History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.255 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.241 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.269 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.269 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.269 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.269 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.241 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.311 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.367 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.997 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.132 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.193 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.117 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.208 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.283 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.268 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.374 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.328 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.223 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.238 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.253 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.328 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.419 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.313 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.268 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.238 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.238 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.283 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.328 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.193 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.208 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.313 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.434 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.569 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.811 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.539 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.464 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.509 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.434 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.509 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.524 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.675 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.795 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.428 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.549 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.353 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.383 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.428 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.458 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.428 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.398 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.293 | 0 | -573 | ||
| 2021-02-23 | 2021-02-19 | 7.217 | 573 | -1,147 | 0.00% | 4,136 |
| 2021-02-10 | 2021-02-08 | 6.811 | 1,720 | -2,867 | 0.00% | 11,714 |
| 2021-01-28 | 2021-01-26 | 7.021 | 4,587 | -1,721 | 0.00% | 32,207 |
| 2021-01-27 | 2021-01-25 | 7.217 | 6,308 | -8,760 | 0.00% | 45,527 |
| 2021-01-19 | 2021-01-15 | 7.172 | 15,068 | -191 | 0.00% | 108,070 |
| 2021-01-15 | 2021-01-13 | 6.961 | 15,259 | -2,294 | 0.00% | 106,221 |
| 2021-01-12 | 2021-01-08 | 6.750 | 17,553 | -573 | 0.00% | 118,487 |
| 2021-01-11 | 2021-01-07 | 6.720 | 18,126 | -96 | 0.00% | 121,809 |
| 2021-01-04 | 2020-12-29 | 6.615 | 18,222 | -573 | 0.00% | 120,532 |
| 2020-12-17 | 2020-12-15 | 6.524 | 18,795 | -1,147 | 0.00% | 122,623 |
| 2020-12-16 | 2020-12-14 | 6.569 | 19,942 | +1,147 | 0.00% | 131,008 |
| 2020-12-11 | 2020-12-09 | 6.554 | 18,795 | -574 | 0.00% | 123,189 |
| 2020-08-06 | 2020-08-04 | 7.458 | 19,369 | -3,318 | 0.00% | 144,462 |
| 2020-07-02 | 2020-06-29 | 8.905 | 22,687 | +1,727 | 0.00% | 202,022 |
| 2020-06-19 | 2020-06-17 | 8.840 | 20,960 | +3,066 | 0.00% | 185,276 |
| 2020-06-01 | 2020-05-28 | 8.742 | 17,894 | -530 | 0.00% | 156,423 |
| 2020-03-18 | 2020-03-16 | 8.562 | 18,424 | -6,132 | 0.00% | 157,751 |
| 2020-03-13 | 2020-03-11 | 8.888 | 24,556 | +6,132 | 0.00% | 218,264 |
| 2020-01-15 | 2020-01-13 | 9.769 | 18,424 | +530 | 0.00% | 179,986 |
| 2019-12-30 | 2019-12-24 | 9.492 | 17,894 | -15,893 | 0.00% | 169,848 |
| 2019-11-19 | 2019-11-15 | 8.954 | 33,787 | +7,358 | 0.00% | 302,518 |
| 2019-11-18 | 2019-11-14 | 8.921 | 26,429 | +735 | 0.00% | 235,775 |
| 2019-11-08 | 2019-11-06 | 9.247 | 25,694 | +530 | 0.00% | 237,599 |
| 2019-06-25 | 2019-06-21 | 10.128 | 25,164 | +1,701 | 0.00% | 254,851 |
| 2019-06-11 | 2019-06-06 | 9.760 | 23,463 | -5,717 | 0.00% | 229,006 |
| 2019-06-10 | 2019-06-05 | 9.795 | 29,180 | +5,717 | 0.00% | 285,826 |
| 2019-04-29 | 2019-04-25 | 10.250 | 23,463 | -5,717 | 0.00% | 240,497 |
| 2019-04-18 | 2019-04-16 | 10.635 | 29,180 | +5,717 | 0.00% | 310,325 |
| 2019-02-01 | 2019-01-30 | 10.355 | 23,463 | -988 | 0.00% | 242,959 |
| 2019-01-31 | 2019-01-29 | 10.303 | 24,451 | +988 | 0.00% | 251,907 |
| 2019-01-22 | 2019-01-18 | 10.023 | 23,463 | -494 | 0.00% | 235,162 |
| 2019-01-18 | 2019-01-16 | 9.795 | 23,957 | +494 | 0.00% | 234,665 |
| 2018-11-07 | 2018-11-05 | 10.233 | 23,463 | -5,717 | 0.00% | 240,087 |
| 2018-11-06 | 2018-11-02 | 10.338 | 29,180 | +5,717 | 0.00% | 301,649 |
| 2018-10-24 | 2018-10-22 | 9.778 | 23,463 | -4,116 | 0.00% | 229,416 |
| 2018-08-13 | 2018-08-09 | 10.040 | 27,579 | +329 | 0.00% | 276,897 |
| 2018-07-27 | 2018-07-25 | 10.180 | 27,250 | +4,336 | 0.00% | 277,407 |
| 2018-07-12 | 2018-07-10 | 9.953 | 22,914 | +1,647 | 0.00% | 228,056 |
| 2018-07-04 | 2018-06-29 | 9.813 | 21,267 | -412 | 0.00% | 208,688 |
| 2018-06-25 | 2018-06-21 | 14.966 | 21,679 | +3,892 | 0.00% | 324,452 |
| 2018-03-20 | 2018-03-16 | 17.077 | 17,787 | -675 | 0.00% | 303,745 |
| 2018-03-05 | 2018-03-01 | 17.546 | 18,462 | -4,390 | 0.00% | 323,931 |
| 2018-03-02 | 2018-02-28 | 17.439 | 22,852 | +4,390 | 0.00% | 398,521 |
| 2018-02-09 | 2018-02-07 | 17.866 | 18,462 | -338 | 0.00% | 329,835 |
| 2018-02-08 | 2018-02-06 | 18.015 | 18,800 | +338 | 0.00% | 338,679 |
| 2018-02-07 | 2018-02-05 | 19.251 | 18,462 | -338 | 0.00% | 355,419 |
| 2018-02-06 | 2018-02-02 | 18.868 | 18,800 | +338 | 0.00% | 354,711 |
| 2018-02-05 | 2018-02-01 | 18.910 | 18,462 | -225 | 0.00% | 349,121 |
| 2018-02-02 | 2018-01-31 | 19.081 | 18,687 | -676 | 0.00% | 356,563 |
| 2018-02-01 | 2018-01-30 | 18.633 | 19,363 | +676 | 0.00% | 360,793 |
| 2018-01-30 | 2018-01-26 | 19.187 | 18,687 | +337 | 0.00% | 358,555 |
| 2018-01-26 | 2018-01-24 | 18.676 | 18,350 | +338 | 0.00% | 342,700 |
| 2018-01-23 | 2018-01-19 | 18.249 | 18,012 | +338 | 0.00% | 328,707 |
| 2018-01-19 | 2018-01-17 | 17.695 | 17,674 | -4,691 | 0.00% | 312,742 |
| 2017-11-27 | 2017-11-23 | 17.205 | 22,365 | -675 | 0.00% | 384,783 |
| 2017-11-24 | 2017-11-22 | 16.800 | 23,040 | +675 | 0.00% | 387,064 |
| 2017-09-29 | 2017-09-27 | 15.980 | 22,365 | +434 | 0.00% | 357,389 |
| 2017-09-11 | 2017-09-07 | 16.719 | 21,931 | +4,600 | 0.00% | 366,665 |
| 2017-09-06 | 2017-09-04 | 16.849 | 17,331 | -4,600 | 0.00% | 292,018 |
| 2017-09-04 | 2017-08-31 | 16.980 | 21,931 | +4,600 | 0.00% | 372,387 |
| 2017-09-01 | 2017-08-30 | 17.110 | 17,331 | -5,851 | 0.00% | 296,540 |
| 2017-08-31 | 2017-08-29 | 16.958 | 23,182 | +1,251 | 0.00% | 393,124 |
| 2017-08-25 | 2017-08-22 | 16.719 | 21,931 | +4,600 | 0.00% | 366,665 |
| 2017-08-04 | 2017-08-02 | 17.545 | 17,331 | -331 | 0.00% | 304,076 |
| 2017-08-03 | 2017-08-01 | 17.480 | 17,662 | +331 | 0.00% | 308,731 |
| 2017-06-20 | 2017-06-16 | 17.180 | 17,331 | +421 | 0.00% | 297,747 |
| 2017-05-22 | 2017-05-18 | 16.957 | 16,910 | -4,488 | 0.00% | 286,747 |
| 2017-05-16 | 2017-05-12 | 17.024 | 21,398 | +4,488 | 0.00% | 364,281 |
| 2017-05-08 | 2017-05-04 | 16.534 | 16,910 | -4,488 | 0.00% | 279,587 |
| 2017-04-20 | 2017-04-18 | 17.603 | 21,398 | +4,488 | 0.00% | 376,678 |
| 2017-02-22 | 2017-02-20 | 20.188 | 16,910 | -323 | 0.00% | 341,383 |
| 2017-02-14 | 2017-02-10 | 19.587 | 17,233 | -323 | 0.00% | 337,536 |
| 2017-02-13 | 2017-02-09 | 19.609 | 17,556 | +323 | 0.00% | 344,253 |
| 2016-09-12 | 2016-09-08 | 19.551 | 17,233 | +263 | 0.00% | 336,919 |
| 2016-08-12 | 2016-08-10 | 18.962 | 16,970 | -4,419 | 0.00% | 321,793 |
| 2016-08-10 | 2016-08-08 | 18.714 | 21,389 | +4,419 | 0.00% | 400,264 |
| 2016-07-20 | 2016-07-18 | 18.080 | 16,970 | -4,419 | 0.00% | 306,817 |
| 2016-07-18 | 2016-07-14 | 17.311 | 21,389 | +4,419 | 0.00% | 370,257 |
| 2016-06-10 | 2016-06-07 | 17.567 | 16,970 | +422 | 0.00% | 298,109 |
| 2016-03-17 | 2016-03-15 | 16.453 | 16,548 | -4,309 | 0.00% | 272,263 |
| 2016-03-08 | 2016-03-04 | 16.244 | 20,857 | -1,724 | 0.00% | 338,803 |
| 2016-03-03 | 2016-03-01 | 15.153 | 22,581 | +4,310 | 0.00% | 342,179 |
| 2016-02-05 | 2016-02-03 | 15.220 | 18,271 | +1,947 | 0.00% | 278,082 |
| 2015-06-29 | 2015-06-25 | 25.076 | 16,324 | -306 | 0.00% | 409,346 |
| 2015-06-26 | 2015-06-24 | 24.653 | 16,630 | +306 | 0.00% | 409,978 |
| 2015-06-23 | 2015-06-19 | 24.041 | 16,324 | +223 | 0.00% | 392,441 |
| 2015-04-29 | 2015-04-27 | 27.475 | 16,101 | -4,193 | 0.00% | 442,377 |
| 2015-04-27 | 2015-04-23 | 26.426 | 20,294 | +4,193 | 0.00% | 536,284 |
| 2015-04-21 | 2015-04-17 | 26.330 | 16,101 | -302 | 0.00% | 423,945 |
| 2015-04-15 | 2015-04-13 | 26.378 | 16,403 | -4,192 | 0.00% | 432,679 |
| 2015-04-13 | 2015-04-09 | 24.804 | 20,595 | -2,114 | 0.00% | 510,837 |
| 2015-04-10 | 2015-04-08 | 23.778 | 22,709 | +3,774 | 0.00% | 539,984 |
| 2015-04-02 | 2015-03-31 | 22.586 | 18,935 | -4,193 | 0.00% | 427,664 |
| 2015-04-01 | 2015-03-30 | 22.634 | 23,128 | -8,386 | 0.00% | 523,470 |
| 2015-03-27 | 2015-03-25 | 21.775 | 31,514 | +8,386 | 0.00% | 686,218 |
| 2015-03-25 | 2015-03-23 | 22.562 | 23,128 | -4,193 | 0.00% | 521,815 |
| 2015-03-17 | 2015-03-13 | 21.870 | 27,321 | -8,386 | 0.00% | 597,521 |
| 2015-03-11 | 2015-03-09 | 21.537 | 35,707 | +4,193 | 0.00% | 769,004 |
| 2015-03-05 | 2015-03-03 | 21.537 | 31,514 | +8,386 | 0.00% | 678,701 |
| 2015-03-02 | 2015-02-26 | 22.347 | 23,128 | -8,386 | 0.00% | 516,851 |
| 2015-02-27 | 2015-02-25 | 22.037 | 31,514 | -4,193 | 0.00% | 694,485 |
| 2015-02-26 | 2015-02-24 | 21.990 | 35,707 | +4,193 | 0.00% | 785,185 |
| 2015-02-25 | 2015-02-23 | 21.942 | 31,514 | +4,193 | 0.00% | 691,479 |
| 2015-02-23 | 2015-02-16 | 21.346 | 27,321 | -4,193 | 0.00% | 583,186 |
| 2015-02-17 | 2015-02-13 | 21.465 | 31,514 | +4,193 | 0.00% | 676,447 |
| 2015-02-12 | 2015-02-10 | 21.775 | 27,321 | -5,031 | 0.00% | 594,915 |
| 2015-02-09 | 2015-02-05 | 21.107 | 32,352 | +2,515 | 0.00% | 682,860 |
| 2015-02-06 | 2015-02-04 | 21.513 | 29,837 | +4,193 | 0.00% | 641,873 |
| 2015-02-02 | 2015-01-29 | 22.657 | 25,644 | +4,613 | 0.00% | 581,028 |
| 2015-01-07 | 2015-01-05 | 24.756 | 21,031 | -4,613 | 0.00% | 520,649 |
| 2015-01-06 | 2015-01-02 | 24.709 | 25,644 | -4,193 | 0.00% | 633,626 |
| 2015-01-05 | 2014-12-31 | 24.327 | 29,837 | +4,193 | 0.00% | 725,843 |
| 2015-01-02 | 2014-12-29 | 24.088 | 25,644 | -5,031 | 0.00% | 617,724 |
| 2014-12-29 | 2014-12-22 | 23.392 | 30,675 | +4,457 | 0.00% | 717,534 |
| 2014-12-11 | 2014-12-09 | 21.657 | 26,218 | +415 | 0.00% | 567,804 |
| 2014-12-05 | 2014-12-03 | 21.994 | 25,803 | -8,302 | 0.00% | 567,518 |
| 2014-12-03 | 2014-12-01 | 19.874 | 34,105 | +4,151 | 0.00% | 677,815 |
| 2014-12-02 | 2014-11-28 | 20.525 | 29,954 | -4,151 | 0.00% | 614,799 |
| 2014-09-23 | 2014-09-19 | 17.441 | 34,105 | +3,321 | 0.00% | 594,834 |
| 2014-07-30 | 2014-07-28 | 18.694 | 30,784 | -2,989 | 0.00% | 575,474 |
| 2014-07-28 | 2014-07-24 | 17.803 | 33,773 | -8,302 | 0.00% | 601,247 |
| 2014-07-21 | 2014-07-17 | 17.152 | 42,075 | +8,302 | 0.00% | 721,677 |
| 2014-07-11 | 2014-07-09 | 17.104 | 33,773 | +5,629 | 0.00% | 577,653 |
| 2014-06-12 | 2014-06-10 | 23.813 | 28,144 | +5,053 | 0.00% | 670,182 |
| 2014-05-07 | 2014-05-02 | 22.579 | 23,091 | +681 | 0.00% | 521,381 |
| 2014-04-30 | 2014-04-28 | 22.785 | 22,410 | +2,725 | 0.00% | 510,611 |
| 2014-04-14 | 2014-04-10 | 25.134 | 19,685 | -681 | 0.00% | 494,761 |
| 2014-03-24 | 2014-03-20 | 21.317 | 20,366 | -6,812 | 0.00% | 434,139 |
| 2014-03-21 | 2014-03-19 | 21.405 | 27,178 | -5,109 | 0.00% | 581,743 |
| 2014-03-14 | 2014-03-12 | 21.493 | 32,287 | +1,703 | 0.00% | 693,945 |
| 2014-03-10 | 2014-03-06 | 21.875 | 30,584 | -10,217 | 0.00% | 669,017 |
| 2014-03-03 | 2014-02-27 | 23.020 | 40,801 | +10,217 | 0.00% | 939,233 |
| 2014-02-25 | 2014-02-21 | 23.255 | 30,584 | +10,218 | 0.00% | 711,223 |
| 2014-02-04 | 2014-01-28 | 22.110 | 20,366 | -1,703 | 0.00% | 450,285 |
| 2014-01-28 | 2014-01-24 | 21.963 | 22,069 | +1,703 | 0.00% | 484,697 |
| 2014-01-21 | 2014-01-17 | 23.225 | 20,366 | -3,406 | 0.00% | 473,008 |
| 2014-01-07 | 2014-01-03 | 24.488 | 23,772 | +681 | 0.00% | 582,127 |
| 2013-12-17 | 2013-12-13 | 25.516 | 23,091 | +2,043 | 0.00% | 589,181 |
| 2013-11-20 | 2013-11-18 | 27.542 | 21,048 | -8,514 | 0.00% | 579,696 |
| 2013-11-12 | 2013-11-08 | 25.193 | 29,562 | +3,406 | 0.00% | 744,745 |
| 2013-11-01 | 2013-10-30 | 26.749 | 26,156 | -1,703 | 0.00% | 699,642 |
| 2013-10-28 | 2013-10-24 | 25.574 | 27,859 | +1,703 | 0.00% | 712,476 |
| 2013-10-24 | 2013-10-22 | 26.543 | 26,156 | +1,703 | 0.00% | 694,266 |
| 2013-10-23 | 2013-10-21 | 26.896 | 24,453 | +3,405 | 0.00% | 657,679 |
| 2013-10-21 | 2013-10-17 | 27.424 | 21,048 | +3,406 | 0.00% | 577,224 |
| 2013-10-18 | 2013-10-16 | 27.835 | 17,642 | -3,406 | 0.00% | 491,069 |
| 2013-10-15 | 2013-10-10 | 27.953 | 21,048 | -6,811 | 0.00% | 588,348 |
| 2013-10-09 | 2013-10-07 | 27.101 | 27,859 | +6,811 | 0.00% | 755,011 |
| 2013-10-08 | 2013-10-04 | 27.365 | 21,048 | +3,406 | 0.00% | 575,987 |
| 2013-10-04 | 2013-10-02 | 27.307 | 17,642 | -3,406 | 0.00% | 481,745 |
| 2013-09-23 | 2013-09-18 | 27.747 | 21,048 | +3,406 | 0.00% | 584,022 |
| 2013-09-18 | 2013-09-16 | 28.393 | 17,642 | -817 | 0.00% | 500,911 |
| 2013-09-06 | 2013-09-04 | 25.839 | 18,459 | -3,406 | 0.00% | 476,955 |
| 2013-09-02 | 2013-08-29 | 24.965 | 21,865 | +521 | 0.00% | 545,868 |
| 2013-08-23 | 2013-08-21 | 25.086 | 21,344 | +3,325 | 0.00% | 535,429 |
| 2013-08-20 | 2013-08-16 | 27.041 | 18,019 | -3,325 | 0.00% | 487,249 |
| 2013-08-15 | 2013-08-12 | 24.334 | 21,344 | -3,325 | 0.00% | 519,379 |
| 2013-08-05 | 2013-08-01 | 23.522 | 24,669 | +3,325 | 0.00% | 580,255 |
| 2013-07-25 | 2013-07-23 | 23.913 | 21,344 | -3,325 | 0.00% | 510,391 |
| 2013-07-18 | 2013-07-16 | 24.213 | 24,669 | +3,325 | 0.00% | 597,321 |
| 2013-07-12 | 2013-07-10 | 22.920 | 21,344 | -9,974 | 0.00% | 489,205 |
| 2013-07-09 | 2013-07-05 | 22.740 | 31,318 | -6,649 | 0.00% | 712,158 |
| 2013-06-19 | 2013-06-17 | 26.904 | 37,967 | +17,087 | 0.00% | 1,021,465 |
| 2013-06-14 | 2013-06-11 | 27.212 | 20,880 | +3,253 | 0.00% | 568,176 |
| 2013-06-13 | 2013-06-10 | 27.703 | 17,627 | +1,300 | 0.00% | 488,329 |
| 2013-05-31 | 2013-05-29 | 30.040 | 16,327 | -1,626 | 0.00% | 490,468 |
| 2013-05-27 | 2013-05-23 | 29.887 | 17,953 | +3,253 | 0.00% | 536,553 |
| 2013-05-22 | 2013-05-20 | 31.301 | 14,700 | -6,505 | 0.00% | 460,124 |
| 2013-05-15 | 2013-05-13 | 30.993 | 21,205 | +6,505 | 0.00% | 657,216 |
| 2013-05-10 | 2013-05-08 | 32.777 | 14,700 | -6,700 | 0.00% | 481,819 |
| 2013-05-09 | 2013-05-07 | 32.285 | 21,400 | -3,057 | 0.00% | 690,896 |
| 2013-05-07 | 2013-05-03 | 31.485 | 24,457 | -6,505 | 0.00% | 770,039 |
| 2013-04-30 | 2013-04-26 | 30.717 | 30,962 | -1,561 | 0.00% | 951,051 |
| 2013-04-29 | 2013-04-25 | 30.194 | 32,523 | -3,252 | 0.00% | 982,000 |
| 2013-04-24 | 2013-04-22 | 28.718 | 35,775 | +3,252 | 0.00% | 1,027,391 |
| 2013-04-18 | 2013-04-16 | 27.857 | 32,523 | +3,252 | 0.00% | 906,000 |
| 2013-04-17 | 2013-04-15 | 27.949 | 29,271 | +3,253 | 0.00% | 818,108 |
| 2013-04-11 | 2013-04-09 | 29.087 | 26,018 | -3,253 | 0.00% | 756,788 |
| 2013-04-09 | 2013-04-05 | 27.980 | 29,271 | -13,009 | 0.00% | 819,008 |
| 2013-04-08 | 2013-04-03 | 28.534 | 42,280 | -1,626 | 0.00% | 1,206,403 |
| 2013-04-05 | 2013-04-02 | 29.149 | 43,906 | +3,252 | 0.00% | 1,279,798 |
| 2013-04-03 | 2013-03-28 | 30.409 | 40,654 | +9,757 | 0.00% | 1,236,257 |
| 2013-04-02 | 2013-03-27 | 33.023 | 30,897 | -4,228 | 0.00% | 1,020,305 |
| 2013-03-28 | 2013-03-26 | 31.977 | 35,125 | +4,228 | 0.00% | 1,123,205 |
| 2013-03-27 | 2013-03-25 | 32.285 | 30,897 | -3,252 | 0.00% | 997,505 |
| 2013-03-26 | 2013-03-22 | 31.916 | 34,149 | +3,252 | 0.00% | 1,089,895 |
| 2013-03-25 | 2013-03-21 | 32.223 | 30,897 | +6,505 | 0.00% | 995,605 |
| 2013-03-22 | 2013-03-20 | 32.900 | 24,392 | +3,252 | 0.00% | 802,492 |
| 2013-03-18 | 2013-03-14 | 32.223 | 21,140 | -3,252 | 0.00% | 681,202 |
| 2013-03-15 | 2013-03-13 | 31.854 | 24,392 | +3,252 | 0.00% | 776,992 |
| 2013-03-12 | 2013-03-08 | 33.576 | 21,140 | +6,505 | 0.00% | 709,802 |
| 2013-02-07 | 2013-02-05 | 34.991 | 14,635 | -195 | 0.00% | 512,088 |
| 2013-02-06 | 2013-02-04 | 37.143 | 14,830 | -3,253 | 0.00% | 550,830 |
| 2013-02-05 | 2013-02-01 | 36.159 | 18,083 | +3,448 | 0.00% | 653,864 |
| 2013-01-28 | 2013-01-24 | 34.253 | 14,635 | -195 | 0.00% | 501,288 |
| 2013-01-25 | 2013-01-23 | 33.515 | 14,830 | +195 | 0.00% | 497,024 |
| 2013-01-22 | 2013-01-18 | 32.223 | 14,635 | -195 | 0.00% | 471,589 |
| 2013-01-18 | 2013-01-16 | 30.747 | 14,830 | -196 | 0.00% | 455,985 |
| 2013-01-17 | 2013-01-15 | 31.055 | 15,026 | -390 | 0.00% | 466,632 |
| 2013-01-16 | 2013-01-14 | 30.317 | 15,416 | +390 | 0.00% | 467,367 |
| 2013-01-04 | 2013-01-02 | 30.071 | 15,026 | -1,951 | 0.00% | 451,847 |
| 2013-01-03 | 2012-12-31 | 27.550 | 16,977 | -390 | 0.00% | 467,712 |
| 2012-12-18 | 2012-12-14 | 26.597 | 17,367 | -1,301 | 0.00% | 461,902 |
| 2012-12-10 | 2012-12-06 | 25.305 | 18,668 | -1,952 | 0.00% | 472,397 |
| 2012-12-04 | 2012-11-30 | 23.368 | 20,620 | -585 | 0.00% | 481,850 |
| 2012-11-28 | 2012-11-26 | 22.692 | 21,205 | -22,766 | 0.00% | 481,176 |
| 2012-11-26 | 2012-11-22 | 22.692 | 43,971 | +9,757 | 0.00% | 997,774 |
| 2012-11-23 | 2012-11-21 | 22.507 | 34,214 | +13,009 | 0.00% | 770,060 |
| 2012-11-20 | 2012-11-16 | 21.861 | 21,205 | -3,252 | 0.00% | 463,572 |
| 2012-11-19 | 2012-11-15 | 21.800 | 24,457 | +3,252 | 0.00% | 533,161 |
| 2012-11-15 | 2012-11-13 | 22.015 | 21,205 | +390 | 0.00% | 466,832 |
| 2012-11-06 | 2012-11-02 | 22.661 | 20,815 | -1,951 | 0.00% | 471,686 |
| 2012-11-05 | 2012-11-01 | 22.200 | 22,766 | -813 | 0.00% | 505,398 |
| 2012-11-02 | 2012-10-31 | 21.677 | 23,579 | +813 | 0.00% | 511,121 |
| 2012-10-22 | 2012-10-18 | 21.708 | 22,766 | -1,626 | 0.00% | 494,198 |
| 2012-10-10 | 2012-10-08 | 19.063 | 24,392 | -13,009 | 0.00% | 464,995 |
| 2012-10-05 | 2012-10-03 | 18.910 | 37,401 | -13,010 | 0.00% | 707,241 |
| 2012-10-04 | 2012-09-28 | 18.817 | 50,411 | +19,514 | 0.00% | 948,606 |
| 2012-10-03 | 2012-09-27 | 18.664 | 30,897 | +6,505 | 0.00% | 576,653 |
| 2012-09-28 | 2012-09-26 | 18.110 | 24,392 | -391 | 0.00% | 441,745 |
| 2012-09-27 | 2012-09-25 | 18.448 | 24,783 | +391 | 0.00% | 457,209 |
| 2012-09-11 | 2012-09-07 | 18.848 | 24,392 | -1,626 | 0.00% | 459,745 |
| 2012-09-10 | 2012-09-06 | 17.772 | 26,018 | +1,626 | 0.00% | 462,393 |
| 2012-09-05 | 2012-09-03 | 19.186 | 24,392 | +3,252 | 0.00% | 467,995 |
| 2012-08-31 | 2012-08-29 | 20.386 | 21,140 | +1,626 | 0.00% | 430,951 |
| 2012-08-29 | 2012-08-27 | 21.794 | 19,514 | +518 | 0.00% | 425,281 |
| 2012-06-19 | 2012-06-15 | 24.385 | 18,996 | +935 | 0.00% | 463,208 |
| 2012-05-08 | 2012-05-04 | 26.444 | 18,061 | -722 | 0.00% | 477,609 |
| 2012-05-04 | 2012-05-02 | 27.109 | 18,783 | +181 | 0.00% | 509,182 |
| 2012-05-03 | 2012-04-30 | 26.743 | 18,602 | -181 | 0.00% | 497,478 |
| 2012-05-02 | 2012-04-27 | 26.046 | 18,783 | +361 | 0.00% | 489,214 |
| 2012-04-30 | 2012-04-26 | 25.614 | 18,422 | -180 | 0.00% | 471,856 |
| 2012-03-16 | 2012-03-14 | 24.451 | 18,602 | -542 | 0.00% | 454,837 |
| 2012-02-20 | 2012-02-16 | 24.883 | 19,144 | -151 | 0.00% | 476,357 |
| 2012-02-17 | 2012-02-15 | 24.916 | 19,295 | -361 | 0.00% | 480,755 |
| 2012-02-16 | 2012-02-14 | 24.385 | 19,656 | +512 | 0.00% | 479,302 |
| 2012-01-30 | 2012-01-26 | 24.119 | 19,144 | -1,686 | 0.00% | 461,729 |
| 2012-01-27 | 2012-01-20 | 23.753 | 20,830 | +1,505 | 0.00% | 494,781 |
| 2011-11-02 | 2011-10-31 | 21.295 | 19,325 | -3,010 | 0.00% | 411,524 |
| 2011-11-01 | 2011-10-28 | 21.993 | 22,335 | +2,860 | 0.00% | 491,204 |
| 2011-08-18 | 2011-08-16 | 20.896 | 19,475 | +150 | 0.00% | 406,955 |
| 2011-08-17 | 2011-08-15 | 20.697 | 19,325 | -903 | 0.00% | 399,968 |
| 2011-08-03 | 2011-08-01 | 23.587 | 20,228 | -1,806 | 0.00% | 477,122 |
| 2011-08-01 | 2011-07-28 | 23.089 | 22,034 | +1,806 | 0.00% | 508,740 |
| 2011-07-19 | 2011-07-15 | 23.155 | 20,228 | +361 | 0.00% | 468,386 |
| 2011-07-14 | 2011-07-12 | 23.056 | 19,867 | +542 | 0.00% | 458,047 |
| 2011-07-13 | 2011-07-11 | 23.687 | 19,325 | +1,987 | 0.00% | 457,749 |
| 2011-06-15 | 2011-06-13 | 24.318 | 17,338 | -4,515 | 0.00% | 421,627 |
| 2011-06-14 | 2011-06-10 | 24.152 | 21,853 | -1,806 | 0.00% | 527,793 |
| 2011-06-01 | 2011-05-30 | 24.552 | 23,659 | -5,537 | 0.00% | 580,873 |
| 2011-05-31 | 2011-05-27 | 24.890 | 29,196 | +5,922 | 0.00% | 726,677 |
| 2011-05-26 | 2011-05-24 | 24.484 | 23,274 | -8,883 | 0.00% | 569,848 |
| 2011-05-19 | 2011-05-17 | 24.315 | 32,157 | +2,961 | 0.00% | 781,913 |
| 2011-05-18 | 2011-05-16 | 24.079 | 29,196 | +5,922 | 0.00% | 703,013 |
| 2011-05-04 | 2011-04-29 | 25.160 | 23,274 | -711 | 0.00% | 585,568 |
| 2011-05-03 | 2011-04-28 | 25.599 | 23,985 | +711 | 0.00% | 613,987 |
| 2011-04-27 | 2011-04-21 | 25.768 | 23,274 | -1,777 | 0.00% | 599,716 |
| 2011-04-18 | 2011-04-14 | 25.633 | 25,051 | -3,138 | 0.00% | 642,121 |
| 2011-04-12 | 2011-04-08 | 25.126 | 28,189 | -356 | 0.00% | 708,277 |
| 2011-04-01 | 2011-03-30 | 24.518 | 28,545 | -7,106 | 0.00% | 699,869 |
| 2011-03-31 | 2011-03-29 | 24.079 | 35,651 | -1,481 | 0.00% | 858,443 |
| 2011-03-30 | 2011-03-28 | 24.045 | 37,132 | -1,777 | 0.00% | 892,850 |
| 2011-03-10 | 2011-03-08 | 23.944 | 38,909 | -533 | 0.00% | 931,637 |
| 2011-02-18 | 2011-02-16 | 22.661 | 39,442 | +356 | 0.00% | 893,782 |
| 2011-02-10 | 2011-02-08 | 22.424 | 39,086 | -5,922 | 0.00% | 876,475 |
| 2011-02-08 | 2011-02-02 | 22.323 | 45,008 | +5,922 | 0.00% | 1,004,712 |
| 2011-01-12 | 2011-01-10 | 22.728 | 39,086 | -2,961 | 0.00% | 888,355 |
| 2011-01-07 | 2011-01-05 | 22.289 | 42,047 | +1,332 | 0.00% | 937,194 |
| 2011-01-06 | 2011-01-04 | 22.661 | 40,715 | +1,629 | 0.00% | 922,629 |
| 2010-12-23 | 2010-12-21 | 22.424 | 39,086 | -533 | 0.00% | 876,475 |
| 2010-12-03 | 2010-12-01 | 23.336 | 39,619 | +2,665 | 0.00% | 924,553 |
| 2010-11-22 | 2010-11-18 | 23.910 | 36,954 | +1,480 | 0.00% | 883,578 |
| 2010-11-10 | 2010-11-08 | 25.126 | 35,474 | -1,480 | 0.00% | 891,320 |
| 2010-11-05 | 2010-11-03 | 24.788 | 36,954 | -1,481 | 0.00% | 916,026 |
| 2010-11-02 | 2010-10-29 | 24.349 | 38,435 | +1,481 | 0.00% | 935,864 |
| 2010-10-22 | 2010-10-20 | 24.417 | 36,954 | -1,481 | 0.00% | 902,298 |
| 2010-10-21 | 2010-10-19 | 24.315 | 38,435 | +1,481 | 0.00% | 934,565 |
| 2010-10-20 | 2010-10-18 | 24.552 | 36,954 | -1,481 | 0.00% | 907,290 |
| 2010-10-18 | 2010-10-14 | 24.653 | 38,435 | -4,441 | 0.00% | 947,546 |
| 2010-10-12 | 2010-10-08 | 23.978 | 42,876 | +2,961 | 0.00% | 1,028,071 |
| 2010-10-11 | 2010-10-07 | 24.484 | 39,915 | -2,961 | 0.00% | 977,292 |
| 2010-10-08 | 2010-10-06 | 23.843 | 42,876 | -356 | 0.00% | 1,022,279 |
| 2010-09-22 | 2010-09-20 | 23.302 | 43,232 | -177 | 0.00% | 1,007,407 |
| 2010-09-21 | 2010-09-17 | 23.471 | 43,409 | +1,480 | 0.00% | 1,018,861 |
| 2010-09-15 | 2010-09-13 | 23.741 | 41,929 | -4,145 | 0.00% | 995,452 |
| 2010-09-14 | 2010-09-10 | 23.336 | 46,074 | +7,106 | 0.00% | 1,075,188 |
| 2010-09-13 | 2010-09-09 | 23.640 | 38,968 | +1,481 | 0.00% | 921,205 |
| 2010-09-08 | 2010-09-06 | 24.147 | 37,487 | +4,441 | 0.00% | 905,184 |
| 2010-08-12 | 2010-08-10 | 25.329 | 33,046 | -888 | 0.00% | 837,010 |
| 2010-08-09 | 2010-08-05 | 25.261 | 33,934 | -31,328 | 0.00% | 857,210 |
| 2010-08-03 | 2010-07-30 | 24.484 | 65,262 | -178 | 0.01% | 1,597,897 |
| 2010-08-02 | 2010-07-29 | 24.451 | 65,440 | +178 | 0.01% | 1,600,045 |
| 2010-07-26 | 2010-07-22 | 24.417 | 65,262 | -1,303 | 0.01% | 1,593,489 |
| 2010-07-21 | 2010-07-19 | 23.876 | 66,565 | +1,481 | 0.01% | 1,589,336 |
| 2010-07-14 | 2010-07-12 | 24.214 | 65,084 | -1,481 | 0.01% | 1,575,955 |
| 2010-07-12 | 2010-07-08 | 23.775 | 66,565 | +10,601 | 0.01% | 1,582,592 |
| 2010-06-28 | 2010-06-24 | 23.269 | 55,964 | +1,480 | 0.01% | 1,302,202 |
| 2010-06-25 | 2010-06-23 | 23.573 | 54,484 | +1,481 | 0.01% | 1,284,325 |
| 2010-06-24 | 2010-06-22 | 34.396 | 53,003 | -1,481 | 0.01% | 1,823,086 |
| 2010-06-23 | 2010-06-21 | 34.110 | 54,484 | +9,388 | 0.01% | 1,858,465 |
| 2010-06-18 | 2010-06-15 | 32.070 | 45,096 | -2,451 | 0.01% | 1,446,238 |
| 2010-06-17 | 2010-06-14 | 31.540 | 47,547 | -1,470 | 0.01% | 1,499,622 |
| 2010-06-15 | 2010-06-11 | 31.050 | 49,017 | +1,225 | 0.01% | 1,521,986 |
| 2010-06-09 | 2010-06-07 | 30.683 | 47,792 | -3,431 | 0.01% | 1,466,399 |
| 2010-06-03 | 2010-06-01 | 30.969 | 51,223 | +3,676 | 0.01% | 1,586,302 |
| 2010-06-02 | 2010-05-31 | 31.948 | 47,547 | +1,226 | 0.01% | 1,519,022 |
| 2010-06-01 | 2010-05-28 | 32.233 | 46,321 | -2,451 | 0.01% | 1,493,084 |
| 2010-05-28 | 2010-05-26 | 31.581 | 48,772 | -2,451 | 0.01% | 1,540,248 |
| 2010-05-25 | 2010-05-20 | 30.275 | 51,223 | -1,226 | 0.01% | 1,550,773 |
| 2010-05-24 | 2010-05-19 | 30.683 | 52,449 | +2,451 | 0.01% | 1,609,290 |
| 2010-05-19 | 2010-05-17 | 30.642 | 49,998 | +245 | 0.01% | 1,532,046 |
| 2010-05-13 | 2010-05-11 | 32.274 | 49,753 | -1,225 | 0.01% | 1,605,739 |
| 2010-05-11 | 2010-05-07 | 31.581 | 50,978 | +1,225 | 0.01% | 1,609,915 |
| 2010-05-05 | 2010-05-03 | 33.621 | 49,753 | +981 | 0.01% | 1,672,729 |
| 2010-05-04 | 2010-04-30 | 34.355 | 48,772 | -981 | 0.01% | 1,675,567 |
| 2010-04-27 | 2010-04-23 | 33.580 | 49,753 | -980 | 0.01% | 1,670,699 |
| 2010-04-26 | 2010-04-22 | 33.784 | 50,733 | +980 | 0.01% | 1,713,958 |
| 2010-04-22 | 2010-04-20 | 32.805 | 49,753 | +5,025 | 0.01% | 1,632,129 |
| 2010-04-19 | 2010-04-15 | 33.906 | 44,728 | +1,225 | 0.01% | 1,516,560 |
| 2010-04-01 | 2010-03-30 | 32.845 | 43,503 | +123 | 0.01% | 1,428,875 |
| 2010-03-23 | 2010-03-19 | 33.621 | 43,380 | -123 | 0.01% | 1,458,465 |
| 2010-03-18 | 2010-03-16 | 32.152 | 43,503 | -1,225 | 0.01% | 1,398,700 |
| 2010-03-17 | 2010-03-15 | 31.825 | 44,728 | -1,226 | 0.01% | 1,423,486 |
| 2010-03-09 | 2010-03-05 | 32.682 | 45,954 | +4,902 | 0.01% | 1,501,879 |
| 2010-03-08 | 2010-03-04 | 33.947 | 41,052 | +2,083 | 0.00% | 1,393,596 |
| 2010-02-25 | 2010-02-23 | 31.825 | 38,969 | -3,676 | 0.00% | 1,240,204 |
| 2010-02-22 | 2010-02-18 | 31.336 | 42,645 | +2,451 | 0.01% | 1,336,314 |
| 2010-02-19 | 2010-02-17 | 31.785 | 40,194 | -2,451 | 0.00% | 1,277,550 |
| 2010-02-12 | 2010-02-10 | 31.050 | 42,645 | +1,715 | 0.01% | 1,324,134 |
| 2010-02-10 | 2010-02-08 | 31.458 | 40,930 | +1,226 | 0.00% | 1,287,583 |
| 2010-02-04 | 2010-02-02 | 32.111 | 39,704 | -2,451 | 0.00% | 1,274,935 |
| 2010-02-02 | 2010-01-29 | 31.621 | 42,155 | +2,451 | 0.01% | 1,333,000 |
| 2010-02-01 | 2010-01-28 | 32.152 | 39,704 | -1,226 | 0.00% | 1,276,555 |
| 2010-01-29 | 2010-01-27 | 32.029 | 40,930 | -122 | 0.00% | 1,310,964 |
| 2010-01-28 | 2010-01-26 | 32.233 | 41,052 | +1,348 | 0.00% | 1,323,246 |
| 2010-01-25 | 2010-01-21 | 33.539 | 39,704 | +367 | 0.00% | 1,331,635 |
| 2010-01-14 | 2010-01-12 | 35.416 | 39,337 | +736 | 0.00% | 1,393,157 |
| 2010-01-06 | 2010-01-04 | 36.191 | 38,601 | +6,127 | 0.00% | 1,397,016 |
| 2010-01-05 | 2009-12-31 | 35.579 | 32,474 | -1,226 | 0.00% | 1,155,398 |
| 2009-12-30 | 2009-12-28 | 33.988 | 33,700 | +1,226 | 0.00% | 1,145,392 |
| 2009-12-29 | 2009-12-24 | 34.478 | 32,474 | -1,226 | 0.00% | 1,119,623 |
| 2009-12-23 | 2009-12-21 | 34.274 | 33,700 | +1,226 | 0.00% | 1,155,017 |
| 2009-12-16 | 2009-12-14 | 36.681 | 32,474 | -4,902 | 0.00% | 1,191,173 |
| 2009-12-14 | 2009-12-10 | 36.477 | 37,376 | +123 | 0.00% | 1,363,357 |
| 2009-12-11 | 2009-12-09 | 36.762 | 37,253 | +1,225 | 0.00% | 1,369,510 |
| 2009-12-10 | 2009-12-08 | 36.966 | 36,028 | +735 | 0.00% | 1,331,826 |
| 2009-12-09 | 2009-12-07 | 37.252 | 35,293 | -3,553 | 0.00% | 1,314,736 |
| 2009-12-08 | 2009-12-04 | 36.926 | 38,846 | +2,205 | 0.00% | 1,434,413 |
| 2009-12-07 | 2009-12-03 | 35.824 | 36,641 | +246 | 0.00% | 1,312,626 |
| 2009-12-04 | 2009-12-02 | 35.783 | 36,395 | -2,942 | 0.00% | 1,302,328 |
| 2009-12-03 | 2009-12-01 | 35.620 | 39,337 | +2,451 | 0.00% | 1,401,182 |
| 2009-12-02 | 2009-11-30 | 35.783 | 36,886 | -980 | 0.00% | 1,319,898 |
| 2009-12-01 | 2009-11-27 | 35.253 | 37,866 | -7,230 | 0.00% | 1,334,880 |
| 2009-11-30 | 2009-11-26 | 35.906 | 45,096 | 0.01% | 1,619,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy