | +0 | 0.00% | 18,347 |
| 2024-04-10 | 2024-04-08 | 3.317 | 5,531 | +0 | 0.00% | 18,347 |
| 2024-04-09 | 2024-04-05 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2024-04-08 | 2024-04-03 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-04-05 | 2024-04-02 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-04-03 | 2024-03-28 | 3.245 | 5,531 | +0 | 0.00% | 17,950 |
| 2024-04-02 | 2024-03-27 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-03-28 | 2024-03-26 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-03-27 | 2024-03-25 | 3.257 | 5,531 | +0 | 0.00% | 18,016 |
| 2024-03-26 | 2024-03-22 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-03-25 | 2024-03-21 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2024-03-22 | 2024-03-20 | 3.245 | 5,531 | +0 | 0.00% | 17,950 |
| 2024-03-21 | 2024-03-19 | 3.233 | 5,531 | +0 | 0.00% | 17,883 |
| 2024-03-20 | 2024-03-18 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2024-03-19 | 2024-03-15 | 3.233 | 5,531 | +0 | 0.00% | 17,883 |
| 2024-03-18 | 2024-03-14 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-03-15 | 2024-03-13 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2024-03-14 | 2024-03-12 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2024-03-13 | 2024-03-11 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-03-12 | 2024-03-08 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-03-11 | 2024-03-07 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2024-03-08 | 2024-03-06 | 3.317 | 5,531 | +0 | 0.00% | 18,347 |
| 2024-03-07 | 2024-03-05 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-03-06 | 2024-03-04 | 3.317 | 5,531 | +0 | 0.00% | 18,347 |
| 2024-03-05 | 2024-03-01 | 3.341 | 5,531 | +0 | 0.00% | 18,480 |
| 2024-03-04 | 2024-02-29 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-03-01 | 2024-02-28 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2024-02-29 | 2024-02-27 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2024-02-28 | 2024-02-26 | 3.341 | 5,531 | +0 | 0.00% | 18,480 |
| 2024-02-27 | 2024-02-23 | 3.389 | 5,531 | +0 | 0.00% | 18,744 |
| 2024-02-26 | 2024-02-22 | 3.401 | 5,531 | +0 | 0.00% | 18,811 |
| 2024-02-23 | 2024-02-21 | 3.377 | 5,531 | +0 | 0.00% | 18,678 |
| 2024-02-22 | 2024-02-20 | 3.305 | 5,531 | +0 | 0.00% | 18,281 |
| 2024-02-21 | 2024-02-19 | 3.209 | 5,531 | +0 | 0.00% | 17,751 |
| 2024-02-20 | 2024-02-16 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2024-02-19 | 2024-02-15 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2024-02-16 | 2024-02-14 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2024-02-15 | 2024-02-09 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2024-02-14 | 2024-02-07 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2024-02-08 | 2024-02-06 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2024-02-07 | 2024-02-05 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2024-02-06 | 2024-02-02 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2024-02-05 | 2024-02-01 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2024-02-02 | 2024-01-31 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2024-02-01 | 2024-01-30 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2024-01-31 | 2024-01-29 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2024-01-30 | 2024-01-26 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2024-01-29 | 2024-01-25 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2024-01-26 | 2024-01-24 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2024-01-25 | 2024-01-23 | 2.994 | 5,531 | +0 | 0.00% | 16,559 |
| 2024-01-24 | 2024-01-22 | 2.934 | 5,531 | +0 | 0.00% | 16,228 |
| 2024-01-23 | 2024-01-19 | 3.018 | 5,531 | +0 | 0.00% | 16,691 |
| 2024-01-22 | 2024-01-18 | 3.006 | 5,531 | +0 | 0.00% | 16,625 |
| 2024-01-19 | 2024-01-17 | 2.994 | 5,531 | +0 | 0.00% | 16,559 |
| 2024-01-18 | 2024-01-16 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2024-01-17 | 2024-01-15 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2024-01-16 | 2024-01-12 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2024-01-15 | 2024-01-11 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2024-01-12 | 2024-01-10 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2024-01-11 | 2024-01-09 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2024-01-10 | 2024-01-08 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2024-01-09 | 2024-01-05 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2024-01-08 | 2024-01-04 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2024-01-05 | 2024-01-03 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2024-01-04 | 2024-01-02 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2024-01-03 | 2023-12-29 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2024-01-02 | 2023-12-28 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-12-29 | 2023-12-27 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-12-28 | 2023-12-22 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-12-27 | 2023-12-21 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2023-12-22 | 2023-12-20 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-12-21 | 2023-12-19 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-12-20 | 2023-12-18 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2023-12-19 | 2023-12-15 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-12-18 | 2023-12-14 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-12-15 | 2023-12-13 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-12-14 | 2023-12-12 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-12-13 | 2023-12-11 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-12-12 | 2023-12-08 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-12-11 | 2023-12-07 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2023-12-08 | 2023-12-06 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-12-07 | 2023-12-05 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-12-06 | 2023-12-04 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2023-12-05 | 2023-12-01 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-12-04 | 2023-11-30 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-12-01 | 2023-11-29 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-11-30 | 2023-11-28 | 3.185 | 5,531 | +0 | 0.00% | 17,618 |
| 2023-11-29 | 2023-11-27 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2023-11-28 | 2023-11-24 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2023-11-27 | 2023-11-23 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2023-11-24 | 2023-11-22 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2023-11-23 | 2023-11-21 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2023-11-22 | 2023-11-20 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2023-11-21 | 2023-11-17 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2023-11-20 | 2023-11-16 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2023-11-17 | 2023-11-15 | 3.185 | 5,531 | +0 | 0.00% | 17,618 |
| 2023-11-16 | 2023-11-14 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-11-15 | 2023-11-13 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-11-14 | 2023-11-10 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-11-13 | 2023-11-09 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-11-10 | 2023-11-08 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-11-09 | 2023-11-07 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-11-08 | 2023-11-06 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2023-11-07 | 2023-11-03 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-11-06 | 2023-11-02 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-11-03 | 2023-11-01 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-11-02 | 2023-10-31 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-11-01 | 2023-10-30 | 2.994 | 5,531 | +0 | 0.00% | 16,559 |
| 2023-10-31 | 2023-10-27 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-10-30 | 2023-10-26 | 3.030 | 5,531 | +0 | 0.00% | 16,757 |
| 2023-10-27 | 2023-10-25 | 3.030 | 5,531 | +0 | 0.00% | 16,757 |
| 2023-10-26 | 2023-10-24 | 2.982 | 5,531 | +0 | 0.00% | 16,492 |
| 2023-10-25 | 2023-10-20 | 3.018 | 5,531 | +0 | 0.00% | 16,691 |
| 2023-10-24 | 2023-10-19 | 3.018 | 5,531 | +0 | 0.00% | 16,691 |
| 2023-10-20 | 2023-10-18 | 3.245 | 5,531 | +0 | 0.00% | 17,950 |
| 2023-10-19 | 2023-10-17 | 3.185 | 5,531 | +0 | 0.00% | 17,618 |
| 2023-10-18 | 2023-10-16 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-10-17 | 2023-10-13 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-10-16 | 2023-10-12 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2023-10-13 | 2023-10-11 | 3.102 | 5,531 | +0 | 0.00% | 17,155 |
| 2023-10-12 | 2023-10-10 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-10-11 | 2023-10-09 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-10-10 | 2023-10-06 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-10-09 | 2023-10-05 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-10-06 | 2023-10-04 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-10-05 | 2023-10-03 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-10-04 | 2023-09-29 | 3.209 | 5,531 | +0 | 0.00% | 17,751 |
| 2023-10-03 | 2023-09-28 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2023-09-29 | 2023-09-27 | 3.185 | 5,531 | +0 | 0.00% | 17,618 |
| 2023-09-28 | 2023-09-26 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2023-09-27 | 2023-09-25 | 3.197 | 5,531 | +0 | 0.00% | 17,685 |
| 2023-09-26 | 2023-09-22 | 3.209 | 5,531 | +0 | 0.00% | 17,751 |
| 2023-09-25 | 2023-09-21 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-09-22 | 2023-09-20 | 3.161 | 5,531 | +0 | 0.00% | 17,486 |
| 2023-09-21 | 2023-09-19 | 3.149 | 5,531 | +0 | 0.00% | 17,420 |
| 2023-09-20 | 2023-09-18 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-09-19 | 2023-09-15 | 3.126 | 5,531 | +0 | 0.00% | 17,287 |
| 2023-09-18 | 2023-09-14 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-09-15 | 2023-09-13 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-09-14 | 2023-09-12 | 3.114 | 5,531 | +0 | 0.00% | 17,221 |
| 2023-09-13 | 2023-09-11 | 3.138 | 5,531 | +0 | 0.00% | 17,354 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,531 | +0 | 0.00% | 17,022 |
| 2023-09-11 | 2023-09-06 | 3.090 | 5,531 | +0 | 0.00% | 17,089 |
| 2023-09-07 | 2023-09-05 | 3.066 | 5,531 | +0 | 0.00% | 16,956 |
| 2023-09-06 | 2023-09-04 | 3.173 | 5,531 | +0 | 0.00% | 17,552 |
| 2023-09-05 | 2023-08-31 | 3.018 | 5,531 | +0 | 0.00% | 16,691 |
| 2023-09-04 | 2023-08-30 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2023-08-31 | 2023-08-29 | 3.317 | 5,531 | +0 | 0.00% | 18,347 |
| 2023-08-30 | 2023-08-28 | 3.269 | 5,531 | +0 | 0.00% | 18,082 |
| 2023-08-29 | 2023-08-25 | 3.317 | 5,531 | +0 | 0.00% | 18,347 |
| 2023-08-28 | 2023-08-24 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2023-08-25 | 2023-08-23 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2023-08-24 | 2023-08-22 | 3.281 | 5,531 | +0 | 0.00% | 18,148 |
| 2023-08-23 | 2023-08-21 | 3.245 | 5,531 | +0 | 0.00% | 17,950 |
| 2023-08-22 | 2023-08-18 | 3.293 | 5,531 | +0 | 0.00% | 18,215 |
| 2023-08-21 | 2023-08-17 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2023-08-18 | 2023-08-16 | 3.329 | 5,531 | +0 | 0.00% | 18,413 |
| 2023-08-17 | 2023-08-15 | 3.353 | 5,531 | +0 | 0.00% | 18,546 |
| 2023-08-16 | 2023-08-14 | 3.365 | 5,531 | +0 | 0.00% | 18,612 |
| 2023-08-15 | 2023-08-11 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2023-08-14 | 2023-08-10 | 3.485 | 5,531 | +0 | 0.00% | 19,274 |
| 2023-08-11 | 2023-08-09 | 3.485 | 5,531 | +0 | 0.00% | 19,274 |
| 2023-08-10 | 2023-08-08 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2023-08-09 | 2023-08-07 | 3.473 | 5,531 | +0 | 0.00% | 19,208 |
| 2023-08-08 | 2023-08-04 | 3.473 | 5,531 | +0 | 0.00% | 19,208 |
| 2023-08-07 | 2023-08-03 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-08-04 | 2023-08-02 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2023-08-03 | 2023-08-01 | 3.509 | 5,531 | +0 | 0.00% | 19,407 |
| 2023-08-02 | 2023-07-31 | 3.557 | 5,531 | +0 | 0.00% | 19,672 |
| 2023-08-01 | 2023-07-28 | 3.521 | 5,531 | +0 | 0.00% | 19,473 |
| 2023-07-31 | 2023-07-27 | 3.497 | 5,531 | +0 | 0.00% | 19,341 |
| 2023-07-28 | 2023-07-26 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2023-07-27 | 2023-07-25 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-07-26 | 2023-07-24 | 3.353 | 5,531 | +0 | 0.00% | 18,546 |
| 2023-07-25 | 2023-07-21 | 3.401 | 5,531 | +0 | 0.00% | 18,811 |
| 2023-07-24 | 2023-07-20 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2023-07-21 | 2023-07-19 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-07-20 | 2023-07-18 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2023-07-19 | 2023-07-14 | 3.461 | 5,531 | +0 | 0.00% | 19,142 |
| 2023-07-18 | 2023-07-13 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-07-14 | 2023-07-12 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-07-13 | 2023-07-11 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2023-07-12 | 2023-07-10 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2023-07-11 | 2023-07-07 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2023-07-10 | 2023-07-06 | 3.425 | 5,531 | +0 | 0.00% | 18,943 |
| 2023-07-07 | 2023-07-05 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-07-06 | 2023-07-04 | 3.509 | 5,531 | +0 | 0.00% | 19,407 |
| 2023-07-05 | 2023-07-03 | 3.497 | 5,531 | +0 | 0.00% | 19,341 |
| 2023-07-04 | 2023-06-30 | 3.473 | 5,531 | +0 | 0.00% | 19,208 |
| 2023-07-03 | 2023-06-29 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-06-30 | 2023-06-28 | 3.461 | 5,531 | +0 | 0.00% | 19,142 |
| 2023-06-29 | 2023-06-27 | 3.461 | 5,531 | +0 | 0.00% | 19,142 |
| 2023-06-28 | 2023-06-26 | 3.401 | 5,531 | +0 | 0.00% | 18,811 |
| 2023-06-27 | 2023-06-23 | 3.377 | 5,531 | +0 | 0.00% | 18,678 |
| 2023-06-26 | 2023-06-21 | 3.509 | 5,531 | +0 | 0.00% | 19,407 |
| 2023-06-23 | 2023-06-20 | 3.485 | 5,531 | +0 | 0.00% | 19,274 |
| 2023-06-21 | 2023-06-19 | 3.473 | 5,531 | +0 | 0.00% | 19,208 |
| 2023-06-20 | 2023-06-16 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2023-06-19 | 2023-06-15 | 3.437 | 5,531 | +0 | 0.00% | 19,009 |
| 2023-06-16 | 2023-06-14 | 3.449 | 5,531 | +0 | 0.00% | 19,076 |
| 2023-06-15 | 2023-06-13 | 3.461 | 5,531 | +0 | 0.00% | 19,142 |
| 2023-06-14 | 2023-06-12 | 4.006 | 5,531 | +0 | 0.00% | 22,157 |
| 2023-06-13 | 2023-06-09 | 4.136 | 5,531 | +422 | 0.00% | 22,874 |
| 2023-06-12 | 2023-06-08 | 4.162 | 5,109 | +0 | 0.00% | 21,262 |
| 2023-06-09 | 2023-06-07 | 4.097 | 5,109 | +0 | 0.00% | 20,930 |
| 2023-06-08 | 2023-06-06 | 4.097 | 5,109 | +0 | 0.00% | 20,930 |
| 2023-06-07 | 2023-06-05 | 4.110 | 5,109 | +0 | 0.00% | 20,997 |
| 2023-06-06 | 2023-06-02 | 4.071 | 5,109 | +0 | 0.00% | 20,798 |
| 2023-06-05 | 2023-06-01 | 3.941 | 5,109 | +0 | 0.00% | 20,136 |
| 2023-06-02 | 2023-05-31 | 4.019 | 5,109 | +0 | 0.00% | 20,533 |
| 2023-06-01 | 2023-05-30 | 4.058 | 5,109 | +0 | 0.00% | 20,732 |
| 2023-05-31 | 2023-05-29 | 4.123 | 5,109 | +0 | 0.00% | 21,063 |
| 2023-05-30 | 2023-05-25 | 4.136 | 5,109 | +0 | 0.00% | 21,129 |
| 2023-05-29 | 2023-05-24 | 4.252 | 5,109 | +0 | 0.00% | 21,725 |
| 2023-05-25 | 2023-05-23 | 4.265 | 5,109 | +0 | 0.00% | 21,791 |
| 2023-05-24 | 2023-05-22 | 4.356 | 5,109 | +0 | 0.00% | 22,255 |
| 2023-05-23 | 2023-05-19 | 4.343 | 5,109 | +0 | 0.00% | 22,189 |
| 2023-05-22 | 2023-05-18 | 4.317 | 5,109 | +0 | 0.00% | 22,056 |
| 2023-05-19 | 2023-05-17 | 4.239 | 5,109 | +0 | 0.00% | 21,659 |
| 2023-05-18 | 2023-05-16 | 4.278 | 5,109 | +0 | 0.00% | 21,858 |
| 2023-05-17 | 2023-05-15 | 4.239 | 5,109 | +0 | 0.00% | 21,659 |
| 2023-05-16 | 2023-05-12 | 4.226 | 5,109 | +0 | 0.00% | 21,593 |
| 2023-05-15 | 2023-05-11 | 4.356 | 5,109 | +0 | 0.00% | 22,255 |
| 2023-05-12 | 2023-05-10 | 4.369 | 5,109 | +0 | 0.00% | 22,321 |
| 2023-05-11 | 2023-05-09 | 4.408 | 5,109 | +0 | 0.00% | 22,520 |
| 2023-05-10 | 2023-05-08 | 4.512 | 5,109 | +0 | 0.00% | 23,050 |
| 2023-05-09 | 2023-05-05 | 4.330 | 5,109 | +0 | 0.00% | 22,123 |
| 2023-05-08 | 2023-05-04 | 4.304 | 5,109 | +0 | 0.00% | 21,990 |
| 2023-05-05 | 2023-05-03 | 3.902 | 5,109 | +0 | 0.00% | 19,937 |
| 2023-05-04 | 2023-05-02 | 3.928 | 5,109 | +0 | 0.00% | 20,069 |
| 2023-05-03 | 2023-04-28 | 3.734 | 5,109 | +0 | 0.00% | 19,076 |
| 2023-05-02 | 2023-04-27 | 3.734 | 5,109 | +0 | 0.00% | 19,076 |
| 2023-04-28 | 2023-04-26 | 3.682 | 5,109 | +0 | 0.00% | 18,811 |
| 2023-04-27 | 2023-04-25 | 3.695 | 5,109 | +0 | 0.00% | 18,877 |
| 2023-04-26 | 2023-04-24 | 3.656 | 5,109 | +0 | 0.00% | 18,678 |
| 2023-04-25 | 2023-04-21 | 3.669 | 5,109 | +0 | 0.00% | 18,745 |
| 2023-04-24 | 2023-04-20 | 3.682 | 5,109 | +0 | 0.00% | 18,811 |
| 2023-04-21 | 2023-04-19 | 3.669 | 5,109 | +0 | 0.00% | 18,745 |
| 2023-04-20 | 2023-04-18 | 3.669 | 5,109 | +0 | 0.00% | 18,745 |
| 2023-04-19 | 2023-04-17 | 3.643 | 5,109 | +0 | 0.00% | 18,612 |
| 2023-04-18 | 2023-04-14 | 3.565 | 5,109 | +0 | 0.00% | 18,215 |
| 2023-04-17 | 2023-04-13 | 3.539 | 5,109 | +0 | 0.00% | 18,082 |
| 2023-04-14 | 2023-04-12 | 3.539 | 5,109 | +0 | 0.00% | 18,082 |
| 2023-04-13 | 2023-04-11 | 3.513 | 5,109 | +0 | 0.00% | 17,950 |
| 2023-04-12 | 2023-04-06 | 3.474 | 5,109 | +0 | 0.00% | 17,751 |
| 2023-04-11 | 2023-04-04 | 3.487 | 5,109 | +0 | 0.00% | 17,817 |
| 2023-04-06 | 2023-04-03 | 3.487 | 5,109 | +0 | 0.00% | 17,817 |
| 2023-04-04 | 2023-03-31 | 3.487 | 5,109 | +0 | 0.00% | 17,817 |
| 2023-04-03 | 2023-03-30 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2023-03-31 | 2023-03-29 | 3.513 | 5,109 | +0 | 0.00% | 17,950 |
| 2023-03-30 | 2023-03-28 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2023-03-29 | 2023-03-27 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2023-03-28 | 2023-03-24 | 3.474 | 5,109 | +0 | 0.00% | 17,751 |
| 2023-03-27 | 2023-03-23 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2023-03-24 | 2023-03-22 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2023-03-23 | 2023-03-21 | 3.423 | 5,109 | +0 | 0.00% | 17,486 |
| 2023-03-22 | 2023-03-20 | 3.397 | 5,109 | +0 | 0.00% | 17,354 |
| 2023-03-21 | 2023-03-17 | 3.423 | 5,109 | +0 | 0.00% | 17,486 |
| 2023-03-20 | 2023-03-16 | 3.397 | 5,109 | +0 | 0.00% | 17,354 |
| 2023-03-17 | 2023-03-15 | 3.423 | 5,109 | +0 | 0.00% | 17,486 |
| 2023-03-16 | 2023-03-14 | 3.384 | 5,109 | +0 | 0.00% | 17,287 |
| 2023-03-15 | 2023-03-13 | 3.462 | 5,109 | +0 | 0.00% | 17,685 |
| 2023-03-14 | 2023-03-10 | 3.436 | 5,109 | +0 | 0.00% | 17,552 |
| 2023-03-13 | 2023-03-09 | 3.462 | 5,109 | +0 | 0.00% | 17,685 |
| 2023-03-10 | 2023-03-08 | 3.526 | 5,109 | +0 | 0.00% | 18,016 |
| 2023-03-09 | 2023-03-07 | 3.539 | 5,109 | +0 | 0.00% | 18,082 |
| 2023-03-08 | 2023-03-06 | 3.552 | 5,109 | +0 | 0.00% | 18,148 |
| 2023-03-07 | 2023-03-03 | 3.552 | 5,109 | +0 | 0.00% | 18,148 |
| 2023-03-06 | 2023-03-02 | 3.565 | 5,109 | +0 | 0.00% | 18,215 |
| 2023-03-03 | 2023-03-01 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2023-03-02 | 2023-02-28 | 3.513 | 5,109 | +0 | 0.00% | 17,950 |
| 2023-03-01 | 2023-02-27 | 3.539 | 5,109 | +0 | 0.00% | 18,082 |
| 2023-02-28 | 2023-02-24 | 3.565 | 5,109 | +0 | 0.00% | 18,215 |
| 2023-02-27 | 2023-02-23 | 3.565 | 5,109 | +0 | 0.00% | 18,215 |
| 2023-02-24 | 2023-02-22 | 3.630 | 5,109 | +0 | 0.00% | 18,546 |
| 2023-02-23 | 2023-02-21 | 3.669 | 5,109 | +0 | 0.00% | 18,745 |
| 2023-02-22 | 2023-02-20 | 3.695 | 5,109 | +0 | 0.00% | 18,877 |
| 2023-02-21 | 2023-02-17 | 3.630 | 5,109 | +0 | 0.00% | 18,546 |
| 2023-02-20 | 2023-02-16 | 3.669 | 5,109 | +0 | 0.00% | 18,745 |
| 2023-02-17 | 2023-02-15 | 3.682 | 5,109 | +0 | 0.00% | 18,811 |
| 2023-02-16 | 2023-02-14 | 3.721 | 5,109 | +0 | 0.00% | 19,010 |
| 2023-02-15 | 2023-02-13 | 3.708 | 5,109 | +0 | 0.00% | 18,943 |
| 2023-02-14 | 2023-02-10 | 3.695 | 5,109 | +0 | 0.00% | 18,877 |
| 2023-02-13 | 2023-02-09 | 3.747 | 5,109 | +0 | 0.00% | 19,142 |
| 2023-02-10 | 2023-02-08 | 3.773 | 5,109 | +0 | 0.00% | 19,274 |
| 2023-02-09 | 2023-02-07 | 3.747 | 5,109 | +0 | 0.00% | 19,142 |
| 2023-02-08 | 2023-02-06 | 3.695 | 5,109 | +0 | 0.00% | 18,877 |
| 2023-02-07 | 2023-02-03 | 3.760 | 5,109 | +0 | 0.00% | 19,208 |
| 2023-02-06 | 2023-02-02 | 3.837 | 5,109 | +0 | 0.00% | 19,606 |
| 2023-02-03 | 2023-02-01 | 3.837 | 5,109 | +0 | 0.00% | 19,606 |
| 2023-02-02 | 2023-01-31 | 3.799 | 5,109 | +0 | 0.00% | 19,407 |
| 2023-02-01 | 2023-01-30 | 3.837 | 5,109 | +0 | 0.00% | 19,606 |
| 2023-01-31 | 2023-01-27 | 3.902 | 5,109 | +0 | 0.00% | 19,937 |
| 2023-01-30 | 2023-01-26 | 3.863 | 5,109 | +0 | 0.00% | 19,738 |
| 2023-01-27 | 2023-01-20 | 3.799 | 5,109 | +0 | 0.00% | 19,407 |
| 2023-01-26 | 2023-01-19 | 3.773 | 5,109 | +0 | 0.00% | 19,274 |
| 2023-01-20 | 2023-01-18 | 3.747 | 5,109 | +0 | 0.00% | 19,142 |
| 2023-01-19 | 2023-01-17 | 3.695 | 5,109 | +0 | 0.00% | 18,877 |
| 2023-01-18 | 2023-01-16 | 3.682 | 5,109 | +0 | 0.00% | 18,811 |
| 2023-01-17 | 2023-01-13 | 3.617 | 5,109 | +0 | 0.00% | 18,480 |
| 2023-01-16 | 2023-01-12 | 3.604 | 5,109 | +0 | 0.00% | 18,413 |
| 2023-01-13 | 2023-01-11 | 3.682 | 5,109 | +0 | 0.00% | 18,811 |
| 2023-01-12 | 2023-01-10 | 3.656 | 5,109 | +0 | 0.00% | 18,678 |
| 2023-01-11 | 2023-01-09 | 3.656 | 5,109 | +0 | 0.00% | 18,678 |
| 2023-01-10 | 2023-01-06 | 3.630 | 5,109 | +0 | 0.00% | 18,546 |
| 2023-01-09 | 2023-01-05 | 3.604 | 5,109 | +0 | 0.00% | 18,413 |
| 2023-01-06 | 2023-01-04 | 3.578 | 5,109 | +0 | 0.00% | 18,281 |
| 2023-01-05 | 2023-01-03 | 3.552 | 5,109 | +0 | 0.00% | 18,148 |
| 2023-01-04 | 2022-12-30 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2023-01-03 | 2022-12-29 | 3.474 | 5,109 | +0 | 0.00% | 17,751 |
| 2022-12-30 | 2022-12-28 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2022-12-29 | 2022-12-23 | 3.462 | 5,109 | +0 | 0.00% | 17,685 |
| 2022-12-28 | 2022-12-22 | 3.474 | 5,109 | +0 | 0.00% | 17,751 |
| 2022-12-23 | 2022-12-21 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2022-12-22 | 2022-12-20 | 3.423 | 5,109 | +0 | 0.00% | 17,486 |
| 2022-12-21 | 2022-12-19 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2022-12-20 | 2022-12-16 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2022-12-19 | 2022-12-15 | 3.462 | 5,109 | +0 | 0.00% | 17,685 |
| 2022-12-16 | 2022-12-14 | 3.487 | 5,109 | +0 | 0.00% | 17,817 |
| 2022-12-15 | 2022-12-13 | 3.462 | 5,109 | +0 | 0.00% | 17,685 |
| 2022-12-14 | 2022-12-12 | 3.462 | 5,109 | +0 | 0.00% | 17,685 |
| 2022-12-13 | 2022-12-09 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2022-12-12 | 2022-12-08 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2022-12-09 | 2022-12-07 | 3.436 | 5,109 | +0 | 0.00% | 17,552 |
| 2022-12-08 | 2022-12-06 | 3.526 | 5,109 | +0 | 0.00% | 18,016 |
| 2022-12-07 | 2022-12-05 | 3.500 | 5,109 | +0 | 0.00% | 17,884 |
| 2022-12-06 | 2022-12-02 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2022-12-05 | 2022-12-01 | 3.449 | 5,109 | +0 | 0.00% | 17,619 |
| 2022-12-02 | 2022-11-30 | 3.487 | 5,109 | +0 | 0.00% | 17,817 |
| 2022-12-01 | 2022-11-29 | 3.410 | 5,109 | +0 | 0.00% | 17,420 |
| 2022-11-30 | 2022-11-28 | 3.280 | 5,109 | +0 | 0.00% | 16,758 |
| 2022-11-29 | 2022-11-25 | 3.345 | 5,109 | +0 | 0.00% | 17,089 |
| 2022-11-28 | 2022-11-24 | 3.280 | 5,109 | +0 | 0.00% | 16,758 |
| 2022-11-25 | 2022-11-23 | 3.254 | 5,109 | +0 | 0.00% | 16,625 |
| 2022-11-24 | 2022-11-22 | 3.241 | 5,109 | +0 | 0.00% | 16,559 |
| 2022-11-23 | 2022-11-21 | 3.202 | 5,109 | +0 | 0.00% | 16,360 |
| 2022-11-22 | 2022-11-18 | 3.189 | 5,109 | +0 | 0.00% | 16,294 |
| 2022-11-21 | 2022-11-17 | 3.215 | 5,109 | +0 | 0.00% | 16,426 |
| 2022-11-18 | 2022-11-16 | 3.228 | 5,109 | +0 | 0.00% | 16,493 |
| 2022-11-17 | 2022-11-15 | 3.319 | 5,109 | +0 | 0.00% | 16,956 |
| 2022-11-16 | 2022-11-14 | 3.267 | 5,109 | +0 | 0.00% | 16,691 |
| 2022-11-15 | 2022-11-11 | 3.189 | 5,109 | +0 | 0.00% | 16,294 |
| 2022-11-14 | 2022-11-10 | 3.124 | 5,109 | +0 | 0.00% | 15,963 |
| 2022-11-11 | 2022-11-09 | 3.137 | 5,109 | +0 | 0.00% | 16,029 |
| 2022-11-10 | 2022-11-08 | 3.111 | 5,109 | +0 | 0.00% | 15,896 |
| 2022-11-09 | 2022-11-07 | 3.137 | 5,109 | +0 | 0.00% | 16,029 |
| 2022-11-08 | 2022-11-04 | 3.073 | 5,109 | -667 | 0.00% | 15,698 |
| 2022-06-15 | 2022-06-13 | 4.353 | 5,776 | +461 | 0.00% | 25,143 |
| 2021-06-16 | 2021-06-11 | 6.117 | 5,315 | +345 | 0.00% | 32,514 |
| 2020-07-02 | 2020-06-29 | 8.905 | 4,970 | +379 | 0.00% | 44,257 |
| 2019-08-13 | 2019-08-09 | 8.383 | 4,591 | -1,590 | 0.00% | 38,486 |
| 2019-08-07 | 2019-08-05 | 8.464 | 6,181 | +1,590 | 0.00% | 52,318 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,591 | +310 | 0.00% | 46,496 |
| 2018-11-09 | 2018-11-07 | 10.250 | 4,281 | -988 | 0.00% | 43,880 |
| 2018-07-27 | 2018-07-25 | 10.180 | 5,269 | +878 | 0.00% | 53,639 |
| 2018-06-25 | 2018-06-21 | 14.966 | 4,391 | +789 | 0.00% | 65,716 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,602 | +70 | 0.00% | 57,559 |
| 2017-06-20 | 2017-06-16 | 17.180 | 3,532 | +85 | 0.00% | 60,680 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,447 | +53 | 0.00% | 67,392 |
| 2016-07-19 | 2016-07-15 | 17.446 | 3,394 | -3,500 | 0.00% | 59,213 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,894 | +172 | 0.00% | 121,106 |
| 2016-02-05 | 2016-02-03 | 15.220 | 6,722 | +90 | 0.00% | 102,308 |
| 2015-06-23 | 2015-06-19 | 24.041 | 6,632 | +91 | 0.00% | 159,438 |
| 2015-02-05 | 2015-02-03 | 22.061 | 6,541 | -302 | 0.00% | 144,302 |
| 2015-01-09 | 2015-01-07 | 24.041 | 6,843 | -302 | 0.00% | 164,511 |
| 2014-12-29 | 2014-12-22 | 23.392 | 7,145 | +72 | 0.00% | 167,132 |
| 2014-12-19 | 2014-12-17 | 22.307 | 7,073 | -2,491 | 0.00% | 157,781 |
| 2014-07-11 | 2014-07-09 | 17.104 | 9,564 | +1,594 | 0.00% | 163,582 |
| 2014-06-12 | 2014-06-10 | 23.813 | 7,970 | +1,431 | 0.00% | 189,787 |
| 2014-01-21 | 2014-01-17 | 23.225 | 6,539 | +1,703 | 0.00% | 151,871 |
| 2013-09-02 | 2013-08-29 | 24.965 | 4,836 | +115 | 0.00% | 120,733 |
| 2013-06-19 | 2013-06-17 | 26.904 | 4,721 | +103 | 0.00% | 127,014 |
| 2013-04-05 | 2013-04-02 | 29.149 | 4,618 | +325 | 0.00% | 134,608 |
| 2013-02-07 | 2013-02-05 | 34.991 | 4,293 | -195 | 0.00% | 150,215 |
| 2013-01-23 | 2013-01-21 | 32.100 | 4,488 | -390 | 0.00% | 144,066 |
| 2013-01-17 | 2013-01-15 | 31.055 | 4,878 | -781 | 0.00% | 151,486 |
| 2013-01-16 | 2013-01-14 | 30.317 | 5,659 | +781 | 0.00% | 171,564 |
| 2012-12-11 | 2012-12-07 | 25.244 | 4,878 | -196 | 0.00% | 123,139 |
| 2012-08-29 | 2012-08-27 | 21.794 | 5,074 | +135 | 0.00% | 110,581 |
| 2012-06-19 | 2012-06-15 | 24.385 | 4,939 | +243 | 0.00% | 120,435 |
| 2011-08-19 | 2011-08-17 | 21.162 | 4,696 | -180 | 0.00% | 99,377 |
| 2011-06-01 | 2011-05-30 | 24.552 | 4,876 | +79 | 0.00% | 119,715 |
| 2011-05-24 | 2011-05-20 | 24.721 | 4,797 | -5,922 | 0.00% | 118,585 |
| 2010-10-18 | 2010-10-14 | 24.653 | 10,719 | -355 | 0.00% | 264,258 |
| 2010-08-02 | 2010-07-29 | 24.451 | 11,074 | -1,185 | 0.00% | 270,766 |
| 2010-07-12 | 2010-07-08 | 23.775 | 12,259 | +2,043 | 0.00% | 291,459 |
| 2010-06-23 | 2010-06-21 | 34.110 | 10,216 | +1,760 | 0.00% | 348,471 |
| 2010-06-18 | 2010-06-15 | 32.070 | 8,456 | -1,225 | 0.00% | 271,186 |
| 2010-06-15 | 2010-06-11 | 31.050 | 9,681 | -1,225 | 0.00% | 300,597 |
| 2010-06-10 | 2010-06-08 | 30.397 | 10,906 | +1,225 | 0.00% | 331,513 |
| 2010-06-08 | 2010-06-04 | 31.377 | 9,681 | +1,225 | 0.00% | 303,757 |
| 2010-05-26 | 2010-05-24 | 31.050 | 8,456 | -1,225 | 0.00% | 262,560 |
| 2010-05-25 | 2010-05-20 | 30.275 | 9,681 | +1,225 | 0.00% | 293,092 |
| 2010-05-06 | 2010-05-04 | 33.172 | 8,456 | -122 | 0.00% | 280,501 |
| 2010-04-26 | 2010-04-22 | 33.784 | 8,578 | -368 | 0.00% | 289,798 |
| 2009-12-21 | 2009-12-17 | 35.661 | 8,946 | -245 | 0.00% | 319,021 |
| 2009-11-30 | 2009-11-26 | 35.906 | 9,191 | 0.00% | 330,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy