History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | -1,002 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 1,002 | -6,453 | 0.00% | 3,240 |
| 2024-03-18 | 2024-03-14 | 3.269 | 7,455 | -41,753 | 0.00% | 24,372 |
| 2024-03-12 | 2024-03-08 | 3.305 | 49,208 | -279,010 | 0.00% | 162,640 |
| 2024-03-11 | 2024-03-07 | 3.281 | 328,218 | -10,021 | 0.00% | 1,076,952 |
| 2024-02-26 | 2024-02-22 | 3.401 | 338,239 | -1,443 | 0.00% | 1,150,338 |
| 2024-02-23 | 2024-02-21 | 3.377 | 339,682 | -1,443 | 0.00% | 1,147,110 |
| 2024-02-07 | 2024-02-05 | 3.078 | 341,125 | +7,629 | 0.00% | 1,049,857 |
| 2024-01-24 | 2024-01-22 | 2.934 | 333,496 | -10,020 | 0.00% | 978,453 |
| 2023-12-15 | 2023-12-13 | 3.090 | 343,516 | -722 | 0.00% | 1,061,329 |
| 2023-12-07 | 2023-12-05 | 3.066 | 344,238 | +16,701 | 0.00% | 1,055,315 |
| 2023-12-05 | 2023-12-01 | 3.138 | 327,537 | -167,011 | 0.00% | 1,027,649 |
| 2023-11-07 | 2023-11-03 | 3.138 | 494,548 | +8,350 | 0.01% | 1,551,647 |
| 2023-09-28 | 2023-09-26 | 3.149 | 486,198 | +8,351 | 0.01% | 1,531,271 |
| 2023-08-29 | 2023-08-25 | 3.317 | 477,847 | -8,351 | 0.01% | 1,585,083 |
| 2023-07-31 | 2023-07-27 | 3.497 | 486,198 | -8,350 | 0.01% | 1,700,119 |
| 2023-07-24 | 2023-07-20 | 3.437 | 494,548 | +16,701 | 0.01% | 1,699,705 |
| 2023-07-14 | 2023-07-12 | 3.449 | 477,847 | -8,351 | 0.01% | 1,648,028 |
| 2023-07-13 | 2023-07-11 | 3.437 | 486,198 | -8,350 | 0.01% | 1,671,007 |
| 2023-06-16 | 2023-06-14 | 3.449 | 494,548 | -25,052 | 0.01% | 1,705,628 |
| 2023-06-13 | 2023-06-09 | 4.136 | 519,600 | +39,648 | 0.01% | 2,148,889 |
| 2023-05-17 | 2023-05-15 | 4.239 | 479,952 | -15,427 | 0.01% | 2,034,697 |
| 2023-05-15 | 2023-05-11 | 4.356 | 495,379 | -30,854 | 0.01% | 2,157,899 |
| 2023-03-31 | 2023-03-29 | 3.513 | 526,233 | +15,427 | 0.01% | 1,848,849 |
| 2023-03-09 | 2023-03-07 | 3.539 | 510,806 | +7,713 | 0.01% | 1,807,893 |
| 2023-02-21 | 2023-02-17 | 3.630 | 503,093 | +7,714 | 0.01% | 1,826,251 |
| 2023-01-10 | 2023-01-06 | 3.630 | 495,379 | -7,714 | 0.01% | 1,798,249 |
| 2022-12-19 | 2022-12-15 | 3.462 | 503,093 | -15,426 | 0.01% | 1,741,461 |
| 2022-08-30 | 2022-08-26 | 3.319 | 518,519 | +7,713 | 0.01% | 1,720,913 |
| 2022-08-23 | 2022-08-19 | 3.280 | 510,806 | +7,713 | 0.01% | 1,675,447 |
| 2022-08-11 | 2022-08-09 | 3.345 | 503,093 | +7,714 | 0.01% | 1,682,760 |
| 2022-08-04 | 2022-08-02 | 3.267 | 495,379 | +7,713 | 0.01% | 1,618,424 |
| 2022-07-22 | 2022-07-20 | 3.332 | 487,666 | +7,714 | 0.01% | 1,624,837 |
| 2022-06-15 | 2022-06-13 | 4.353 | 479,952 | +38,265 | 0.01% | 2,089,266 |
| 2022-06-07 | 2022-06-02 | 4.240 | 441,687 | +7,098 | 0.01% | 1,872,918 |
| 2022-05-19 | 2022-05-17 | 4.085 | 434,589 | +28,394 | 0.01% | 1,775,474 |
| 2022-05-17 | 2022-05-13 | 4.043 | 406,195 | +14,197 | 0.01% | 1,642,306 |
| 2022-03-29 | 2022-03-25 | 4.269 | 391,998 | -7,099 | 0.01% | 1,673,262 |
| 2022-03-17 | 2022-03-15 | 3.761 | 399,097 | +7,099 | 0.01% | 1,501,161 |
| 2022-02-17 | 2022-02-15 | 4.409 | 391,998 | +7,098 | 0.01% | 1,728,485 |
| 2021-10-07 | 2021-10-05 | 4.311 | 384,900 | +7,099 | 0.01% | 1,659,231 |
| 2021-06-29 | 2021-06-25 | 5.269 | 377,801 | +7,098 | 0.01% | 1,990,546 |
| 2021-06-16 | 2021-06-11 | 6.117 | 370,703 | +24,109 | 0.01% | 2,267,745 |
| 2021-06-07 | 2021-06-03 | 6.268 | 346,594 | +6,636 | 0.01% | 2,172,483 |
| 2021-04-07 | 2021-03-31 | 6.795 | 339,958 | +13,274 | 0.01% | 2,310,169 |
| 2021-03-22 | 2021-03-18 | 7.428 | 326,684 | +13,274 | 0.01% | 2,426,704 |
| 2021-03-11 | 2021-03-09 | 7.037 | 313,410 | +6,636 | 0.01% | 2,205,321 |
| 2021-03-10 | 2021-03-08 | 7.112 | 306,774 | +13,274 | 0.01% | 2,181,738 |
| 2021-03-05 | 2021-03-03 | 7.187 | 293,500 | +6,637 | 0.01% | 2,109,446 |
| 2021-02-25 | 2021-02-23 | 7.217 | 286,863 | -3,186 | 0.01% | 2,070,389 |
| 2021-02-24 | 2021-02-22 | 7.157 | 290,049 | +3,186 | 0.01% | 2,075,903 |
| 2021-02-23 | 2021-02-19 | 7.217 | 286,863 | +13,273 | 0.01% | 2,070,389 |
| 2021-02-22 | 2021-02-18 | 7.263 | 273,590 | +13,274 | 0.00% | 1,986,961 |
| 2020-11-11 | 2020-11-09 | 6.600 | 260,316 | -13,274 | 0.00% | 1,717,975 |
| 2020-10-20 | 2020-10-16 | 6.404 | 273,590 | -13,273 | 0.00% | 1,751,988 |
| 2020-10-09 | 2020-10-07 | 5.876 | 286,863 | +13,273 | 0.01% | 1,685,703 |
| 2020-09-18 | 2020-09-16 | 6.675 | 273,590 | +13,274 | 0.00% | 1,826,190 |
| 2020-08-27 | 2020-08-25 | 7.383 | 260,316 | -27,211 | 0.00% | 1,921,936 |
| 2020-08-26 | 2020-08-24 | 7.368 | 287,527 | -69,686 | 0.01% | 2,118,505 |
| 2020-08-25 | 2020-08-21 | 7.338 | 357,213 | -26,547 | 0.01% | 2,621,188 |
| 2020-07-03 | 2020-06-30 | 8.676 | 383,760 | +6,636 | 0.01% | 3,329,663 |
| 2020-07-02 | 2020-06-29 | 8.905 | 377,124 | +28,709 | 0.01% | 3,358,194 |
| 2020-01-02 | 2019-12-27 | 9.622 | 348,415 | -3,066 | 0.01% | 3,352,570 |
| 2019-06-25 | 2019-06-21 | 10.128 | 351,481 | +29,479 | 0.01% | 3,559,663 |
| 2019-04-29 | 2019-04-25 | 10.250 | 322,002 | -1,482 | 0.01% | 3,300,537 |
| 2019-04-26 | 2019-04-24 | 10.477 | 323,484 | +2,858 | 0.01% | 3,389,285 |
| 2019-03-21 | 2019-03-19 | 10.582 | 320,626 | -28,585 | 0.01% | 3,392,990 |
| 2018-07-27 | 2018-07-25 | 10.180 | 349,211 | +58,202 | 0.01% | 3,554,998 |
| 2018-07-19 | 2018-07-17 | 9.813 | 291,009 | -823 | 0.01% | 2,855,602 |
| 2018-07-17 | 2018-07-13 | 9.778 | 291,832 | +823 | 0.01% | 2,853,469 |
| 2018-06-25 | 2018-06-21 | 14.966 | 291,009 | +52,249 | 0.01% | 4,355,292 |
| 2018-06-20 | 2018-06-15 | 15.414 | 238,760 | +46,906 | 0.01% | 3,680,219 |
| 2018-05-25 | 2018-05-23 | 15.627 | 191,854 | +4,691 | 0.01% | 2,998,117 |
| 2018-04-18 | 2018-04-16 | 15.691 | 187,163 | +469 | 0.01% | 2,936,781 |
| 2018-03-27 | 2018-03-23 | 16.565 | 186,694 | +4,690 | 0.01% | 3,092,610 |
| 2018-02-01 | 2018-01-30 | 18.633 | 182,004 | -337 | 0.01% | 3,391,299 |
| 2018-01-31 | 2018-01-29 | 19.443 | 182,341 | -676 | 0.01% | 3,545,299 |
| 2018-01-30 | 2018-01-26 | 19.187 | 183,017 | +1,013 | 0.01% | 3,511,621 |
| 2018-01-22 | 2018-01-18 | 18.079 | 182,004 | -4,690 | 0.01% | 3,290,414 |
| 2018-01-09 | 2018-01-05 | 17.077 | 186,694 | -1,351 | 0.01% | 3,188,134 |
| 2017-12-19 | 2017-12-15 | 16.459 | 188,045 | -2,346 | 0.01% | 3,094,944 |
| 2017-11-27 | 2017-11-23 | 17.205 | 190,391 | -675 | 0.01% | 3,275,621 |
| 2017-10-16 | 2017-10-12 | 16.075 | 191,066 | -2,026 | 0.01% | 3,071,344 |
| 2017-10-13 | 2017-10-11 | 16.011 | 193,092 | +2,026 | 0.01% | 3,091,562 |
| 2017-09-29 | 2017-09-27 | 15.980 | 191,066 | +3,708 | 0.01% | 3,053,201 |
| 2017-09-25 | 2017-09-21 | 16.262 | 187,358 | +2,300 | 0.01% | 3,046,902 |
| 2017-09-12 | 2017-09-08 | 16.849 | 185,058 | -331 | 0.01% | 3,118,130 |
| 2017-07-17 | 2017-07-13 | 17.176 | 185,389 | +662 | 0.01% | 3,184,166 |
| 2017-06-20 | 2017-06-16 | 17.180 | 184,727 | +4,489 | 0.01% | 3,173,619 |
| 2017-04-07 | 2017-04-05 | 18.361 | 180,238 | -3,231 | 0.01% | 3,309,356 |
| 2017-03-02 | 2017-02-28 | 19.743 | 183,469 | -3,051 | 0.01% | 3,622,150 |
| 2017-02-21 | 2017-02-17 | 20.032 | 186,520 | -324 | 0.01% | 3,736,415 |
| 2017-02-20 | 2017-02-16 | 20.500 | 186,844 | +324 | 0.01% | 3,830,337 |
| 2017-02-17 | 2017-02-15 | 20.389 | 186,520 | -1,185 | 0.01% | 3,802,914 |
| 2016-09-13 | 2016-09-09 | 19.777 | 187,705 | -4,488 | 0.01% | 3,712,259 |
| 2016-09-12 | 2016-09-08 | 19.551 | 192,193 | +2,934 | 0.01% | 3,757,529 |
| 2016-06-10 | 2016-06-07 | 17.567 | 189,259 | +4,710 | 0.01% | 3,324,675 |
| 2016-04-19 | 2016-04-15 | 17.056 | 184,549 | -31,026 | 0.01% | 3,147,718 |
| 2016-04-15 | 2016-04-13 | 16.894 | 215,575 | +31,026 | 0.01% | 3,641,888 |
| 2016-02-05 | 2016-02-03 | 15.220 | 184,549 | +2,495 | 0.01% | 2,808,811 |
| 2015-12-16 | 2015-12-14 | 16.937 | 182,054 | -8,502 | 0.01% | 3,083,467 |
| 2015-11-20 | 2015-11-18 | 17.902 | 190,556 | -4,251 | 0.01% | 3,411,253 |
| 2015-11-19 | 2015-11-17 | 17.855 | 194,807 | +4,251 | 0.01% | 3,478,187 |
| 2015-11-17 | 2015-11-13 | 18.066 | 190,556 | -4,251 | 0.01% | 3,442,631 |
| 2015-09-29 | 2015-09-24 | 16.819 | 194,807 | +8,502 | 0.01% | 3,276,553 |
| 2015-09-15 | 2015-09-11 | 17.172 | 186,305 | -5,102 | 0.01% | 3,199,293 |
| 2015-08-24 | 2015-08-20 | 18.937 | 191,407 | -1,275 | 0.01% | 3,624,602 |
| 2015-08-18 | 2015-08-14 | 20.254 | 192,682 | +2,126 | 0.01% | 3,902,572 |
| 2015-08-11 | 2015-08-07 | 20.819 | 190,556 | -4,251 | 0.01% | 3,967,094 |
| 2015-07-13 | 2015-07-09 | 20.230 | 194,807 | +2,125 | 0.01% | 3,941,029 |
| 2015-07-07 | 2015-07-03 | 22.865 | 192,682 | -3,613 | 0.01% | 4,405,691 |
| 2015-06-23 | 2015-06-19 | 24.041 | 196,295 | +3,733 | 0.01% | 4,719,079 |
| 2015-06-19 | 2015-06-17 | 24.375 | 192,562 | +5,031 | 0.01% | 4,693,631 |
| 2015-06-09 | 2015-06-05 | 25.233 | 187,531 | +420 | 0.01% | 4,732,016 |
| 2015-05-22 | 2015-05-20 | 26.473 | 187,111 | +25 | 0.01% | 4,953,473 |
| 2015-05-04 | 2015-04-29 | 27.618 | 187,086 | -1,510 | 0.01% | 5,166,987 |
| 2015-04-30 | 2015-04-28 | 27.475 | 188,596 | -209 | 0.01% | 5,181,702 |
| 2015-04-29 | 2015-04-27 | 27.475 | 188,805 | +327 | 0.01% | 5,187,445 |
| 2015-04-28 | 2015-04-24 | 26.521 | 188,478 | +302 | 0.01% | 4,998,653 |
| 2015-04-21 | 2015-04-17 | 26.330 | 188,176 | -604 | 0.01% | 4,954,739 |
| 2015-04-20 | 2015-04-16 | 26.664 | 188,780 | -3,589 | 0.01% | 5,033,676 |
| 2015-04-14 | 2015-04-10 | 25.424 | 192,369 | -1,510 | 0.01% | 4,890,799 |
| 2015-04-13 | 2015-04-09 | 24.804 | 193,879 | -1,157 | 0.01% | 4,808,965 |
| 2015-04-10 | 2015-04-08 | 23.778 | 195,036 | +2,365 | 0.01% | 4,637,644 |
| 2015-04-09 | 2015-04-02 | 23.182 | 192,671 | +302 | 0.01% | 4,466,529 |
| 2015-02-02 | 2015-01-29 | 22.657 | 192,369 | +4,193 | 0.01% | 4,358,592 |
| 2015-01-30 | 2015-01-28 | 23.731 | 188,176 | -2,097 | 0.01% | 4,465,549 |
| 2015-01-26 | 2015-01-22 | 23.993 | 190,273 | +4,193 | 0.01% | 4,565,230 |
| 2015-01-14 | 2015-01-12 | 24.613 | 186,080 | -302 | 0.01% | 4,580,015 |
| 2015-01-08 | 2015-01-06 | 23.778 | 186,382 | +2,097 | 0.01% | 4,431,866 |
| 2015-01-07 | 2015-01-05 | 24.756 | 184,285 | -5,032 | 0.01% | 4,562,205 |
| 2015-01-06 | 2015-01-02 | 24.709 | 189,317 | -302 | 0.01% | 4,677,749 |
| 2014-12-29 | 2014-12-22 | 23.392 | 189,619 | +994 | 0.01% | 4,435,473 |
| 2014-12-23 | 2014-12-19 | 22.115 | 188,625 | +299 | 0.01% | 4,171,390 |
| 2014-12-11 | 2014-12-09 | 21.657 | 188,326 | -897 | 0.01% | 4,078,579 |
| 2014-12-10 | 2014-12-08 | 23.151 | 189,223 | +897 | 0.01% | 4,380,626 |
| 2014-12-09 | 2014-12-05 | 22.259 | 188,326 | -4,981 | 0.01% | 4,191,999 |
| 2014-11-19 | 2014-11-17 | 18.983 | 193,307 | -299 | 0.01% | 3,669,549 |
| 2014-11-18 | 2014-11-14 | 19.393 | 193,606 | +299 | 0.01% | 3,754,513 |
| 2014-11-13 | 2014-11-11 | 19.224 | 193,307 | -8,303 | 0.01% | 3,716,117 |
| 2014-11-03 | 2014-10-30 | 18.308 | 201,610 | -2,490 | 0.01% | 3,691,174 |
| 2014-10-20 | 2014-10-16 | 17.610 | 204,100 | -4,151 | 0.01% | 3,594,176 |
| 2014-10-17 | 2014-10-15 | 17.610 | 208,251 | -4,151 | 0.01% | 3,667,274 |
| 2014-10-16 | 2014-10-14 | 17.393 | 212,402 | +4,151 | 0.01% | 3,694,322 |
| 2014-09-18 | 2014-09-16 | 17.441 | 208,251 | -1,246 | 0.01% | 3,632,157 |
| 2014-09-11 | 2014-09-08 | 18.381 | 209,497 | +2,076 | 0.01% | 3,850,714 |
| 2014-09-05 | 2014-09-03 | 18.405 | 207,421 | +3,321 | 0.01% | 3,817,552 |
| 2014-09-04 | 2014-09-02 | 17.634 | 204,100 | -2,076 | 0.01% | 3,599,092 |
| 2014-09-03 | 2014-09-01 | 17.562 | 206,176 | +3,736 | 0.01% | 3,620,800 |
| 2014-08-25 | 2014-08-21 | 18.212 | 202,440 | +830 | 0.01% | 3,686,863 |
| 2014-08-21 | 2014-08-19 | 18.549 | 201,610 | +4,151 | 0.01% | 3,739,743 |
| 2014-08-05 | 2014-08-01 | 19.368 | 197,459 | -3,868 | 0.01% | 3,824,476 |
| 2014-08-04 | 2014-07-31 | 19.441 | 201,327 | -233 | 0.01% | 3,913,943 |
| 2014-08-01 | 2014-07-30 | 19.200 | 201,560 | -1,660 | 0.01% | 3,869,916 |
| 2014-07-30 | 2014-07-28 | 18.694 | 203,220 | -8,302 | 0.01% | 3,798,981 |
| 2014-07-29 | 2014-07-25 | 18.043 | 211,522 | -2,989 | 0.01% | 3,816,597 |
| 2014-07-28 | 2014-07-24 | 17.803 | 214,511 | -830 | 0.01% | 3,818,853 |
| 2014-07-25 | 2014-07-23 | 17.634 | 215,341 | -8,303 | 0.01% | 3,797,316 |
| 2014-07-24 | 2014-07-22 | 17.297 | 223,644 | -830 | 0.01% | 3,868,304 |
| 2014-07-23 | 2014-07-21 | 17.032 | 224,474 | +830 | 0.01% | 3,823,177 |
| 2014-07-11 | 2014-07-09 | 17.104 | 223,644 | +39,004 | 0.01% | 3,825,203 |
| 2014-07-02 | 2014-06-27 | 16.815 | 184,640 | +2,076 | 0.01% | 3,104,703 |
| 2014-06-18 | 2014-06-16 | 17.200 | 182,564 | -2,491 | 0.01% | 3,140,163 |
| 2014-06-17 | 2014-06-13 | 16.911 | 185,055 | -4,151 | 0.01% | 3,129,514 |
| 2014-06-16 | 2014-06-12 | 16.670 | 189,206 | -5,812 | 0.01% | 3,154,132 |
| 2014-06-12 | 2014-06-10 | 23.813 | 195,018 | +35,016 | 0.01% | 4,643,889 |
| 2014-06-10 | 2014-06-06 | 23.959 | 160,002 | -682 | 0.01% | 3,833,557 |
| 2014-05-30 | 2014-05-28 | 23.460 | 160,684 | +205 | 0.01% | 3,769,691 |
| 2014-05-29 | 2014-05-27 | 23.343 | 160,479 | -205 | 0.01% | 3,746,033 |
| 2014-05-12 | 2014-05-08 | 22.227 | 160,684 | -3,405 | 0.01% | 3,571,534 |
| 2014-05-09 | 2014-05-07 | 22.256 | 164,089 | +3,405 | 0.01% | 3,652,035 |
| 2014-04-17 | 2014-04-15 | 23.431 | 160,684 | +3,406 | 0.01% | 3,764,973 |
| 2014-04-14 | 2014-04-10 | 25.134 | 157,278 | -10,217 | 0.01% | 3,953,011 |
| 2014-04-11 | 2014-04-09 | 24.312 | 167,495 | -3,406 | 0.01% | 4,072,101 |
| 2014-04-09 | 2014-04-07 | 23.372 | 170,901 | -4,087 | 0.01% | 3,994,330 |
| 2014-04-07 | 2014-04-03 | 22.814 | 174,988 | -408 | 0.01% | 3,992,230 |
| 2014-04-01 | 2014-03-28 | 23.284 | 175,396 | -1,363 | 0.01% | 4,083,938 |
| 2014-03-31 | 2014-03-27 | 22.697 | 176,759 | -1,362 | 0.01% | 4,011,874 |
| 2014-03-05 | 2014-03-03 | 22.315 | 178,121 | +6,811 | 0.01% | 3,974,798 |
| 2014-02-28 | 2014-02-26 | 22.579 | 171,310 | -10,217 | 0.01% | 3,868,079 |
| 2014-02-27 | 2014-02-25 | 22.403 | 181,527 | +10,217 | 0.01% | 4,066,793 |
| 2014-02-19 | 2014-02-17 | 23.460 | 171,310 | -204 | 0.01% | 4,018,980 |
| 2014-02-18 | 2014-02-14 | 23.284 | 171,514 | +204 | 0.01% | 3,993,549 |
| 2014-02-17 | 2014-02-13 | 23.108 | 171,310 | -3,405 | 0.01% | 3,958,619 |
| 2014-02-05 | 2014-01-30 | 22.462 | 174,715 | -6,812 | 0.01% | 3,924,442 |
| 2014-01-29 | 2014-01-27 | 21.493 | 181,527 | +6,812 | 0.01% | 3,901,563 |
| 2014-01-28 | 2014-01-24 | 21.963 | 174,715 | +3,405 | 0.01% | 3,837,232 |
| 2014-01-27 | 2014-01-23 | 22.168 | 171,310 | +2,044 | 0.01% | 3,797,659 |
| 2014-01-22 | 2014-01-20 | 22.667 | 169,266 | +20,434 | 0.01% | 3,836,837 |
| 2014-01-21 | 2014-01-17 | 23.225 | 148,832 | +10,218 | 0.01% | 3,456,679 |
| 2014-01-07 | 2014-01-03 | 24.488 | 138,614 | +3,405 | 0.01% | 3,394,372 |
| 2013-12-27 | 2013-12-20 | 25.163 | 135,209 | -272 | 0.01% | 3,402,301 |
| 2013-12-20 | 2013-12-18 | 25.339 | 135,481 | +1,703 | 0.01% | 3,433,013 |
| 2013-12-19 | 2013-12-17 | 25.339 | 133,778 | +3,406 | 0.01% | 3,389,860 |
| 2013-12-17 | 2013-12-13 | 25.516 | 130,372 | +1,702 | 0.01% | 3,326,522 |
| 2013-12-04 | 2013-12-02 | 27.483 | 128,670 | -1,702 | 0.01% | 3,536,221 |
| 2013-11-28 | 2013-11-26 | 26.719 | 130,372 | +1,702 | 0.01% | 3,483,470 |
| 2013-11-20 | 2013-11-18 | 27.542 | 128,670 | -851 | 0.01% | 3,543,778 |
| 2013-11-18 | 2013-11-14 | 24.693 | 129,521 | -681 | 0.01% | 3,198,324 |
| 2013-11-15 | 2013-11-13 | 24.811 | 130,202 | -170 | 0.01% | 3,230,433 |
| 2013-11-14 | 2013-11-12 | 25.633 | 130,372 | +170 | 0.01% | 3,341,834 |
| 2013-10-25 | 2013-10-23 | 26.250 | 130,202 | +851 | 0.01% | 3,417,759 |
| 2013-10-24 | 2013-10-22 | 26.543 | 129,351 | +681 | 0.01% | 3,433,401 |
| 2013-09-27 | 2013-09-25 | 28.540 | 128,670 | -2,724 | 0.01% | 3,672,230 |
| 2013-09-24 | 2013-09-19 | 28.511 | 131,394 | +1,022 | 0.01% | 3,746,115 |
| 2013-09-19 | 2013-09-17 | 28.188 | 130,372 | +1,702 | 0.01% | 3,674,869 |
| 2013-09-05 | 2013-09-03 | 25.721 | 128,670 | -1,702 | 0.01% | 3,309,541 |
| 2013-09-04 | 2013-09-02 | 25.369 | 130,372 | -10,218 | 0.01% | 3,307,382 |
| 2013-09-02 | 2013-08-29 | 24.965 | 140,590 | +26 | 0.01% | 3,509,885 |
| 2013-08-30 | 2013-08-28 | 24.424 | 140,564 | +3,324 | 0.01% | 3,433,132 |
| 2013-08-29 | 2013-08-27 | 24.845 | 137,240 | -3,324 | 0.01% | 3,409,738 |
| 2013-08-26 | 2013-08-22 | 25.146 | 140,564 | +3,324 | 0.01% | 3,534,603 |
| 2013-08-23 | 2013-08-21 | 25.086 | 137,240 | +1,663 | 0.01% | 3,442,763 |
| 2013-08-20 | 2013-08-16 | 27.041 | 135,577 | -3,325 | 0.01% | 3,666,115 |
| 2013-08-19 | 2013-08-15 | 26.229 | 138,902 | -3,324 | 0.01% | 3,643,219 |
| 2013-08-16 | 2013-08-13 | 25.627 | 142,226 | -11,637 | 0.01% | 3,644,844 |
| 2013-08-15 | 2013-08-12 | 24.334 | 153,863 | -6,649 | 0.01% | 3,744,062 |
| 2013-08-12 | 2013-08-08 | 22.318 | 160,512 | +3,325 | 0.01% | 3,582,381 |
| 2013-08-09 | 2013-08-07 | 22.649 | 157,187 | +1,662 | 0.01% | 3,560,180 |
| 2013-07-25 | 2013-07-23 | 23.913 | 155,525 | -3,324 | 0.01% | 3,719,013 |
| 2013-07-24 | 2013-07-22 | 23.401 | 158,849 | +3,324 | 0.01% | 3,717,272 |
| 2013-07-23 | 2013-07-19 | 23.582 | 155,525 | +3,325 | 0.01% | 3,667,555 |
| 2013-07-22 | 2013-07-18 | 24.574 | 152,200 | +3,324 | 0.01% | 3,740,219 |
| 2013-07-15 | 2013-07-11 | 24.514 | 148,876 | -6,649 | 0.01% | 3,649,578 |
| 2013-07-02 | 2013-06-27 | 23.191 | 155,525 | -1,662 | 0.01% | 3,606,741 |
| 2013-06-28 | 2013-06-26 | 23.762 | 157,187 | +1,662 | 0.01% | 3,735,115 |
| 2013-06-27 | 2013-06-25 | 22.349 | 155,525 | -3,324 | 0.01% | 3,475,756 |
| 2013-06-26 | 2013-06-24 | 21.717 | 158,849 | +16,623 | 0.01% | 3,449,705 |
| 2013-06-25 | 2013-06-21 | 23.612 | 142,226 | +13,298 | 0.01% | 3,358,219 |
| 2013-06-24 | 2013-06-20 | 24.123 | 128,928 | +3,325 | 0.01% | 3,110,154 |
| 2013-06-19 | 2013-06-17 | 26.904 | 125,603 | +2,731 | 0.01% | 3,379,227 |
| 2013-05-24 | 2013-05-22 | 30.932 | 122,872 | +4,553 | 0.01% | 3,800,671 |
| 2013-05-09 | 2013-05-07 | 32.285 | 118,319 | -3,252 | 0.01% | 3,819,910 |
| 2013-05-07 | 2013-05-03 | 31.485 | 121,571 | -1,626 | 0.01% | 3,827,712 |
| 2013-04-29 | 2013-04-25 | 30.194 | 123,197 | -1,626 | 0.01% | 3,719,812 |
| 2013-04-23 | 2013-04-19 | 28.841 | 124,823 | -195 | 0.01% | 3,600,036 |
| 2013-04-19 | 2013-04-17 | 26.750 | 125,018 | +195 | 0.01% | 3,344,269 |
| 2013-04-18 | 2013-04-16 | 27.857 | 124,823 | +3,252 | 0.01% | 3,477,220 |
| 2013-04-12 | 2013-04-10 | 28.472 | 121,571 | +1,626 | 0.01% | 3,461,388 |
| 2013-04-08 | 2013-04-03 | 28.534 | 119,945 | -1,626 | 0.01% | 3,422,469 |
| 2013-04-03 | 2013-03-28 | 30.409 | 121,571 | +1,626 | 0.01% | 3,696,882 |
| 2013-03-13 | 2013-03-11 | 33.207 | 119,945 | -195 | 0.01% | 3,983,045 |
| 2013-03-07 | 2013-03-05 | 32.715 | 120,140 | -1,626 | 0.01% | 3,930,417 |
| 2013-03-06 | 2013-03-04 | 31.670 | 121,766 | +1,626 | 0.01% | 3,856,316 |
| 2013-03-05 | 2013-03-01 | 33.023 | 120,140 | -1,626 | 0.01% | 3,967,357 |
| 2013-02-21 | 2013-02-19 | 32.654 | 121,766 | +1,626 | 0.01% | 3,976,124 |
| 2013-02-18 | 2013-02-14 | 34.868 | 120,140 | -195 | 0.01% | 4,188,997 |
| 2013-02-15 | 2013-02-08 | 32.961 | 120,335 | +195 | 0.01% | 3,966,396 |
| 2013-02-06 | 2013-02-04 | 37.143 | 120,140 | -1,984 | 0.01% | 4,462,353 |
| 2013-02-05 | 2013-02-01 | 36.159 | 122,124 | +195 | 0.01% | 4,415,884 |
| 2013-02-01 | 2013-01-30 | 34.745 | 121,929 | -162 | 0.01% | 4,236,379 |
| 2013-01-31 | 2013-01-29 | 35.114 | 122,091 | -261 | 0.01% | 4,287,056 |
| 2013-01-30 | 2013-01-28 | 34.437 | 122,352 | -975 | 0.01% | 4,213,456 |
| 2013-01-29 | 2013-01-25 | 33.392 | 123,327 | +1,171 | 0.01% | 4,118,104 |
| 2013-01-28 | 2013-01-24 | 34.253 | 122,156 | -196 | 0.01% | 4,184,170 |
| 2013-01-25 | 2013-01-23 | 33.515 | 122,352 | +196 | 0.01% | 4,100,595 |
| 2013-01-23 | 2013-01-21 | 32.100 | 122,156 | -196 | 0.01% | 3,921,251 |
| 2013-01-22 | 2013-01-18 | 32.223 | 122,352 | -975 | 0.01% | 3,942,591 |
| 2013-01-21 | 2013-01-17 | 30.686 | 123,327 | +1,171 | 0.01% | 3,784,409 |
| 2013-01-17 | 2013-01-15 | 31.055 | 122,156 | -391 | 0.01% | 3,793,548 |
| 2013-01-16 | 2013-01-14 | 30.317 | 122,547 | -195 | 0.01% | 3,715,258 |
| 2013-01-15 | 2013-01-11 | 29.118 | 122,742 | +390 | 0.01% | 3,573,983 |
| 2013-01-07 | 2013-01-03 | 29.518 | 122,352 | -585 | 0.01% | 3,611,534 |
| 2013-01-04 | 2013-01-02 | 30.071 | 122,937 | -2,016 | 0.01% | 3,696,841 |
| 2013-01-03 | 2012-12-31 | 27.550 | 124,953 | +1,626 | 0.01% | 3,442,422 |
| 2012-12-17 | 2012-12-13 | 26.012 | 123,327 | -6,700 | 0.01% | 3,208,026 |
| 2012-12-14 | 2012-12-12 | 26.289 | 130,027 | +6,700 | 0.01% | 3,418,291 |
| 2012-12-13 | 2012-12-11 | 26.135 | 123,327 | -195 | 0.01% | 3,223,194 |
| 2012-12-12 | 2012-12-10 | 26.289 | 123,522 | -196 | 0.01% | 3,247,280 |
| 2012-12-11 | 2012-12-07 | 25.244 | 123,718 | +196 | 0.01% | 3,123,096 |
| 2012-12-05 | 2012-12-03 | 23.091 | 123,522 | -6,505 | 0.01% | 2,852,290 |
| 2012-12-03 | 2012-11-29 | 23.030 | 130,027 | -3,252 | 0.01% | 2,994,503 |
| 2012-11-30 | 2012-11-28 | 22.753 | 133,279 | -3,253 | 0.01% | 3,032,514 |
| 2012-11-29 | 2012-11-27 | 22.999 | 136,532 | -1,951 | 0.01% | 3,140,114 |
| 2012-11-27 | 2012-11-23 | 22.876 | 138,483 | -8,456 | 0.01% | 3,167,953 |
| 2012-11-22 | 2012-11-20 | 22.261 | 146,939 | -3,252 | 0.01% | 3,271,034 |
| 2012-11-20 | 2012-11-16 | 21.861 | 150,191 | +3,252 | 0.01% | 3,283,393 |
| 2012-11-19 | 2012-11-15 | 21.800 | 146,939 | -3,252 | 0.01% | 3,203,264 |
| 2012-11-16 | 2012-11-14 | 22.384 | 150,191 | +3,252 | 0.01% | 3,361,899 |
| 2012-11-09 | 2012-11-07 | 23.091 | 146,939 | +3,252 | 0.01% | 3,393,020 |
| 2012-11-07 | 2012-11-05 | 22.999 | 143,687 | -3,252 | 0.01% | 3,304,673 |
| 2012-11-06 | 2012-11-02 | 22.661 | 146,939 | -9,757 | 0.01% | 3,329,768 |
| 2012-11-05 | 2012-11-01 | 22.200 | 156,696 | +3,252 | 0.01% | 3,478,600 |
| 2012-11-02 | 2012-10-31 | 21.677 | 153,444 | +3,253 | 0.01% | 3,326,200 |
| 2012-10-31 | 2012-10-29 | 22.599 | 150,191 | -3,773 | 0.01% | 3,394,225 |
| 2012-10-30 | 2012-10-26 | 22.046 | 153,964 | -780 | 0.01% | 3,394,280 |
| 2012-10-22 | 2012-10-18 | 21.708 | 154,744 | -3,253 | 0.01% | 3,359,138 |
| 2012-10-19 | 2012-10-17 | 21.216 | 157,997 | -3,252 | 0.01% | 3,352,025 |
| 2012-10-16 | 2012-10-12 | 20.447 | 161,249 | -9,757 | 0.01% | 3,297,069 |
| 2012-10-15 | 2012-10-11 | 19.894 | 171,006 | -3,252 | 0.01% | 3,401,927 |
| 2012-10-09 | 2012-10-05 | 19.279 | 174,258 | -3,253 | 0.01% | 3,359,461 |
| 2012-10-04 | 2012-09-28 | 18.817 | 177,511 | +3,253 | 0.01% | 3,340,304 |
| 2012-09-27 | 2012-09-25 | 18.448 | 174,258 | +2,276 | 0.01% | 3,214,795 |
| 2012-09-24 | 2012-09-20 | 18.725 | 171,982 | +3,253 | 0.01% | 3,220,399 |
| 2012-09-21 | 2012-09-19 | 19.402 | 168,729 | +975 | 0.01% | 3,273,621 |
| 2012-09-18 | 2012-09-14 | 19.771 | 167,754 | -6,504 | 0.01% | 3,316,601 |
| 2012-09-17 | 2012-09-13 | 19.002 | 174,258 | -3,253 | 0.01% | 3,311,239 |
| 2012-09-11 | 2012-09-07 | 18.848 | 177,511 | -6,504 | 0.01% | 3,345,762 |
| 2012-09-07 | 2012-09-05 | 17.772 | 184,015 | +10,082 | 0.01% | 3,270,321 |
| 2012-09-06 | 2012-09-04 | 18.448 | 173,933 | +6,505 | 0.01% | 3,208,800 |
| 2012-09-05 | 2012-09-03 | 19.186 | 167,428 | +6,504 | 0.01% | 3,212,344 |
| 2012-09-03 | 2012-08-30 | 19.648 | 160,924 | +16,262 | 0.01% | 3,161,776 |
| 2012-08-31 | 2012-08-29 | 20.386 | 144,662 | +13,985 | 0.01% | 2,949,017 |
| 2012-08-30 | 2012-08-28 | 21.888 | 130,677 | -6,505 | 0.01% | 2,860,307 |
| 2012-08-29 | 2012-08-27 | 21.794 | 137,182 | +13,136 | 0.01% | 2,989,692 |
| 2012-08-07 | 2012-08-03 | 22.804 | 124,046 | -7,282 | 0.01% | 2,828,787 |
| 2012-08-02 | 2012-07-31 | 22.773 | 131,328 | -6,332 | 0.01% | 2,990,700 |
| 2012-07-31 | 2012-07-27 | 21.794 | 137,660 | -3,167 | 0.01% | 3,000,110 |
| 2012-07-24 | 2012-07-20 | 21.983 | 140,827 | -6,332 | 0.01% | 3,095,818 |
| 2012-07-20 | 2012-07-18 | 20.814 | 147,159 | +6,332 | 0.01% | 3,063,039 |
| 2012-07-16 | 2012-07-12 | 21.036 | 140,827 | +6,333 | 0.01% | 2,962,378 |
| 2012-07-12 | 2012-07-10 | 21.730 | 134,494 | +6,332 | 0.01% | 2,922,615 |
| 2012-07-05 | 2012-07-03 | 22.710 | 128,162 | -3,166 | 0.01% | 2,910,505 |
| 2012-06-26 | 2012-06-22 | 21.920 | 131,328 | +3,166 | 0.01% | 2,878,704 |
| 2012-06-19 | 2012-06-15 | 24.385 | 128,162 | +6,313 | 0.01% | 3,125,168 |
| 2012-06-14 | 2012-06-12 | 24.451 | 121,849 | -3,010 | 0.01% | 2,979,324 |
| 2012-06-11 | 2012-06-07 | 24.351 | 124,859 | -2,408 | 0.01% | 3,040,478 |
| 2012-06-08 | 2012-06-06 | 24.218 | 127,267 | -3,010 | 0.01% | 3,082,204 |
| 2012-06-06 | 2012-06-04 | 23.155 | 130,277 | +11,438 | 0.01% | 3,016,605 |
| 2012-06-04 | 2012-05-31 | 24.617 | 118,839 | -3,010 | 0.01% | 2,925,467 |
| 2012-06-01 | 2012-05-30 | 24.517 | 121,849 | -6,020 | 0.01% | 2,987,420 |
| 2012-05-29 | 2012-05-25 | 23.255 | 127,869 | +903 | 0.01% | 2,973,591 |
| 2012-05-22 | 2012-05-18 | 23.620 | 126,966 | +9,030 | 0.01% | 2,998,990 |
| 2012-05-15 | 2012-05-11 | 25.281 | 117,936 | -2,408 | 0.01% | 2,981,598 |
| 2012-05-14 | 2012-05-10 | 26.079 | 120,344 | -3,010 | 0.01% | 3,138,427 |
| 2012-05-02 | 2012-04-27 | 26.046 | 123,354 | -181 | 0.01% | 3,212,827 |
| 2012-04-20 | 2012-04-18 | 25.547 | 123,535 | -361 | 0.01% | 3,155,981 |
| 2012-04-19 | 2012-04-17 | 25.182 | 123,896 | +361 | 0.01% | 3,119,927 |
| 2012-04-12 | 2012-04-10 | 24.982 | 123,535 | -3,612 | 0.01% | 3,086,213 |
| 2012-04-11 | 2012-04-05 | 24.816 | 127,147 | -361 | 0.01% | 3,155,329 |
| 2012-04-10 | 2012-04-03 | 24.086 | 127,508 | +361 | 0.01% | 3,071,096 |
| 2012-03-26 | 2012-03-22 | 23.953 | 127,147 | -3,010 | 0.01% | 3,045,505 |
| 2012-03-22 | 2012-03-20 | 24.086 | 130,157 | +3,010 | 0.01% | 3,134,899 |
| 2012-03-21 | 2012-03-19 | 24.185 | 127,147 | -361 | 0.01% | 3,075,073 |
| 2012-02-29 | 2012-02-27 | 24.318 | 127,508 | -3,010 | 0.01% | 3,100,748 |
| 2012-02-21 | 2012-02-17 | 25.016 | 130,518 | -301 | 0.01% | 3,265,001 |
| 2012-01-26 | 2012-01-19 | 24.385 | 130,819 | -361 | 0.01% | 3,189,957 |
| 2012-01-19 | 2012-01-17 | 24.119 | 131,180 | -7,646 | 0.01% | 3,163,896 |
| 2012-01-18 | 2012-01-16 | 23.222 | 138,826 | +180 | 0.01% | 3,223,784 |
| 2012-01-13 | 2012-01-11 | 23.122 | 138,646 | -1,986 | 0.01% | 3,205,786 |
| 2012-01-12 | 2012-01-10 | 23.155 | 140,632 | -723 | 0.01% | 3,256,379 |
| 2012-01-11 | 2012-01-09 | 22.690 | 141,355 | -1,505 | 0.01% | 3,207,376 |
| 2012-01-05 | 2012-01-03 | 22.591 | 142,860 | -3,311 | 0.01% | 3,227,287 |
| 2011-12-21 | 2011-12-19 | 21.262 | 146,171 | -180 | 0.01% | 3,107,844 |
| 2011-12-19 | 2011-12-15 | 21.561 | 146,351 | +1,505 | 0.01% | 3,155,429 |
| 2011-12-07 | 2011-12-05 | 21.926 | 144,846 | -3,010 | 0.01% | 3,175,912 |
| 2011-12-06 | 2011-12-02 | 21.727 | 147,856 | -3,011 | 0.01% | 3,212,438 |
| 2011-12-05 | 2011-12-01 | 21.760 | 150,867 | +3,011 | 0.01% | 3,282,869 |
| 2011-11-25 | 2011-11-23 | 19.933 | 147,856 | +3,010 | 0.01% | 2,947,190 |
| 2011-11-14 | 2011-11-10 | 21.428 | 144,846 | -602 | 0.01% | 3,103,732 |
| 2011-11-07 | 2011-11-03 | 21.262 | 145,448 | -6,021 | 0.01% | 3,092,472 |
| 2011-11-04 | 2011-11-02 | 21.162 | 151,469 | -6,020 | 0.01% | 3,205,392 |
| 2011-10-31 | 2011-10-27 | 22.657 | 157,489 | -12,040 | 0.01% | 3,568,228 |
| 2011-10-28 | 2011-10-26 | 21.527 | 169,529 | -18,061 | 0.01% | 3,649,530 |
| 2011-10-27 | 2011-10-25 | 20.498 | 187,590 | -6,020 | 0.02% | 3,845,146 |
| 2011-10-19 | 2011-10-17 | 18.903 | 193,610 | -3,010 | 0.02% | 3,659,806 |
| 2011-10-06 | 2011-10-03 | 14.252 | 196,620 | +3,010 | 0.02% | 2,802,225 |
| 2011-09-26 | 2011-09-22 | 18.670 | 193,610 | +6,020 | 0.02% | 3,614,782 |
| 2011-09-21 | 2011-09-19 | 20.165 | 187,590 | +6,020 | 0.02% | 3,782,826 |
| 2011-09-16 | 2011-09-14 | 20.398 | 181,570 | +6,021 | 0.01% | 3,703,654 |
| 2011-08-31 | 2011-08-29 | 20.797 | 175,549 | +9,030 | 0.01% | 3,650,822 |
| 2011-08-19 | 2011-08-17 | 21.162 | 166,519 | -6,020 | 0.01% | 3,523,881 |
| 2011-08-17 | 2011-08-15 | 20.697 | 172,539 | -3,010 | 0.01% | 3,571,028 |
| 2011-08-16 | 2011-08-12 | 19.667 | 175,549 | +18,060 | 0.01% | 3,452,535 |
| 2011-08-12 | 2011-08-10 | 20.664 | 157,489 | -3,010 | 0.01% | 3,254,308 |
| 2011-08-10 | 2011-08-08 | 21.428 | 160,499 | +3,010 | 0.01% | 3,439,141 |
| 2011-08-09 | 2011-08-05 | 21.826 | 157,489 | +6,020 | 0.01% | 3,437,428 |
| 2011-07-25 | 2011-07-21 | 23.355 | 151,469 | -3,010 | 0.01% | 3,537,505 |
| 2011-07-18 | 2011-07-14 | 23.488 | 154,479 | -15,050 | 0.01% | 3,628,331 |
| 2011-07-15 | 2011-07-13 | 23.388 | 169,529 | -36,122 | 0.01% | 3,964,922 |
| 2011-07-04 | 2011-06-29 | 23.654 | 205,651 | +3,011 | 0.02% | 4,864,395 |
| 2011-06-28 | 2011-06-24 | 24.551 | 202,640 | -3,011 | 0.02% | 4,974,937 |
| 2011-06-24 | 2011-06-22 | 24.185 | 205,651 | +3,011 | 0.02% | 4,973,707 |
| 2011-06-22 | 2011-06-20 | 24.185 | 202,640 | -3,372 | 0.02% | 4,900,885 |
| 2011-06-15 | 2011-06-13 | 24.318 | 206,012 | -3,010 | 0.02% | 5,009,814 |
| 2011-06-14 | 2011-06-10 | 24.152 | 209,022 | -3,010 | 0.02% | 5,048,291 |
| 2011-06-02 | 2011-05-31 | 24.856 | 212,032 | +3,010 | 0.02% | 5,270,230 |
| 2011-06-01 | 2011-05-30 | 24.552 | 209,022 | +3,405 | 0.02% | 5,131,883 |
| 2011-04-27 | 2011-04-21 | 25.768 | 205,617 | -533 | 0.02% | 5,298,268 |
| 2011-04-26 | 2011-04-20 | 25.633 | 206,150 | +533 | 0.02% | 5,284,154 |
| 2011-04-20 | 2011-04-18 | 25.430 | 205,617 | +2,961 | 0.02% | 5,228,828 |
| 2011-04-19 | 2011-04-15 | 25.700 | 202,656 | -888 | 0.02% | 5,208,282 |
| 2011-04-18 | 2011-04-14 | 25.633 | 203,544 | +355 | 0.02% | 5,217,356 |
| 2011-04-15 | 2011-04-13 | 25.329 | 203,189 | -6,514 | 0.02% | 5,146,498 |
| 2011-04-07 | 2011-04-04 | 24.923 | 209,703 | -1,777 | 0.02% | 5,226,505 |
| 2011-04-06 | 2011-04-01 | 24.586 | 211,480 | -3,494 | 0.02% | 5,199,374 |
| 2011-04-01 | 2011-03-30 | 24.518 | 214,974 | -178 | 0.02% | 5,270,756 |
| 2011-03-30 | 2011-03-28 | 24.045 | 215,152 | -7,403 | 0.02% | 5,173,396 |
| 2011-03-29 | 2011-03-25 | 23.843 | 222,555 | -1,776 | 0.02% | 5,306,308 |
| 2011-03-17 | 2011-03-15 | 22.762 | 224,331 | +2,961 | 0.02% | 5,106,220 |
| 2011-03-16 | 2011-03-14 | 22.694 | 221,370 | +2,961 | 0.02% | 5,023,870 |
| 2011-03-15 | 2011-03-11 | 22.728 | 218,409 | +1,481 | 0.02% | 4,964,048 |
| 2011-03-11 | 2011-03-09 | 24.045 | 216,928 | -178 | 0.02% | 5,216,101 |
| 2011-03-09 | 2011-03-07 | 23.809 | 217,106 | -8,883 | 0.02% | 5,169,057 |
| 2011-03-08 | 2011-03-04 | 23.944 | 225,989 | -24,607 | 0.02% | 5,411,079 |
| 2011-03-07 | 2011-03-03 | 23.269 | 250,596 | +740 | 0.02% | 5,831,009 |
| 2011-02-23 | 2011-02-21 | 23.775 | 249,856 | -592 | 0.02% | 5,940,361 |
| 2011-02-15 | 2011-02-11 | 21.445 | 250,448 | -2,369 | 0.02% | 5,370,833 |
| 2011-02-14 | 2011-02-10 | 21.276 | 252,817 | +12,733 | 0.02% | 5,378,946 |
| 2011-02-08 | 2011-02-02 | 22.323 | 240,084 | +1,480 | 0.02% | 5,359,386 |
| 2011-01-24 | 2011-01-20 | 22.357 | 238,604 | +2,962 | 0.02% | 5,334,406 |
| 2011-01-19 | 2011-01-17 | 23.066 | 235,642 | +3,553 | 0.02% | 5,435,303 |
| 2011-01-18 | 2011-01-14 | 23.471 | 232,089 | -533 | 0.02% | 5,447,406 |
| 2011-01-17 | 2011-01-13 | 23.741 | 232,622 | -3,553 | 0.02% | 5,522,764 |
| 2011-01-10 | 2011-01-06 | 22.255 | 236,175 | +14,805 | 0.02% | 5,256,174 |
| 2011-01-07 | 2011-01-05 | 22.289 | 221,370 | +2,961 | 0.02% | 4,934,158 |
| 2011-01-06 | 2011-01-04 | 22.661 | 218,409 | +24,281 | 0.02% | 4,949,296 |
| 2011-01-04 | 2010-12-31 | 22.458 | 194,128 | +23,096 | 0.02% | 4,359,736 |
| 2010-12-29 | 2010-12-24 | 21.749 | 171,032 | +5,922 | 0.01% | 3,719,749 |
| 2010-12-28 | 2010-12-22 | 22.154 | 165,110 | +2,961 | 0.01% | 3,657,864 |
| 2010-12-22 | 2010-12-20 | 22.323 | 162,149 | +356 | 0.01% | 3,619,646 |
| 2010-12-21 | 2010-12-17 | 22.627 | 161,793 | -178 | 0.01% | 3,660,875 |
| 2010-12-17 | 2010-12-15 | 22.661 | 161,971 | +5,745 | 0.01% | 3,670,373 |
| 2010-12-15 | 2010-12-13 | 23.336 | 156,226 | +592 | 0.01% | 3,645,707 |
| 2010-11-23 | 2010-11-19 | 23.809 | 155,634 | -1,481 | 0.01% | 3,705,476 |
| 2010-11-17 | 2010-11-15 | 24.518 | 157,115 | +3,554 | 0.01% | 3,852,163 |
| 2010-11-12 | 2010-11-10 | 24.484 | 153,561 | +118,443 | 0.01% | 3,759,839 |
| 2010-11-08 | 2010-11-04 | 24.923 | 35,118 | -533 | 0.00% | 875,259 |
| 2010-10-28 | 2010-10-26 | 24.484 | 35,651 | -889 | 0.00% | 872,891 |
| 2010-10-21 | 2010-10-19 | 24.315 | 36,540 | +1,481 | 0.00% | 888,488 |
| 2010-10-19 | 2010-10-15 | 24.586 | 35,059 | -888 | 0.00% | 861,948 |
| 2010-10-18 | 2010-10-14 | 24.653 | 35,947 | +710 | 0.00% | 886,208 |
| 2010-10-15 | 2010-10-13 | 24.079 | 35,237 | +178 | 0.00% | 848,475 |
| 2010-10-05 | 2010-09-30 | 23.471 | 35,059 | +533 | 0.00% | 822,877 |
| 2010-09-10 | 2010-09-08 | 23.640 | 34,526 | -1,481 | 0.00% | 816,196 |
| 2010-09-08 | 2010-09-06 | 24.147 | 36,007 | -355 | 0.00% | 869,447 |
| 2010-08-31 | 2010-08-27 | 23.640 | 36,362 | +2,369 | 0.00% | 859,600 |
| 2010-08-19 | 2010-08-17 | 24.788 | 33,993 | -17,767 | 0.00% | 842,628 |
| 2010-08-13 | 2010-08-11 | 24.856 | 51,760 | +1,481 | 0.00% | 1,286,537 |
| 2010-08-11 | 2010-08-09 | 25.633 | 50,279 | -1,244 | 0.00% | 1,288,780 |
| 2010-08-10 | 2010-08-06 | 25.362 | 51,523 | +1,244 | 0.00% | 1,306,747 |
| 2010-08-05 | 2010-08-03 | 25.160 | 50,279 | -3,257 | 0.00% | 1,265,008 |
| 2010-08-04 | 2010-08-02 | 24.856 | 53,536 | +2,369 | 0.00% | 1,330,681 |
| 2010-07-29 | 2010-07-27 | 24.417 | 51,167 | +888 | 0.00% | 1,249,334 |
| 2010-07-21 | 2010-07-19 | 23.876 | 50,279 | +296 | 0.00% | 1,200,484 |
| 2010-07-20 | 2010-07-16 | 23.876 | 49,983 | -296 | 0.00% | 1,193,417 |
| 2010-07-19 | 2010-07-15 | 23.640 | 50,279 | +178 | 0.00% | 1,188,598 |
| 2010-07-12 | 2010-07-08 | 23.775 | 50,101 | +8,350 | 0.00% | 1,191,158 |
| 2010-06-24 | 2010-06-22 | 34.396 | 41,751 | +2,221 | 0.00% | 1,436,064 |
| 2010-06-23 | 2010-06-21 | 34.110 | 39,530 | +6,566 | 0.00% | 1,348,380 |
| 2010-06-18 | 2010-06-15 | 32.070 | 32,964 | -9,314 | 0.00% | 1,057,162 |
| 2010-06-17 | 2010-06-14 | 31.540 | 42,278 | -2,450 | 0.01% | 1,333,439 |
| 2010-06-15 | 2010-06-11 | 31.050 | 44,728 | -1,226 | 0.01% | 1,388,812 |
| 2010-06-11 | 2010-06-09 | 30.846 | 45,954 | +1,226 | 0.01% | 1,417,504 |
| 2010-06-10 | 2010-06-08 | 30.397 | 44,728 | +7,352 | 0.01% | 1,359,612 |
| 2010-06-09 | 2010-06-07 | 30.683 | 37,376 | +245 | 0.00% | 1,146,806 |
| 2010-06-03 | 2010-06-01 | 30.969 | 37,131 | -122 | 0.00% | 1,149,894 |
| 2010-05-31 | 2010-05-27 | 31.703 | 37,253 | -12,255 | 0.00% | 1,181,032 |
| 2010-05-28 | 2010-05-26 | 31.581 | 49,508 | +1,226 | 0.01% | 1,563,492 |
| 2010-05-27 | 2010-05-25 | 29.663 | 48,282 | +3,186 | 0.01% | 1,432,184 |
| 2010-05-26 | 2010-05-24 | 31.050 | 45,096 | -2,451 | 0.01% | 1,400,238 |
| 2010-05-25 | 2010-05-20 | 30.275 | 47,547 | +12,009 | 0.01% | 1,439,482 |
| 2010-05-20 | 2010-05-18 | 31.703 | 35,538 | -490 | 0.00% | 1,126,661 |
| 2010-05-19 | 2010-05-17 | 30.642 | 36,028 | -122 | 0.00% | 1,103,975 |
| 2010-05-17 | 2010-05-13 | 32.356 | 36,150 | -245 | 0.00% | 1,169,663 |
| 2010-05-13 | 2010-05-11 | 32.274 | 36,395 | -3,922 | 0.00% | 1,174,620 |
| 2010-05-12 | 2010-05-10 | 32.601 | 40,317 | +368 | 0.00% | 1,314,360 |
| 2010-05-07 | 2010-05-05 | 32.641 | 39,949 | +367 | 0.00% | 1,303,993 |
| 2010-05-04 | 2010-04-30 | 34.355 | 39,582 | -245 | 0.00% | 1,359,844 |
| 2010-04-22 | 2010-04-20 | 32.805 | 39,827 | +2,206 | 0.00% | 1,306,510 |
| 2010-04-13 | 2010-04-09 | 34.355 | 37,621 | -122 | 0.00% | 1,292,473 |
| 2010-04-12 | 2010-04-08 | 34.437 | 37,743 | -123 | 0.00% | 1,299,745 |
| 2010-04-08 | 2010-04-01 | 33.457 | 37,866 | +123 | 0.00% | 1,266,900 |
| 2010-04-01 | 2010-03-30 | 32.845 | 37,743 | -246 | 0.00% | 1,239,685 |
| 2010-03-26 | 2010-03-24 | 32.152 | 37,989 | -122 | 0.00% | 1,221,415 |
| 2010-03-23 | 2010-03-19 | 33.621 | 38,111 | -123 | 0.00% | 1,281,318 |
| 2010-03-19 | 2010-03-17 | 32.764 | 38,234 | -122 | 0.00% | 1,252,693 |
| 2010-03-10 | 2010-03-08 | 32.805 | 38,356 | +735 | 0.00% | 1,258,255 |
| 2010-03-03 | 2010-03-01 | 33.457 | 37,621 | -735 | 0.00% | 1,258,703 |
| 2010-02-22 | 2010-02-18 | 31.336 | 38,356 | -1,348 | 0.00% | 1,201,915 |
| 2010-02-08 | 2010-02-04 | 32.193 | 39,704 | -245 | 0.00% | 1,278,175 |
| 2010-01-14 | 2010-01-12 | 35.416 | 39,949 | +2,451 | 0.00% | 1,414,832 |
| 2009-12-17 | 2009-12-15 | 36.273 | 37,498 | -491 | 0.00% | 1,360,157 |
| 2009-12-16 | 2009-12-14 | 36.681 | 37,989 | -367 | 0.00% | 1,393,467 |
| 2009-12-15 | 2009-12-11 | 36.395 | 38,356 | +5,269 | 0.00% | 1,395,974 |
| 2009-12-14 | 2009-12-10 | 36.477 | 33,087 | -490 | 0.00% | 1,206,908 |
| 2009-12-11 | 2009-12-09 | 36.762 | 33,577 | +490 | 0.00% | 1,234,372 |
| 2009-12-10 | 2009-12-08 | 36.966 | 33,087 | -1,470 | 0.00% | 1,223,108 |
| 2009-12-09 | 2009-12-07 | 37.252 | 34,557 | +1,960 | 0.00% | 1,287,319 |
| 2009-12-08 | 2009-12-04 | 36.926 | 32,597 | +1,471 | 0.00% | 1,203,664 |
| 2009-12-04 | 2009-12-02 | 35.783 | 31,126 | -980 | 0.00% | 1,113,787 |
| 2009-12-02 | 2009-11-30 | 35.783 | 32,106 | +612 | 0.00% | 1,148,854 |
| 2009-12-01 | 2009-11-27 | 35.253 | 31,494 | -1,225 | 0.00% | 1,110,250 |
| 2009-11-30 | 2009-11-26 | 35.906 | 32,719 | 0.00% | 1,174,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy