History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 284,860 | +0 | 0.00% | 1,176,472 |
| 2025-10-13 | 2025-10-09 | 4.130 | 284,860 | +0 | 0.00% | 1,176,472 |
| 2025-10-10 | 2025-10-08 | 4.190 | 284,860 | +0 | 0.00% | 1,193,563 |
| 2025-10-09 | 2025-10-06 | 4.190 | 284,860 | +0 | 0.00% | 1,193,563 |
| 2025-10-08 | 2025-10-03 | 4.110 | 284,860 | +0 | 0.00% | 1,170,775 |
| 2025-10-06 | 2025-10-02 | 4.220 | 284,860 | +0 | 0.00% | 1,202,109 |
| 2025-10-03 | 2025-09-30 | 4.110 | 284,860 | +0 | 0.00% | 1,170,775 |
| 2025-10-02 | 2025-09-29 | 4.110 | 284,860 | +0 | 0.00% | 1,170,775 |
| 2025-09-30 | 2025-09-26 | 4.070 | 284,860 | +0 | 0.00% | 1,159,380 |
| 2025-09-29 | 2025-09-25 | 4.050 | 284,860 | +0 | 0.00% | 1,153,683 |
| 2025-09-26 | 2025-09-24 | 4.070 | 284,860 | +0 | 0.00% | 1,159,380 |
| 2025-09-25 | 2025-09-23 | 4.120 | 284,860 | +0 | 0.00% | 1,173,623 |
| 2025-09-24 | 2025-09-22 | 4.080 | 284,860 | +0 | 0.00% | 1,162,229 |
| 2025-09-23 | 2025-09-19 | 4.130 | 284,860 | +0 | 0.00% | 1,176,472 |
| 2025-09-22 | 2025-09-18 | 4.090 | 284,860 | +0 | 0.00% | 1,165,077 |
| 2025-09-19 | 2025-09-17 | 4.150 | 284,860 | +0 | 0.00% | 1,182,169 |
| 2025-09-18 | 2025-09-16 | 4.150 | 284,860 | +0 | 0.00% | 1,182,169 |
| 2025-09-17 | 2025-09-15 | 4.130 | 284,860 | +0 | 0.00% | 1,176,472 |
| 2025-09-16 | 2025-09-12 | 4.240 | 284,860 | +0 | 0.00% | 1,207,806 |
| 2025-09-15 | 2025-09-11 | 4.290 | 284,860 | +0 | 0.00% | 1,222,049 |
| 2025-09-12 | 2025-09-10 | 4.584 | 284,860 | +0 | 0.00% | 1,305,910 |
| 2025-09-11 | 2025-09-09 | 4.512 | 284,860 | +9,593 | 0.00% | 1,285,275 |
| 2025-09-10 | 2025-09-08 | 4.481 | 275,267 | +0 | 0.00% | 1,233,446 |
| 2025-09-09 | 2025-09-05 | 4.502 | 275,267 | +0 | 0.00% | 1,239,143 |
| 2025-09-08 | 2025-09-04 | 4.450 | 275,267 | +0 | 0.00% | 1,224,900 |
| 2025-09-05 | 2025-09-03 | 4.512 | 275,267 | +0 | 0.00% | 1,241,992 |
| 2025-09-04 | 2025-09-02 | 4.584 | 275,267 | +0 | 0.00% | 1,261,932 |
| 2025-09-03 | 2025-09-01 | 4.543 | 275,267 | +0 | 0.00% | 1,250,538 |
| 2025-09-02 | 2025-08-29 | 4.595 | 275,267 | +0 | 0.00% | 1,264,781 |
| 2025-09-01 | 2025-08-28 | 4.626 | 275,267 | +0 | 0.00% | 1,273,326 |
| 2025-08-29 | 2025-08-27 | 4.543 | 275,267 | +0 | 0.00% | 1,250,538 |
| 2025-08-28 | 2025-08-26 | 4.615 | 275,267 | +0 | 0.00% | 1,270,478 |
| 2025-08-27 | 2025-08-25 | 4.678 | 275,267 | +0 | 0.00% | 1,287,569 |
| 2025-08-26 | 2025-08-22 | 4.667 | 275,267 | +0 | 0.00% | 1,284,721 |
| 2025-08-25 | 2025-08-21 | 4.740 | 275,267 | +0 | 0.00% | 1,304,661 |
| 2025-08-22 | 2025-08-20 | 4.698 | 275,267 | +0 | 0.00% | 1,293,267 |
| 2025-08-21 | 2025-08-19 | 4.740 | 275,267 | +0 | 0.00% | 1,304,661 |
| 2025-08-20 | 2025-08-18 | 4.729 | 275,267 | +0 | 0.00% | 1,301,812 |
| 2025-08-19 | 2025-08-15 | 4.709 | 275,267 | +0 | 0.00% | 1,296,115 |
| 2025-08-18 | 2025-08-14 | 4.884 | 275,267 | +0 | 0.00% | 1,344,542 |
| 2025-08-15 | 2025-08-13 | 4.988 | 275,267 | +0 | 0.00% | 1,373,028 |
| 2025-08-14 | 2025-08-12 | 5.091 | 275,267 | +0 | 0.00% | 1,401,514 |
| 2025-08-13 | 2025-08-11 | 4.988 | 275,267 | +0 | 0.00% | 1,373,028 |
| 2025-08-12 | 2025-08-08 | 5.081 | 275,267 | +0 | 0.00% | 1,398,665 |
| 2025-08-11 | 2025-08-07 | 5.081 | 275,267 | +0 | 0.00% | 1,398,665 |
| 2025-08-08 | 2025-08-06 | 5.040 | 275,267 | +0 | 0.00% | 1,387,271 |
| 2025-08-07 | 2025-08-05 | 5.133 | 275,267 | +0 | 0.00% | 1,412,908 |
| 2025-08-06 | 2025-08-04 | 4.998 | 275,267 | +0 | 0.00% | 1,375,876 |
| 2025-08-05 | 2025-08-01 | 4.884 | 275,267 | +0 | 0.00% | 1,344,542 |
| 2025-08-04 | 2025-07-31 | 4.895 | 275,267 | +0 | 0.00% | 1,347,390 |
| 2025-08-01 | 2025-07-30 | 5.060 | 275,267 | +0 | 0.00% | 1,392,968 |
| 2025-07-31 | 2025-07-29 | 5.060 | 275,267 | +0 | 0.00% | 1,392,968 |
| 2025-07-30 | 2025-07-28 | 5.216 | 275,267 | +0 | 0.00% | 1,435,697 |
| 2025-07-29 | 2025-07-25 | 5.247 | 275,267 | +0 | 0.00% | 1,444,243 |
| 2025-07-28 | 2025-07-24 | 5.288 | 275,267 | +0 | 0.00% | 1,455,637 |
| 2025-07-25 | 2025-07-23 | 5.371 | 275,267 | +0 | 0.00% | 1,478,426 |
| 2025-07-24 | 2025-07-22 | 5.298 | 275,267 | +0 | 0.00% | 1,458,486 |
| 2025-07-23 | 2025-07-21 | 5.650 | 275,267 | +0 | 0.00% | 1,555,338 |
| 2025-07-22 | 2025-07-18 | 5.671 | 275,267 | +0 | 0.00% | 1,561,036 |
| 2025-07-21 | 2025-07-17 | 5.505 | 275,267 | -483 | 0.00% | 1,515,458 |
| 2025-06-30 | 2025-06-26 | 4.884 | 275,750 | +4,056 | 0.00% | 1,346,731 |
| 2025-05-13 | 2025-05-09 | 3.939 | 271,694 | -218 | 0.00% | 1,070,098 |
| 2025-04-09 | 2025-04-07 | 3.466 | 271,912 | +476 | 0.00% | 942,442 |
| 2025-03-19 | 2025-03-17 | 4.107 | 271,436 | +28,564 | 0.00% | 1,114,696 |
| 2025-03-17 | 2025-03-13 | 4.044 | 242,872 | +61,887 | 0.00% | 982,088 |
| 2025-02-27 | 2025-02-25 | 3.886 | 180,985 | +1,428 | 0.00% | 703,326 |
| 2025-02-03 | 2025-01-24 | 3.886 | 179,557 | +2,381 | 0.00% | 697,776 |
| 2024-12-04 | 2024-12-02 | 3.214 | 177,176 | +61,411 | 0.00% | 569,428 |
| 2024-12-03 | 2024-11-29 | 3.182 | 115,765 | -3,809 | 0.00% | 368,411 |
| 2024-11-29 | 2024-11-27 | 3.203 | 119,574 | -5,712 | 0.00% | 383,044 |
| 2024-11-28 | 2024-11-26 | 3.172 | 125,286 | -5,713 | 0.00% | 397,394 |
| 2024-11-27 | 2024-11-25 | 3.235 | 130,999 | -3,809 | 0.00% | 423,771 |
| 2024-11-04 | 2024-10-31 | 3.035 | 134,808 | -251 | 0.00% | 409,191 |
| 2024-10-30 | 2024-10-28 | 3.496 | 135,059 | +1,904 | 0.00% | 472,187 |
| 2024-10-29 | 2024-10-25 | 3.507 | 133,155 | +5,950 | 0.00% | 466,994 |
| 2024-10-10 | 2024-10-08 | 3.683 | 127,205 | +1,364 | 0.00% | 468,503 |
| 2024-10-09 | 2024-10-07 | 4.013 | 125,841 | +455 | 0.00% | 504,985 |
| 2024-09-27 | 2024-09-25 | 3.276 | 125,386 | +455 | 0.00% | 410,798 |
| 2024-09-09 | 2024-09-04 | 3.034 | 124,931 | +454 | 0.00% | 379,090 |
| 2024-09-03 | 2024-08-30 | 3.089 | 124,477 | +455 | 0.00% | 384,555 |
| 2024-09-02 | 2024-08-29 | 3.023 | 124,022 | +27,287 | 0.00% | 374,969 |
| 2024-08-15 | 2024-08-13 | 2.979 | 96,735 | -909 | 0.00% | 288,215 |
| 2024-07-09 | 2024-07-05 | 3.034 | 97,644 | +455 | 0.00% | 296,291 |
| 2024-07-04 | 2024-07-02 | 3.067 | 97,189 | +454 | 0.00% | 298,116 |
| 2024-06-28 | 2024-06-26 | 3.521 | 96,735 | +7,925 | 0.00% | 340,576 |
| 2024-06-26 | 2024-06-24 | 3.545 | 88,810 | -1,253 | 0.00% | 314,802 |
| 2024-06-05 | 2024-06-03 | 3.557 | 90,063 | +4,176 | 0.00% | 320,322 |
| 2024-04-16 | 2024-04-12 | 3.269 | 85,887 | +835 | 0.00% | 280,785 |
| 2024-03-11 | 2024-03-07 | 3.281 | 85,052 | -8,768 | 0.00% | 279,073 |
| 2024-02-20 | 2024-02-16 | 3.197 | 93,820 | +417 | 0.00% | 299,978 |
| 2023-11-15 | 2023-11-13 | 3.090 | 93,403 | -184 | 0.00% | 288,578 |
| 2023-10-26 | 2023-10-24 | 2.982 | 93,587 | -183 | 0.00% | 279,060 |
| 2023-09-14 | 2023-09-12 | 3.114 | 93,770 | -381 | 0.00% | 291,958 |
| 2023-09-04 | 2023-08-30 | 3.281 | 94,151 | -3,758 | 0.00% | 308,929 |
| 2023-08-04 | 2023-08-02 | 3.437 | 97,909 | -234 | 0.00% | 336,502 |
| 2023-08-02 | 2023-07-31 | 3.557 | 98,143 | -14,196 | 0.00% | 349,059 |
| 2023-07-21 | 2023-07-19 | 3.449 | 112,339 | -417 | 0.00% | 387,442 |
| 2023-06-13 | 2023-06-09 | 4.136 | 112,756 | +8,604 | 0.00% | 466,320 |
| 2023-05-25 | 2023-05-23 | 4.265 | 104,152 | +385 | 0.00% | 444,240 |
| 2022-12-19 | 2022-12-15 | 3.462 | 103,767 | +4,243 | 0.00% | 359,190 |
| 2022-11-30 | 2022-11-28 | 3.280 | 99,524 | +385 | 0.00% | 326,439 |
| 2022-11-16 | 2022-11-14 | 3.267 | 99,139 | -15,427 | 0.00% | 323,891 |
| 2022-08-08 | 2022-08-04 | 3.306 | 114,566 | -13,328 | 0.00% | 378,748 |
| 2022-06-16 | 2022-06-14 | 4.409 | 127,894 | -4,628 | 0.00% | 563,939 |
| 2022-06-15 | 2022-06-13 | 4.353 | 132,522 | +10,565 | 0.00% | 576,878 |
| 2022-02-17 | 2022-02-15 | 4.409 | 121,957 | +2,840 | 0.00% | 537,760 |
| 2022-02-16 | 2022-02-14 | 4.508 | 119,117 | +2,839 | 0.00% | 536,984 |
| 2022-02-11 | 2022-02-09 | 4.550 | 116,278 | +3,549 | 0.00% | 529,100 |
| 2021-10-21 | 2021-10-19 | 4.395 | 112,729 | -227 | 0.00% | 495,482 |
| 2021-09-24 | 2021-09-21 | 3.916 | 112,956 | +4,259 | 0.00% | 442,376 |
| 2021-07-22 | 2021-07-20 | 5.072 | 108,697 | +3,549 | 0.00% | 551,261 |
| 2021-06-21 | 2021-06-17 | 5.396 | 105,148 | +14,197 | 0.00% | 567,332 |
| 2021-06-16 | 2021-06-11 | 6.117 | 90,951 | +5,915 | 0.00% | 556,385 |
| 2021-05-12 | 2021-05-10 | 6.283 | 85,036 | +332 | 0.00% | 534,295 |
| 2021-03-29 | 2021-03-25 | 7.383 | 84,704 | -2,655 | 0.00% | 625,377 |
| 2021-02-26 | 2021-02-24 | 7.082 | 87,359 | +3,319 | 0.00% | 618,654 |
| 2021-02-09 | 2021-02-05 | 6.871 | 84,040 | +3,318 | 0.00% | 577,421 |
| 2021-01-26 | 2021-01-22 | 7.052 | 80,722 | +996 | 0.00% | 569,219 |
| 2021-01-15 | 2021-01-13 | 6.961 | 79,726 | +331 | 0.00% | 554,988 |
| 2021-01-04 | 2020-12-29 | 6.615 | 79,395 | -5,309 | 0.00% | 525,170 |
| 2020-12-30 | 2020-12-28 | 6.569 | 84,704 | -265 | 0.00% | 556,458 |
| 2020-12-08 | 2020-12-04 | 6.675 | 84,969 | -664 | 0.00% | 567,161 |
| 2020-11-24 | 2020-11-20 | 6.343 | 85,633 | +332 | 0.00% | 543,207 |
| 2020-09-18 | 2020-09-16 | 6.675 | 85,301 | +332 | 0.00% | 569,377 |
| 2020-08-25 | 2020-08-21 | 7.338 | 84,969 | +6,636 | 0.00% | 623,493 |
| 2020-07-24 | 2020-07-22 | 7.428 | 78,333 | +1,660 | 0.00% | 581,880 |
| 2020-07-10 | 2020-07-08 | 8.061 | 76,673 | -332 | 0.00% | 618,071 |
| 2020-07-02 | 2020-06-29 | 8.905 | 77,005 | +5,862 | 0.00% | 685,710 |
| 2020-06-26 | 2020-06-23 | 8.791 | 71,143 | -613 | 0.00% | 625,388 |
| 2020-06-17 | 2020-06-15 | 8.774 | 71,756 | +306 | 0.00% | 629,607 |
| 2020-04-17 | 2020-04-15 | 9.329 | 71,450 | +307 | 0.00% | 666,542 |
| 2020-04-08 | 2020-04-06 | 9.215 | 71,143 | -5,298 | 0.00% | 655,556 |
| 2020-02-25 | 2020-02-21 | 8.905 | 76,441 | +8,584 | 0.00% | 680,688 |
| 2020-02-19 | 2020-02-17 | 9.084 | 67,857 | +613 | 0.00% | 616,423 |
| 2020-01-31 | 2020-01-29 | 9.068 | 67,244 | -122 | 0.00% | 609,758 |
| 2020-01-14 | 2020-01-10 | 9.720 | 67,366 | -353 | 0.00% | 654,811 |
| 2020-01-02 | 2019-12-27 | 9.622 | 67,719 | -2,453 | 0.00% | 651,616 |
| 2019-11-08 | 2019-11-06 | 9.247 | 70,172 | -4,292 | 0.00% | 648,897 |
| 2019-09-24 | 2019-09-20 | 8.791 | 74,464 | -57 | 0.00% | 654,582 |
| 2019-08-16 | 2019-08-14 | 8.334 | 74,521 | -1,532 | 0.00% | 621,053 |
| 2019-07-30 | 2019-07-26 | 8.986 | 76,053 | -920 | 0.00% | 683,434 |
| 2019-06-25 | 2019-06-21 | 10.128 | 76,973 | +5,204 | 0.00% | 779,553 |
| 2019-06-21 | 2019-06-19 | 10.075 | 71,769 | -52,026 | 0.00% | 723,082 |
| 2019-06-20 | 2019-06-18 | 9.953 | 123,795 | +52,026 | 0.00% | 1,232,094 |
| 2019-06-11 | 2019-06-06 | 9.760 | 71,769 | -57,171 | 0.00% | 700,486 |
| 2019-06-10 | 2019-06-05 | 9.795 | 128,940 | +572 | 0.00% | 1,263,002 |
| 2019-06-04 | 2019-05-31 | 9.970 | 128,368 | +571 | 0.00% | 1,279,853 |
| 2019-05-20 | 2019-05-16 | 9.918 | 127,797 | +1,716 | 0.00% | 1,267,454 |
| 2019-05-14 | 2019-05-09 | 9.778 | 126,081 | -37,161 | 0.00% | 1,232,792 |
| 2019-04-29 | 2019-04-25 | 10.250 | 163,242 | +37,161 | 0.00% | 1,673,239 |
| 2019-04-23 | 2019-04-17 | 10.705 | 126,081 | -63,174 | 0.00% | 1,349,676 |
| 2019-04-18 | 2019-04-16 | 10.635 | 189,255 | +858 | 0.00% | 2,012,701 |
| 2019-04-17 | 2019-04-15 | 10.390 | 188,397 | +62,316 | 0.00% | 1,957,442 |
| 2019-04-09 | 2019-04-04 | 10.547 | 126,081 | -85,756 | 0.00% | 1,329,828 |
| 2019-04-08 | 2019-04-03 | 10.460 | 211,837 | +48,023 | 0.00% | 2,215,804 |
| 2019-04-04 | 2019-04-02 | 10.338 | 163,814 | -286 | 0.00% | 1,693,429 |
| 2019-04-03 | 2019-04-01 | 10.407 | 164,100 | -22,868 | 0.00% | 1,707,867 |
| 2019-04-02 | 2019-03-29 | 9.970 | 186,968 | -857 | 0.00% | 1,864,106 |
| 2019-04-01 | 2019-03-28 | 10.093 | 187,825 | +61,744 | 0.00% | 1,895,648 |
| 2019-03-26 | 2019-03-22 | 10.460 | 126,081 | -572 | 0.00% | 1,318,801 |
| 2019-03-25 | 2019-03-21 | 10.390 | 126,653 | -21,153 | 0.00% | 1,315,923 |
| 2019-03-21 | 2019-03-19 | 10.582 | 147,806 | +21,725 | 0.00% | 1,564,141 |
| 2019-03-13 | 2019-03-11 | 10.442 | 126,081 | -54,690 | 0.00% | 1,316,596 |
| 2019-03-12 | 2019-03-08 | 10.390 | 180,771 | +42,306 | 0.00% | 1,878,208 |
| 2019-03-11 | 2019-03-07 | 10.827 | 138,465 | +1,716 | 0.00% | 1,499,198 |
| 2019-03-08 | 2019-03-06 | 11.055 | 136,749 | -46,308 | 0.00% | 1,511,714 |
| 2019-03-07 | 2019-03-05 | 10.827 | 183,057 | +20,295 | 0.00% | 1,982,008 |
| 2019-03-06 | 2019-03-04 | 10.897 | 162,762 | +5,145 | 0.00% | 1,773,656 |
| 2019-03-04 | 2019-02-28 | 10.600 | 157,617 | +22,297 | 0.00% | 1,670,722 |
| 2019-03-01 | 2019-02-27 | 10.757 | 135,320 | -2,001 | 0.00% | 1,455,679 |
| 2019-02-28 | 2019-02-26 | 10.827 | 137,321 | -483,090 | 0.00% | 1,486,812 |
| 2019-02-27 | 2019-02-25 | 11.072 | 620,411 | +213,531 | 0.01% | 6,869,286 |
| 2019-02-26 | 2019-02-22 | 10.635 | 406,880 | +256,981 | 0.01% | 4,327,114 |
| 2019-02-25 | 2019-02-21 | 10.425 | 149,899 | -83,468 | 0.00% | 1,562,692 |
| 2019-02-21 | 2019-02-19 | 10.355 | 233,367 | -9,148 | 0.00% | 2,416,515 |
| 2019-02-18 | 2019-02-14 | 10.233 | 242,515 | +9,148 | 0.01% | 2,481,549 |
| 2019-02-14 | 2019-02-12 | 10.145 | 233,367 | +114,626 | 0.00% | 2,367,532 |
| 2019-02-13 | 2019-02-11 | 10.250 | 118,741 | -2,572 | 0.00% | 1,217,101 |
| 2019-02-12 | 2019-02-08 | 10.442 | 121,313 | -77,181 | 0.00% | 1,266,806 |
| 2019-02-11 | 2019-02-04 | 10.407 | 198,494 | +26,013 | 0.00% | 2,065,821 |
| 2019-02-08 | 2019-01-31 | 10.477 | 172,481 | +858 | 0.00% | 1,807,160 |
| 2019-02-01 | 2019-01-30 | 10.355 | 171,623 | -61,459 | 0.00% | 1,777,156 |
| 2019-01-29 | 2019-01-25 | 10.233 | 233,082 | +62,316 | 0.00% | 2,385,025 |
| 2019-01-28 | 2019-01-24 | 10.075 | 170,766 | -62,316 | 0.00% | 1,720,491 |
| 2019-01-25 | 2019-01-23 | 10.110 | 233,082 | +36,304 | 0.00% | 2,356,487 |
| 2019-01-24 | 2019-01-22 | 9.988 | 196,778 | -45,451 | 0.00% | 1,965,355 |
| 2019-01-23 | 2019-01-21 | 10.058 | 242,229 | +286 | 0.01% | 2,436,253 |
| 2019-01-22 | 2019-01-18 | 10.023 | 241,943 | -8,861 | 0.01% | 2,424,913 |
| 2019-01-21 | 2019-01-17 | 9.813 | 250,804 | +17,437 | 0.01% | 2,461,080 |
| 2019-01-18 | 2019-01-16 | 9.795 | 233,367 | -9,434 | 0.00% | 2,285,893 |
| 2019-01-17 | 2019-01-15 | 9.865 | 242,801 | -8,861 | 0.01% | 2,395,289 |
| 2019-01-16 | 2019-01-14 | 9.620 | 251,662 | +8,861 | 0.01% | 2,421,078 |
| 2019-01-15 | 2019-01-11 | 9.813 | 242,801 | +8,862 | 0.01% | 2,382,549 |
| 2019-01-14 | 2019-01-10 | 9.620 | 233,939 | +286 | 0.00% | 2,250,576 |
| 2019-01-10 | 2019-01-08 | 9.428 | 233,653 | +69,462 | 0.00% | 2,202,868 |
| 2019-01-09 | 2019-01-07 | 9.428 | 164,191 | -54,312 | 0.00% | 1,547,984 |
| 2019-01-08 | 2019-01-04 | 9.463 | 218,503 | -18,009 | 0.00% | 2,067,679 |
| 2019-01-03 | 2018-12-31 | 9.445 | 236,512 | -10,576 | 0.00% | 2,233,960 |
| 2019-01-02 | 2018-12-27 | 9.306 | 247,088 | +18,866 | 0.01% | 2,299,279 |
| 2018-12-28 | 2018-12-24 | 9.375 | 228,222 | -1,144 | 0.00% | 2,139,689 |
| 2018-12-27 | 2018-12-20 | 9.533 | 229,366 | +8,004 | 0.00% | 2,186,523 |
| 2018-12-21 | 2018-12-19 | 9.673 | 221,362 | +18,009 | 0.00% | 2,141,197 |
| 2018-12-20 | 2018-12-18 | 9.760 | 203,353 | -9,719 | 0.00% | 1,984,784 |
| 2018-12-19 | 2018-12-17 | 9.760 | 213,072 | -286 | 0.00% | 2,079,644 |
| 2018-12-18 | 2018-12-14 | 9.725 | 213,358 | -1,143 | 0.00% | 2,074,972 |
| 2018-12-17 | 2018-12-13 | 9.865 | 214,501 | +10,005 | 0.00% | 2,116,103 |
| 2018-12-14 | 2018-12-12 | 9.760 | 204,496 | +19,152 | 0.00% | 1,995,940 |
| 2018-12-13 | 2018-12-11 | 9.620 | 185,344 | -26,013 | 0.00% | 1,783,075 |
| 2018-12-12 | 2018-12-10 | 9.690 | 211,357 | -23,154 | 0.00% | 2,048,117 |
| 2018-12-11 | 2018-12-07 | 9.743 | 234,511 | +3,716 | 0.00% | 2,284,793 |
| 2018-12-06 | 2018-12-04 | 10.338 | 230,795 | -8,004 | 0.00% | 2,385,845 |
| 2018-12-05 | 2018-12-03 | 10.355 | 238,799 | -14,864 | 0.01% | 2,472,764 |
| 2018-12-04 | 2018-11-30 | 10.110 | 253,663 | -9,147 | 0.01% | 2,564,563 |
| 2018-12-03 | 2018-11-29 | 10.128 | 262,810 | +18,580 | 0.01% | 2,661,637 |
| 2018-11-30 | 2018-11-28 | 10.093 | 244,230 | +9,433 | 0.01% | 2,464,922 |
| 2018-11-29 | 2018-11-27 | 10.093 | 234,797 | -9,433 | 0.00% | 2,369,719 |
| 2018-11-28 | 2018-11-26 | 10.163 | 244,230 | +286 | 0.01% | 2,482,010 |
| 2018-11-26 | 2018-11-22 | 10.145 | 243,944 | +9,147 | 0.01% | 2,474,837 |
| 2018-11-23 | 2018-11-21 | 10.180 | 234,797 | +62,888 | 0.00% | 2,390,253 |
| 2018-11-22 | 2018-11-20 | 10.093 | 171,909 | +42,020 | 0.00% | 1,735,013 |
| 2018-11-21 | 2018-11-19 | 10.268 | 129,889 | +858 | 0.00% | 1,333,641 |
| 2018-11-20 | 2018-11-16 | 10.250 | 129,031 | +3,430 | 0.00% | 1,322,574 |
| 2018-11-19 | 2018-11-15 | 10.215 | 125,601 | -30,586 | 0.00% | 1,283,023 |
| 2018-11-16 | 2018-11-14 | 10.093 | 156,187 | +2,286 | 0.00% | 1,576,337 |
| 2018-11-14 | 2018-11-12 | 10.110 | 153,901 | -42,877 | 0.00% | 1,555,957 |
| 2018-11-13 | 2018-11-09 | 9.970 | 196,778 | -32,873 | 0.00% | 1,961,913 |
| 2018-11-12 | 2018-11-08 | 10.250 | 229,651 | +28,585 | 0.00% | 2,353,935 |
| 2018-11-09 | 2018-11-07 | 10.250 | 201,066 | +2,572 | 0.00% | 2,060,937 |
| 2018-11-08 | 2018-11-06 | 10.320 | 198,494 | +74,894 | 0.00% | 2,048,462 |
| 2018-11-07 | 2018-11-05 | 10.233 | 123,600 | +4,859 | 0.00% | 1,264,744 |
| 2018-11-06 | 2018-11-02 | 10.338 | 118,741 | +16,580 | 0.00% | 1,227,486 |
| 2018-11-05 | 2018-11-01 | 10.128 | 102,161 | -15,722 | 0.00% | 1,034,647 |
| 2018-10-31 | 2018-10-29 | 9.830 | 117,883 | -30,586 | 0.00% | 1,158,820 |
| 2018-10-29 | 2018-10-25 | 9.918 | 148,469 | -4,002 | 0.00% | 1,472,473 |
| 2018-10-26 | 2018-10-24 | 9.813 | 152,471 | +3,144 | 0.00% | 1,496,162 |
| 2018-10-25 | 2018-10-23 | 9.638 | 149,327 | -37,732 | 0.00% | 1,439,191 |
| 2018-10-24 | 2018-10-22 | 9.778 | 187,059 | -28,871 | 0.00% | 1,829,022 |
| 2018-10-23 | 2018-10-19 | 9.673 | 215,930 | +285 | 0.00% | 2,088,654 |
| 2018-10-22 | 2018-10-18 | 9.690 | 215,645 | +286 | 0.00% | 2,089,669 |
| 2018-10-19 | 2018-10-16 | 9.690 | 215,359 | -33,730 | 0.00% | 2,086,898 |
| 2018-10-16 | 2018-10-12 | 9.603 | 249,089 | +33,730 | 0.01% | 2,391,968 |
| 2018-10-15 | 2018-10-11 | 9.480 | 215,359 | -2,001 | 0.00% | 2,041,694 |
| 2018-10-09 | 2018-10-05 | 9.725 | 217,360 | -49,738 | 0.00% | 2,113,892 |
| 2018-10-08 | 2018-10-04 | 9.848 | 267,098 | -8,576 | 0.01% | 2,630,313 |
| 2018-10-05 | 2018-10-03 | 10.233 | 275,674 | -285 | 0.01% | 2,820,851 |
| 2018-10-04 | 2018-10-02 | 10.040 | 275,959 | -17,437 | 0.01% | 2,770,670 |
| 2018-10-03 | 2018-09-28 | 10.163 | 293,396 | +8,861 | 0.01% | 2,981,664 |
| 2018-10-02 | 2018-09-27 | 10.110 | 284,535 | -25,155 | 0.01% | 2,876,683 |
| 2018-09-26 | 2018-09-21 | 10.268 | 309,690 | +20,010 | 0.01% | 3,179,755 |
| 2018-09-24 | 2018-09-20 | 10.110 | 289,680 | -18,867 | 0.01% | 2,928,699 |
| 2018-09-21 | 2018-09-19 | 9.918 | 308,547 | +18,009 | 0.01% | 3,060,080 |
| 2018-09-20 | 2018-09-18 | 9.760 | 290,538 | -10,576 | 0.01% | 2,835,734 |
| 2018-09-18 | 2018-09-14 | 9.603 | 301,114 | -8,576 | 0.01% | 2,891,557 |
| 2018-09-17 | 2018-09-13 | 9.585 | 309,690 | -1,143 | 0.01% | 2,968,494 |
| 2018-09-14 | 2018-09-12 | 9.375 | 310,833 | -1,144 | 0.01% | 2,914,207 |
| 2018-09-13 | 2018-09-11 | 9.393 | 311,977 | +8,576 | 0.01% | 2,930,389 |
| 2018-09-12 | 2018-09-10 | 9.480 | 303,401 | +2,287 | 0.01% | 2,876,370 |
| 2018-09-11 | 2018-09-07 | 9.690 | 301,114 | +29,156 | 0.01% | 2,917,891 |
| 2018-09-10 | 2018-09-06 | 9.690 | 271,958 | +46,880 | 0.01% | 2,635,360 |
| 2018-09-07 | 2018-09-05 | 9.690 | 225,078 | +33,445 | 0.00% | 2,181,078 |
| 2018-09-06 | 2018-09-04 | 9.918 | 191,633 | +572 | 0.00% | 1,900,561 |
| 2018-09-05 | 2018-09-03 | 9.900 | 191,061 | -1,430 | 0.00% | 1,891,546 |
| 2018-09-04 | 2018-08-31 | 9.830 | 192,491 | -29,442 | 0.00% | 1,892,235 |
| 2018-09-03 | 2018-08-30 | 9.935 | 221,933 | -29,443 | 0.00% | 2,204,949 |
| 2018-08-30 | 2018-08-28 | 10.128 | 251,376 | -8,862 | 0.01% | 2,545,838 |
| 2018-08-29 | 2018-08-27 | 10.110 | 260,238 | -285 | 0.01% | 2,631,037 |
| 2018-08-28 | 2018-08-24 | 9.865 | 260,523 | -286 | 0.01% | 2,570,121 |
| 2018-08-27 | 2018-08-23 | 9.900 | 260,809 | -9,148 | 0.01% | 2,582,067 |
| 2018-08-24 | 2018-08-22 | 9.935 | 269,957 | +9,434 | 0.01% | 2,682,078 |
| 2018-08-21 | 2018-08-17 | 9.673 | 260,523 | +9,433 | 0.01% | 2,519,995 |
| 2018-08-20 | 2018-08-16 | 9.638 | 251,090 | +59,743 | 0.01% | 2,419,967 |
| 2018-08-17 | 2018-08-15 | 9.690 | 191,347 | -858 | 0.00% | 1,854,214 |
| 2018-08-16 | 2018-08-14 | 9.795 | 192,205 | -857 | 0.00% | 1,882,700 |
| 2018-08-15 | 2018-08-13 | 9.813 | 193,062 | -76,609 | 0.00% | 1,894,472 |
| 2018-08-14 | 2018-08-10 | 10.023 | 269,671 | +20,868 | 0.01% | 2,702,821 |
| 2018-08-13 | 2018-08-09 | 10.040 | 248,803 | +28,299 | 0.01% | 2,498,020 |
| 2018-08-10 | 2018-08-08 | 9.900 | 220,504 | +857 | 0.00% | 2,183,038 |
| 2018-08-09 | 2018-08-07 | 9.918 | 219,647 | +30,301 | 0.00% | 2,178,396 |
| 2018-08-08 | 2018-08-06 | 9.883 | 189,346 | +1,143 | 0.00% | 1,871,255 |
| 2018-08-07 | 2018-08-03 | 9.830 | 188,203 | +30,015 | 0.00% | 1,850,083 |
| 2018-08-06 | 2018-08-02 | 9.865 | 158,188 | -3,431 | 0.00% | 1,560,562 |
| 2018-08-03 | 2018-08-01 | 10.075 | 161,619 | +572 | 0.00% | 1,628,333 |
| 2018-08-02 | 2018-07-31 | 10.163 | 161,047 | +743 | 0.00% | 1,636,655 |
| 2018-08-01 | 2018-07-30 | 10.163 | 160,304 | -571 | 0.00% | 1,629,104 |
| 2018-07-31 | 2018-07-27 | 10.198 | 160,875 | +286 | 0.00% | 1,640,535 |
| 2018-07-30 | 2018-07-26 | 10.093 | 160,589 | -2,573 | 0.00% | 1,620,765 |
| 2018-07-27 | 2018-07-25 | 10.180 | 163,162 | +21,905 | 0.00% | 1,661,003 |
| 2018-07-26 | 2018-07-24 | 10.215 | 141,257 | -9,433 | 0.00% | 1,442,950 |
| 2018-07-25 | 2018-07-23 | 9.988 | 150,690 | +4,002 | 0.00% | 1,505,043 |
| 2018-07-24 | 2018-07-20 | 9.918 | 146,688 | -2,858 | 0.00% | 1,454,809 |
| 2018-07-23 | 2018-07-19 | 9.673 | 149,546 | -47,166 | 0.00% | 1,446,533 |
| 2018-07-20 | 2018-07-18 | 9.830 | 196,712 | +1,715 | 0.00% | 1,933,729 |
| 2018-07-19 | 2018-07-17 | 9.813 | 194,997 | -47,451 | 0.00% | 1,913,459 |
| 2018-07-17 | 2018-07-13 | 9.778 | 242,448 | -1,430 | 0.01% | 2,370,603 |
| 2018-07-16 | 2018-07-12 | 9.760 | 243,878 | -22,296 | 0.01% | 2,380,319 |
| 2018-07-13 | 2018-07-11 | 9.795 | 266,174 | -858 | 0.01% | 2,607,246 |
| 2018-07-12 | 2018-07-10 | 9.953 | 267,032 | +572 | 0.01% | 2,657,688 |
| 2018-07-11 | 2018-07-09 | 9.848 | 266,460 | +1,143 | 0.01% | 2,624,030 |
| 2018-07-10 | 2018-07-06 | 9.568 | 265,317 | +47,166 | 0.01% | 2,538,521 |
| 2018-07-09 | 2018-07-05 | 9.550 | 218,151 | -2,287 | 0.01% | 2,083,427 |
| 2018-07-06 | 2018-07-04 | 9.568 | 220,438 | +60,887 | 0.01% | 2,109,124 |
| 2018-07-05 | 2018-07-03 | 9.743 | 159,551 | -4,574 | 0.00% | 1,554,473 |
| 2018-07-04 | 2018-06-29 | 9.813 | 164,125 | -40,019 | 0.00% | 1,610,520 |
| 2018-07-03 | 2018-06-28 | 9.585 | 204,144 | -40,877 | 0.01% | 1,956,796 |
| 2018-06-29 | 2018-06-27 | 9.498 | 245,021 | -28,014 | 0.01% | 2,327,188 |
| 2018-06-28 | 2018-06-26 | 9.865 | 273,035 | +1,715 | 0.01% | 2,693,555 |
| 2018-06-27 | 2018-06-25 | 10.058 | 271,320 | +21,725 | 0.01% | 2,728,840 |
| 2018-06-26 | 2018-06-22 | 15.051 | 249,595 | -44,021 | 0.01% | 3,756,768 |
| 2018-06-25 | 2018-06-21 | 14.966 | 293,616 | +52,717 | 0.01% | 4,394,309 |
| 2018-06-22 | 2018-06-20 | 15.115 | 240,899 | +9,382 | 0.01% | 3,641,288 |
| 2018-06-15 | 2018-06-13 | 15.478 | 231,517 | -27,675 | 0.01% | 3,583,383 |
| 2018-06-14 | 2018-06-12 | 15.648 | 259,192 | +27,440 | 0.01% | 4,055,939 |
| 2018-06-11 | 2018-06-07 | 16.139 | 231,752 | -17,590 | 0.01% | 3,740,185 |
| 2018-06-08 | 2018-06-06 | 16.011 | 249,342 | +8,912 | 0.01% | 3,992,171 |
| 2018-06-06 | 2018-06-04 | 16.117 | 240,430 | -25,563 | 0.01% | 3,875,111 |
| 2018-06-05 | 2018-06-01 | 15.798 | 265,993 | -15,010 | 0.01% | 4,202,059 |
| 2018-06-04 | 2018-05-31 | 15.947 | 281,003 | -17,121 | 0.01% | 4,481,117 |
| 2018-06-01 | 2018-05-30 | 15.478 | 298,124 | -8,208 | 0.01% | 4,614,316 |
| 2018-05-31 | 2018-05-29 | 15.734 | 306,332 | +8,677 | 0.01% | 4,819,727 |
| 2018-05-30 | 2018-05-28 | 15.862 | 297,655 | -234 | 0.01% | 4,721,281 |
| 2018-05-29 | 2018-05-25 | 15.904 | 297,889 | -17,355 | 0.01% | 4,737,694 |
| 2018-05-28 | 2018-05-24 | 15.798 | 315,244 | -8,678 | 0.01% | 4,980,108 |
| 2018-05-25 | 2018-05-23 | 15.627 | 323,922 | -234 | 0.01% | 5,061,954 |
| 2018-05-24 | 2018-05-21 | 15.819 | 324,156 | -34,945 | 0.01% | 5,127,808 |
| 2018-05-23 | 2018-05-18 | 15.840 | 359,101 | +7,036 | 0.01% | 5,688,257 |
| 2018-05-21 | 2018-05-17 | 15.712 | 352,065 | +1,641 | 0.01% | 5,531,770 |
| 2018-05-16 | 2018-05-14 | 16.053 | 350,424 | -234 | 0.01% | 5,625,519 |
| 2018-05-15 | 2018-05-11 | 15.755 | 350,658 | +1,173 | 0.01% | 5,524,614 |
| 2018-05-14 | 2018-05-10 | 15.670 | 349,485 | -235 | 0.01% | 5,476,330 |
| 2018-05-11 | 2018-05-09 | 15.776 | 349,720 | -9,850 | 0.01% | 5,517,292 |
| 2018-05-10 | 2018-05-08 | 15.670 | 359,570 | -1,173 | 0.01% | 5,634,359 |
| 2018-05-09 | 2018-05-07 | 15.499 | 360,743 | +36,352 | 0.01% | 5,591,213 |
| 2018-05-04 | 2018-05-02 | 15.627 | 324,391 | -53,472 | 0.01% | 5,069,283 |
| 2018-05-02 | 2018-04-27 | 15.542 | 377,863 | +938 | 0.01% | 5,872,671 |
| 2018-04-30 | 2018-04-26 | 15.457 | 376,925 | +18,293 | 0.01% | 5,825,949 |
| 2018-04-27 | 2018-04-25 | 15.563 | 358,632 | -10,085 | 0.01% | 5,581,432 |
| 2018-04-24 | 2018-04-20 | 15.627 | 368,717 | +9,147 | 0.01% | 5,761,969 |
| 2018-04-23 | 2018-04-19 | 15.968 | 359,570 | +8,208 | 0.01% | 5,741,680 |
| 2018-04-20 | 2018-04-18 | 15.819 | 351,362 | -25,798 | 0.01% | 5,558,178 |
| 2018-04-19 | 2018-04-17 | 15.648 | 377,160 | +3,284 | 0.01% | 5,901,949 |
| 2018-04-18 | 2018-04-16 | 15.691 | 373,876 | +18,527 | 0.01% | 5,866,501 |
| 2018-04-17 | 2018-04-13 | 16.075 | 355,349 | +704 | 0.01% | 5,712,158 |
| 2018-04-16 | 2018-04-12 | 16.203 | 354,645 | -20,873 | 0.01% | 5,746,206 |
| 2018-04-13 | 2018-04-11 | 16.160 | 375,518 | +7,270 | 0.01% | 6,068,393 |
| 2018-04-12 | 2018-04-10 | 16.096 | 368,248 | -1,172 | 0.01% | 5,927,357 |
| 2018-04-11 | 2018-04-09 | 15.819 | 369,420 | +2,110 | 0.01% | 5,843,837 |
| 2018-04-10 | 2018-04-06 | 15.670 | 367,310 | +10,085 | 0.01% | 5,755,643 |
| 2018-04-09 | 2018-04-04 | 15.776 | 357,225 | -4,221 | 0.01% | 5,635,693 |
| 2018-04-06 | 2018-04-03 | 16.160 | 361,446 | +4,925 | 0.01% | 5,840,989 |
| 2018-04-04 | 2018-03-29 | 16.267 | 356,521 | +8,677 | 0.01% | 5,799,405 |
| 2018-04-03 | 2018-03-28 | 16.416 | 347,844 | +26,971 | 0.01% | 5,710,169 |
| 2018-03-29 | 2018-03-27 | 16.629 | 320,873 | +7,974 | 0.01% | 5,335,824 |
| 2018-03-27 | 2018-03-23 | 16.565 | 312,899 | +938 | 0.01% | 5,183,212 |
| 2018-03-26 | 2018-03-22 | 16.949 | 311,961 | -9,381 | 0.01% | 5,287,388 |
| 2018-03-22 | 2018-03-20 | 16.992 | 321,342 | -469 | 0.01% | 5,460,087 |
| 2018-03-21 | 2018-03-19 | 17.013 | 321,811 | -938 | 0.01% | 5,474,917 |
| 2018-03-20 | 2018-03-16 | 17.077 | 322,749 | -7,505 | 0.01% | 5,511,517 |
| 2018-03-19 | 2018-03-15 | 17.226 | 330,254 | +234 | 0.01% | 5,688,964 |
| 2018-03-16 | 2018-03-14 | 17.269 | 330,020 | +939 | 0.01% | 5,699,005 |
| 2018-03-14 | 2018-03-12 | 17.333 | 329,081 | +9,615 | 0.01% | 5,703,837 |
| 2018-03-13 | 2018-03-09 | 17.205 | 319,466 | -7,974 | 0.01% | 5,496,319 |
| 2018-03-12 | 2018-03-08 | 17.226 | 327,440 | +9,381 | 0.01% | 5,640,490 |
| 2018-03-09 | 2018-03-07 | 17.098 | 318,059 | +23,453 | 0.01% | 5,438,208 |
| 2018-03-08 | 2018-03-06 | 17.247 | 294,606 | -8,208 | 0.01% | 5,081,172 |
| 2018-03-07 | 2018-03-05 | 17.013 | 302,814 | -39,870 | 0.01% | 5,151,724 |
| 2018-03-06 | 2018-03-02 | 16.949 | 342,684 | +703 | 0.01% | 5,808,108 |
| 2018-03-05 | 2018-03-01 | 17.546 | 341,981 | +704 | 0.01% | 6,000,336 |
| 2018-03-02 | 2018-02-28 | 17.439 | 341,277 | +1,173 | 0.01% | 5,951,605 |
| 2018-02-28 | 2018-02-26 | 18.121 | 340,104 | +13,133 | 0.01% | 6,163,174 |
| 2018-02-27 | 2018-02-23 | 18.335 | 326,971 | -13,837 | 0.01% | 5,994,893 |
| 2018-02-26 | 2018-02-22 | 17.674 | 340,808 | +12,430 | 0.01% | 6,023,349 |
| 2018-02-23 | 2018-02-21 | 17.866 | 328,378 | -13,837 | 0.01% | 5,866,672 |
| 2018-02-22 | 2018-02-20 | 17.311 | 342,215 | -469 | 0.01% | 5,924,188 |
| 2018-02-21 | 2018-02-15 | 17.610 | 342,684 | +13,603 | 0.01% | 6,034,588 |
| 2018-02-20 | 2018-02-13 | 16.992 | 329,081 | -12,196 | 0.01% | 5,591,584 |
| 2018-02-13 | 2018-02-09 | 16.885 | 341,277 | +1,173 | 0.01% | 5,762,434 |
| 2018-02-12 | 2018-02-08 | 17.802 | 340,104 | +1,172 | 0.01% | 6,054,412 |
| 2018-02-09 | 2018-02-07 | 17.866 | 338,932 | +49,017 | 0.01% | 6,055,226 |
| 2018-02-08 | 2018-02-06 | 18.015 | 289,915 | -49,251 | 0.01% | 5,222,773 |
| 2018-02-07 | 2018-02-05 | 19.251 | 339,166 | -11,727 | 0.01% | 6,529,408 |
| 2018-02-06 | 2018-02-02 | 18.868 | 350,893 | +13,368 | 0.01% | 6,620,514 |
| 2018-02-05 | 2018-02-01 | 18.910 | 337,525 | -469 | 0.01% | 6,382,684 |
| 2018-02-02 | 2018-01-31 | 19.081 | 337,994 | +235 | 0.01% | 6,449,199 |
| 2018-02-01 | 2018-01-30 | 18.633 | 337,759 | +13,134 | 0.01% | 6,293,498 |
| 2018-01-31 | 2018-01-29 | 19.443 | 324,625 | +10,553 | 0.01% | 6,311,761 |
| 2018-01-30 | 2018-01-26 | 19.187 | 314,072 | -15,713 | 0.01% | 6,026,227 |
| 2018-01-29 | 2018-01-25 | 18.036 | 329,785 | -11,961 | 0.01% | 5,948,055 |
| 2018-01-26 | 2018-01-24 | 18.676 | 341,746 | -13,368 | 0.01% | 6,382,360 |
| 2018-01-25 | 2018-01-23 | 18.740 | 355,114 | -12,430 | 0.01% | 6,654,730 |
| 2018-01-24 | 2018-01-22 | 17.887 | 367,544 | +14,775 | 0.01% | 6,574,232 |
| 2018-01-23 | 2018-01-19 | 18.249 | 352,769 | -15,010 | 0.01% | 6,437,807 |
| 2018-01-22 | 2018-01-18 | 18.079 | 367,779 | +36,352 | 0.01% | 6,649,003 |
| 2018-01-19 | 2018-01-17 | 17.695 | 331,427 | +938 | 0.01% | 5,864,618 |
| 2018-01-18 | 2018-01-16 | 17.567 | 330,489 | -38,228 | 0.01% | 5,805,745 |
| 2018-01-17 | 2018-01-15 | 17.247 | 368,717 | -11,257 | 0.01% | 6,359,390 |
| 2018-01-15 | 2018-01-11 | 17.375 | 379,974 | +20,967 | 0.01% | 6,602,148 |
| 2018-01-12 | 2018-01-10 | 17.354 | 359,007 | -27,675 | 0.01% | 6,230,187 |
| 2018-01-11 | 2018-01-09 | 17.077 | 386,682 | -703 | 0.01% | 6,603,288 |
| 2018-01-09 | 2018-01-05 | 17.077 | 387,385 | -469 | 0.01% | 6,615,293 |
| 2018-01-08 | 2018-01-04 | 16.928 | 387,854 | -23,688 | 0.01% | 6,565,420 |
| 2018-01-03 | 2017-12-29 | 16.693 | 411,542 | -938 | 0.01% | 6,869,888 |
| 2017-12-29 | 2017-12-27 | 16.544 | 412,480 | -2,580 | 0.01% | 6,823,990 |
| 2017-12-28 | 2017-12-22 | 16.650 | 415,060 | +15,479 | 0.01% | 6,910,917 |
| 2017-12-27 | 2017-12-21 | 16.522 | 399,581 | -13,837 | 0.01% | 6,602,072 |
| 2017-12-22 | 2017-12-20 | 16.352 | 413,418 | -704 | 0.01% | 6,760,184 |
| 2017-12-21 | 2017-12-19 | 16.459 | 414,122 | -469 | 0.01% | 6,815,839 |
| 2017-12-20 | 2017-12-18 | 16.267 | 414,591 | -12,195 | 0.01% | 6,744,009 |
| 2017-12-19 | 2017-12-15 | 16.459 | 426,786 | +15,948 | 0.01% | 7,024,270 |
| 2017-12-18 | 2017-12-14 | 16.629 | 410,838 | +703 | 0.01% | 6,831,860 |
| 2017-12-15 | 2017-12-13 | 16.757 | 410,135 | -2,110 | 0.01% | 6,872,633 |
| 2017-12-14 | 2017-12-12 | 16.352 | 412,245 | -704 | 0.01% | 6,741,003 |
| 2017-12-13 | 2017-12-11 | 16.544 | 412,949 | +3,049 | 0.01% | 6,831,749 |
| 2017-12-12 | 2017-12-08 | 16.373 | 409,900 | -13,134 | 0.01% | 6,711,396 |
| 2017-12-11 | 2017-12-07 | 16.096 | 423,034 | +14,072 | 0.01% | 6,809,198 |
| 2017-12-08 | 2017-12-06 | 16.267 | 408,962 | -1,876 | 0.01% | 6,652,444 |
| 2017-12-07 | 2017-12-05 | 16.778 | 410,838 | -2,580 | 0.01% | 6,893,172 |
| 2017-12-06 | 2017-12-04 | 16.842 | 413,418 | +19,935 | 0.01% | 6,962,901 |
| 2017-12-05 | 2017-12-01 | 16.928 | 393,483 | -1,173 | 0.01% | 6,660,705 |
| 2017-12-04 | 2017-11-30 | 16.778 | 394,656 | -13,133 | 0.01% | 6,621,665 |
| 2017-12-01 | 2017-11-29 | 16.906 | 407,789 | +1,407 | 0.01% | 6,894,177 |
| 2017-11-30 | 2017-11-28 | 16.906 | 406,382 | -2,345 | 0.01% | 6,870,390 |
| 2017-11-29 | 2017-11-27 | 17.034 | 408,727 | -1,173 | 0.01% | 6,962,318 |
| 2017-11-28 | 2017-11-24 | 17.162 | 409,900 | -15,244 | 0.01% | 7,034,732 |
| 2017-11-24 | 2017-11-22 | 16.800 | 425,144 | -3,987 | 0.01% | 7,142,266 |
| 2017-11-23 | 2017-11-21 | 16.117 | 429,131 | -470 | 0.01% | 6,916,485 |
| 2017-11-22 | 2017-11-20 | 15.883 | 429,601 | -1,172 | 0.01% | 6,823,313 |
| 2017-11-21 | 2017-11-17 | 16.011 | 430,773 | -469 | 0.01% | 6,897,031 |
| 2017-11-20 | 2017-11-16 | 15.798 | 431,242 | -12,665 | 0.01% | 6,812,602 |
| 2017-11-17 | 2017-11-15 | 15.776 | 443,907 | -703 | 0.01% | 7,003,215 |
| 2017-11-16 | 2017-11-14 | 15.926 | 444,610 | +3,518 | 0.01% | 7,080,657 |
| 2017-11-15 | 2017-11-13 | 16.096 | 441,092 | -5,160 | 0.01% | 7,099,862 |
| 2017-11-14 | 2017-11-10 | 15.926 | 446,252 | +1,173 | 0.01% | 7,106,807 |
| 2017-11-13 | 2017-11-09 | 15.904 | 445,079 | -14,541 | 0.01% | 7,078,638 |
| 2017-11-10 | 2017-11-08 | 15.819 | 459,620 | -13,837 | 0.01% | 7,270,706 |
| 2017-11-09 | 2017-11-07 | 15.990 | 473,457 | +469 | 0.01% | 7,570,343 |
| 2017-11-08 | 2017-11-06 | 15.776 | 472,988 | +13,368 | 0.01% | 7,462,006 |
| 2017-11-06 | 2017-11-02 | 16.075 | 459,620 | +14,306 | 0.01% | 7,388,291 |
| 2017-11-03 | 2017-11-01 | 16.011 | 445,314 | +704 | 0.01% | 7,129,844 |
| 2017-11-02 | 2017-10-31 | 16.096 | 444,610 | -5,160 | 0.01% | 7,156,488 |
| 2017-11-01 | 2017-10-30 | 15.968 | 449,770 | +1,876 | 0.01% | 7,182,011 |
| 2017-10-31 | 2017-10-27 | 16.011 | 447,894 | +9,147 | 0.01% | 7,171,152 |
| 2017-10-30 | 2017-10-26 | 15.734 | 438,747 | -12,430 | 0.01% | 6,903,102 |
| 2017-10-26 | 2017-10-24 | 15.712 | 451,177 | -1,876 | 0.01% | 7,089,052 |
| 2017-10-25 | 2017-10-23 | 15.691 | 453,053 | -12,665 | 0.01% | 7,108,870 |
| 2017-10-24 | 2017-10-20 | 15.819 | 465,718 | +938 | 0.01% | 7,367,170 |
| 2017-10-23 | 2017-10-19 | 15.734 | 464,780 | +14,775 | 0.01% | 7,312,696 |
| 2017-10-20 | 2017-10-18 | 16.011 | 450,005 | -13,133 | 0.01% | 7,204,951 |
| 2017-10-19 | 2017-10-17 | 16.075 | 463,138 | +469 | 0.01% | 7,444,842 |
| 2017-10-18 | 2017-10-16 | 16.117 | 462,669 | -704 | 0.01% | 7,457,031 |
| 2017-10-17 | 2017-10-13 | 16.096 | 463,373 | +1,407 | 0.01% | 7,458,499 |
| 2017-10-16 | 2017-10-12 | 16.075 | 461,966 | +1,642 | 0.01% | 7,426,003 |
| 2017-10-13 | 2017-10-11 | 16.011 | 460,324 | -4,690 | 0.01% | 7,370,167 |
| 2017-10-12 | 2017-10-10 | 15.904 | 465,014 | -1,408 | 0.01% | 7,395,688 |
| 2017-10-10 | 2017-10-06 | 15.883 | 466,422 | +1,408 | 0.01% | 7,408,138 |
| 2017-10-09 | 2017-10-04 | 15.734 | 465,014 | +938 | 0.01% | 7,316,378 |
| 2017-10-06 | 2017-10-03 | 15.798 | 464,076 | +14,775 | 0.01% | 7,331,301 |
| 2017-10-04 | 2017-09-29 | 15.265 | 449,301 | +4,691 | 0.01% | 6,858,421 |
| 2017-10-03 | 2017-09-28 | 15.849 | 444,610 | -1,877 | 0.01% | 7,046,790 |
| 2017-09-29 | 2017-09-27 | 15.980 | 446,487 | +8,205 | 0.01% | 7,134,783 |
| 2017-09-28 | 2017-09-26 | 15.871 | 438,282 | +4,370 | 0.01% | 6,956,024 |
| 2017-09-27 | 2017-09-25 | 15.893 | 433,912 | +230 | 0.01% | 6,896,101 |
| 2017-09-26 | 2017-09-22 | 16.175 | 433,682 | +7,129 | 0.01% | 7,015,020 |
| 2017-09-22 | 2017-09-20 | 16.741 | 426,553 | +26,217 | 0.01% | 7,140,824 |
| 2017-09-21 | 2017-09-19 | 16.828 | 400,336 | -26,217 | 0.01% | 6,736,746 |
| 2017-09-19 | 2017-09-15 | 16.676 | 426,553 | +3,312 | 0.01% | 7,113,003 |
| 2017-09-18 | 2017-09-14 | 16.849 | 423,241 | +919 | 0.01% | 7,131,387 |
| 2017-09-15 | 2017-09-13 | 16.915 | 422,322 | +25,068 | 0.01% | 7,143,448 |
| 2017-09-14 | 2017-09-12 | 16.893 | 397,254 | -11,959 | 0.01% | 6,710,794 |
| 2017-09-13 | 2017-09-11 | 16.915 | 409,213 | -12,879 | 0.01% | 6,921,713 |
| 2017-09-12 | 2017-09-08 | 16.849 | 422,092 | -689 | 0.01% | 7,112,027 |
| 2017-09-11 | 2017-09-07 | 16.719 | 422,781 | -1,380 | 0.01% | 7,068,486 |
| 2017-09-08 | 2017-09-06 | 16.719 | 424,161 | +14,488 | 0.01% | 7,091,558 |
| 2017-09-07 | 2017-09-05 | 16.806 | 409,673 | -6,669 | 0.01% | 6,884,960 |
| 2017-09-06 | 2017-09-04 | 16.849 | 416,342 | +11,039 | 0.01% | 7,015,143 |
| 2017-09-05 | 2017-09-01 | 16.936 | 405,303 | -11,499 | 0.01% | 6,864,389 |
| 2017-09-04 | 2017-08-31 | 16.980 | 416,802 | +23,918 | 0.01% | 7,077,264 |
| 2017-09-01 | 2017-08-30 | 17.110 | 392,884 | -36,797 | 0.01% | 6,722,390 |
| 2017-08-31 | 2017-08-29 | 16.958 | 429,681 | +26,908 | 0.01% | 7,286,607 |
| 2017-08-30 | 2017-08-28 | 17.371 | 402,773 | +2,989 | 0.01% | 6,996,675 |
| 2017-08-29 | 2017-08-25 | 17.110 | 399,784 | -14,028 | 0.01% | 6,840,451 |
| 2017-08-28 | 2017-08-24 | 16.763 | 413,812 | +690 | 0.01% | 6,936,527 |
| 2017-08-25 | 2017-08-22 | 16.719 | 413,122 | -1,610 | 0.01% | 6,906,997 |
| 2017-08-24 | 2017-08-21 | 16.523 | 414,732 | +690 | 0.01% | 6,852,763 |
| 2017-08-22 | 2017-08-18 | 16.502 | 414,042 | -2,070 | 0.01% | 6,832,360 |
| 2017-08-21 | 2017-08-17 | 16.589 | 416,112 | +1,610 | 0.01% | 6,902,706 |
| 2017-08-18 | 2017-08-16 | 16.719 | 414,502 | -230 | 0.01% | 6,930,069 |
| 2017-08-17 | 2017-08-15 | 16.654 | 414,732 | -1,610 | 0.01% | 6,906,864 |
| 2017-08-14 | 2017-08-10 | 16.784 | 416,342 | +1,610 | 0.01% | 6,987,988 |
| 2017-08-11 | 2017-08-09 | 17.023 | 414,732 | +1,840 | 0.01% | 7,060,150 |
| 2017-08-10 | 2017-08-08 | 17.328 | 412,892 | -230 | 0.01% | 7,154,502 |
| 2017-08-09 | 2017-08-07 | 17.328 | 413,122 | +10,809 | 0.01% | 7,158,487 |
| 2017-08-08 | 2017-08-04 | 17.263 | 402,313 | +919 | 0.01% | 6,944,951 |
| 2017-08-07 | 2017-08-03 | 17.284 | 401,394 | +2,300 | 0.01% | 6,937,813 |
| 2017-08-04 | 2017-08-02 | 17.545 | 399,094 | -12,649 | 0.01% | 7,002,181 |
| 2017-08-03 | 2017-08-01 | 17.480 | 411,743 | -2,069 | 0.01% | 7,197,255 |
| 2017-08-02 | 2017-07-31 | 17.089 | 413,812 | +1,609 | 0.01% | 7,071,478 |
| 2017-08-01 | 2017-07-28 | 17.089 | 412,203 | +11,269 | 0.01% | 7,043,983 |
| 2017-07-31 | 2017-07-27 | 17.241 | 400,934 | +1,610 | 0.01% | 6,912,429 |
| 2017-07-28 | 2017-07-26 | 17.350 | 399,324 | +22,768 | 0.01% | 6,928,080 |
| 2017-07-27 | 2017-07-25 | 17.350 | 376,556 | -11,729 | 0.01% | 6,533,066 |
| 2017-07-26 | 2017-07-24 | 17.350 | 388,285 | -11,959 | 0.01% | 6,736,559 |
| 2017-07-25 | 2017-07-21 | 17.328 | 400,244 | -10,349 | 0.01% | 6,935,340 |
| 2017-07-24 | 2017-07-20 | 17.350 | 410,593 | +920 | 0.01% | 7,123,592 |
| 2017-07-21 | 2017-07-19 | 17.480 | 409,673 | +11,499 | 0.01% | 7,161,071 |
| 2017-07-20 | 2017-07-18 | 17.284 | 398,174 | +33,807 | 0.01% | 6,882,158 |
| 2017-07-18 | 2017-07-14 | 17.458 | 364,367 | -12,189 | 0.01% | 6,361,202 |
| 2017-07-17 | 2017-07-13 | 17.176 | 376,556 | -13,339 | 0.01% | 6,467,572 |
| 2017-07-14 | 2017-07-12 | 17.023 | 389,895 | -121,428 | 0.01% | 6,637,339 |
| 2017-07-13 | 2017-07-11 | 16.893 | 511,323 | -3,220 | 0.02% | 8,637,756 |
| 2017-07-12 | 2017-07-10 | 16.545 | 514,543 | +2,760 | 0.02% | 8,513,163 |
| 2017-07-11 | 2017-07-07 | 16.589 | 511,783 | -3,909 | 0.02% | 8,489,752 |
| 2017-07-10 | 2017-07-06 | 16.806 | 515,692 | +7,819 | 0.02% | 8,666,714 |
| 2017-07-07 | 2017-07-05 | 16.958 | 507,873 | -12,879 | 0.02% | 8,612,601 |
| 2017-07-06 | 2017-07-04 | 16.871 | 520,752 | +14,029 | 0.02% | 8,785,718 |
| 2017-07-05 | 2017-07-03 | 17.002 | 506,723 | +10,579 | 0.02% | 8,615,133 |
| 2017-07-04 | 2017-06-30 | 16.936 | 496,144 | +3,219 | 0.02% | 8,402,912 |
| 2017-07-03 | 2017-06-29 | 16.958 | 492,925 | -3,449 | 0.02% | 8,359,110 |
| 2017-06-30 | 2017-06-28 | 16.871 | 496,374 | +1,610 | 0.02% | 8,374,432 |
| 2017-06-29 | 2017-06-27 | 16.958 | 494,764 | +1,839 | 0.02% | 8,390,296 |
| 2017-06-28 | 2017-06-26 | 17.067 | 492,925 | -13,338 | 0.02% | 8,412,694 |
| 2017-06-27 | 2017-06-23 | 16.936 | 506,263 | +11,039 | 0.02% | 8,574,291 |
| 2017-06-26 | 2017-06-22 | 16.915 | 495,224 | -4,140 | 0.02% | 8,376,563 |
| 2017-06-23 | 2017-06-21 | 16.436 | 499,364 | +920 | 0.02% | 8,207,741 |
| 2017-06-22 | 2017-06-20 | 16.610 | 498,444 | +3,910 | 0.02% | 8,279,314 |
| 2017-06-21 | 2017-06-19 | 17.358 | 494,534 | -14,029 | 0.02% | 8,584,274 |
| 2017-06-20 | 2017-06-16 | 17.180 | 508,563 | +10,116 | 0.02% | 8,737,137 |
| 2017-06-19 | 2017-06-15 | 17.046 | 498,447 | +2,244 | 0.02% | 8,496,702 |
| 2017-06-16 | 2017-06-14 | 17.336 | 496,203 | +1,122 | 0.02% | 8,602,189 |
| 2017-06-15 | 2017-06-13 | 17.314 | 495,081 | +2,917 | 0.02% | 8,571,706 |
| 2017-06-14 | 2017-06-12 | 17.314 | 492,164 | -40,390 | 0.02% | 8,521,202 |
| 2017-06-13 | 2017-06-09 | 17.403 | 532,554 | -225,959 | 0.02% | 9,267,971 |
| 2017-06-12 | 2017-06-08 | 17.447 | 758,513 | -449 | 0.02% | 13,234,111 |
| 2017-06-09 | 2017-06-07 | 17.336 | 758,962 | +13,912 | 0.02% | 13,157,386 |
| 2017-06-08 | 2017-06-06 | 17.291 | 745,050 | -11,892 | 0.02% | 12,883,003 |
| 2017-06-07 | 2017-06-05 | 17.314 | 756,942 | +26,702 | 0.02% | 13,105,500 |
| 2017-06-06 | 2017-06-02 | 17.358 | 730,240 | +25,805 | 0.02% | 12,675,732 |
| 2017-06-02 | 2017-05-31 | 17.804 | 704,435 | +9,200 | 0.02% | 12,541,737 |
| 2017-06-01 | 2017-05-29 | 17.804 | 695,235 | -449 | 0.02% | 12,377,940 |
| 2017-05-31 | 2017-05-26 | 18.027 | 695,684 | -8,303 | 0.02% | 12,540,952 |
| 2017-05-29 | 2017-05-25 | 17.581 | 703,987 | +15,034 | 0.02% | 12,376,893 |
| 2017-05-26 | 2017-05-24 | 17.135 | 688,953 | +449 | 0.02% | 11,805,542 |
| 2017-05-25 | 2017-05-23 | 17.225 | 688,504 | -6,283 | 0.02% | 11,859,215 |
| 2017-05-24 | 2017-05-22 | 16.913 | 694,787 | +5,610 | 0.02% | 11,750,692 |
| 2017-05-23 | 2017-05-19 | 16.935 | 689,177 | +1,122 | 0.02% | 11,671,169 |
| 2017-05-22 | 2017-05-18 | 16.957 | 688,055 | +1,122 | 0.02% | 11,667,500 |
| 2017-05-19 | 2017-05-17 | 17.135 | 686,933 | -3,366 | 0.02% | 11,770,928 |
| 2017-05-18 | 2017-05-16 | 17.180 | 690,299 | +5,385 | 0.02% | 11,859,370 |
| 2017-05-17 | 2017-05-15 | 17.180 | 684,914 | -897 | 0.02% | 11,766,855 |
| 2017-05-16 | 2017-05-12 | 17.024 | 685,811 | +3,366 | 0.02% | 11,675,293 |
| 2017-05-15 | 2017-05-11 | 16.980 | 682,445 | +157,071 | 0.02% | 11,587,576 |
| 2017-05-12 | 2017-05-10 | 17.024 | 525,374 | +168,965 | 0.02% | 8,944,003 |
| 2017-05-11 | 2017-05-09 | 16.690 | 356,409 | +145,403 | 0.01% | 5,948,404 |
| 2017-05-10 | 2017-05-08 | 16.356 | 211,006 | +161,335 | 0.01% | 3,451,126 |
| 2017-03-29 | 2017-03-27 | 18.718 | 49,671 | -80 | 0.00% | 929,720 |
| 2017-02-02 | 2017-01-27 | 19.119 | 49,751 | -225 | 0.00% | 951,172 |
| 2017-01-09 | 2017-01-05 | 18.963 | 49,976 | -107 | 0.00% | 947,679 |
| 2016-12-06 | 2016-12-02 | 19.431 | 50,083 | -225 | 0.00% | 973,143 |
| 2016-12-05 | 2016-12-01 | 19.431 | 50,308 | -449 | 0.00% | 977,515 |
| 2016-12-01 | 2016-11-29 | 19.341 | 50,757 | -224 | 0.00% | 981,716 |
| 2016-11-14 | 2016-11-10 | 19.765 | 50,981 | -673 | 0.00% | 1,007,632 |
| 2016-11-08 | 2016-11-04 | 19.743 | 51,654 | -90 | 0.00% | 1,019,783 |
| 2016-10-07 | 2016-10-05 | 20.032 | 51,744 | -897 | 0.00% | 1,036,549 |
| 2016-09-12 | 2016-09-08 | 19.551 | 52,641 | +803 | 0.00% | 1,029,174 |
| 2016-07-20 | 2016-07-18 | 18.080 | 51,838 | -203 | 0.00% | 937,230 |
| 2016-07-19 | 2016-07-15 | 17.446 | 52,041 | +203 | 0.00% | 907,927 |
| 2016-06-10 | 2016-06-07 | 17.567 | 51,838 | +1,290 | 0.00% | 910,628 |
| 2016-03-01 | 2016-02-26 | 15.293 | 50,548 | -431 | 0.00% | 773,012 |
| 2016-02-05 | 2016-02-03 | 15.220 | 50,979 | +689 | 0.00% | 775,894 |
| 2016-01-28 | 2016-01-26 | 15.596 | 50,290 | -85 | 0.00% | 784,335 |
| 2016-01-21 | 2016-01-19 | 16.043 | 50,375 | +851 | 0.00% | 808,176 |
| 2016-01-18 | 2016-01-14 | 16.325 | 49,524 | -426 | 0.00% | 808,503 |
| 2016-01-11 | 2016-01-07 | 16.561 | 49,950 | -2,975 | 0.00% | 827,208 |
| 2015-12-09 | 2015-12-07 | 17.525 | 52,925 | -850 | 0.00% | 927,521 |
| 2015-10-28 | 2015-10-26 | 18.725 | 53,775 | +212 | 0.00% | 1,006,932 |
| 2015-09-07 | 2015-09-02 | 16.325 | 53,563 | +850 | 0.00% | 874,442 |
| 2015-08-26 | 2015-08-24 | 17.502 | 52,713 | -1,020 | 0.00% | 922,566 |
| 2015-08-18 | 2015-08-14 | 20.254 | 53,733 | +213 | 0.00% | 1,088,306 |
| 2015-07-30 | 2015-07-28 | 20.325 | 53,520 | -146,873 | 0.00% | 1,087,768 |
| 2015-07-14 | 2015-07-10 | 21.454 | 200,393 | +850 | 0.01% | 4,299,164 |
| 2015-07-10 | 2015-07-08 | 18.772 | 199,543 | -638 | 0.01% | 3,745,812 |
| 2015-07-08 | 2015-07-06 | 22.253 | 200,181 | +146,023 | 0.01% | 4,454,722 |
| 2015-06-24 | 2015-06-22 | 24.327 | 54,158 | -2,338 | 0.00% | 1,317,499 |
| 2015-06-23 | 2015-06-19 | 24.041 | 56,496 | +3,079 | 0.00% | 1,358,206 |
| 2015-06-16 | 2015-06-12 | 25.853 | 53,417 | -151 | 0.00% | 1,381,008 |
| 2015-06-11 | 2015-06-09 | 25.376 | 53,568 | -839 | 0.00% | 1,359,360 |
| 2015-06-01 | 2015-05-28 | 25.853 | 54,407 | +1,677 | 0.00% | 1,406,603 |
| 2015-05-26 | 2015-05-21 | 26.044 | 52,730 | +839 | 0.00% | 1,373,308 |
| 2015-05-18 | 2015-05-14 | 26.092 | 51,891 | -24,738 | 0.00% | 1,353,932 |
| 2015-05-15 | 2015-05-13 | 26.664 | 76,629 | +24,738 | 0.00% | 2,043,254 |
| 2015-05-06 | 2015-05-04 | 27.189 | 51,891 | -1,677 | 0.00% | 1,410,862 |
| 2015-05-05 | 2015-04-30 | 27.141 | 53,568 | +1,677 | 0.00% | 1,453,902 |
| 2015-04-28 | 2015-04-24 | 26.521 | 51,891 | -2,935 | 0.00% | 1,376,209 |
| 2015-04-27 | 2015-04-23 | 26.426 | 54,826 | +2,935 | 0.00% | 1,448,818 |
| 2015-04-16 | 2015-04-14 | 25.472 | 51,891 | +210 | 0.00% | 1,321,754 |
| 2015-04-13 | 2015-04-09 | 24.804 | 51,681 | -1,812 | 0.00% | 1,281,893 |
| 2015-04-08 | 2015-04-01 | 22.634 | 53,493 | -17,400 | 0.00% | 1,210,739 |
| 2015-03-17 | 2015-03-13 | 21.870 | 70,893 | +838 | 0.00% | 1,550,459 |
| 2015-03-11 | 2015-03-09 | 21.537 | 70,055 | -84 | 0.00% | 1,508,740 |
| 2015-03-10 | 2015-03-06 | 21.131 | 70,139 | +84 | 0.00% | 1,482,111 |
| 2015-03-09 | 2015-03-05 | 21.012 | 70,055 | +420 | 0.00% | 1,471,982 |
| 2015-03-04 | 2015-03-02 | 22.300 | 69,635 | -1,049 | 0.00% | 1,552,840 |
| 2015-03-03 | 2015-02-27 | 22.347 | 70,684 | +1,049 | 0.00% | 1,579,604 |
| 2015-02-25 | 2015-02-23 | 21.942 | 69,635 | -20,965 | 0.00% | 1,527,928 |
| 2015-02-04 | 2015-02-02 | 21.847 | 90,600 | +20,965 | 0.00% | 1,979,298 |
| 2015-01-29 | 2015-01-27 | 24.041 | 69,635 | -420 | 0.00% | 1,674,078 |
| 2015-01-12 | 2015-01-08 | 23.516 | 70,055 | -125 | 0.00% | 1,647,417 |
| 2015-01-05 | 2014-12-31 | 24.327 | 70,180 | -210 | 0.00% | 1,707,265 |
| 2015-01-02 | 2014-12-29 | 24.088 | 70,390 | -28,931 | 0.00% | 1,695,586 |
| 2014-12-29 | 2014-12-22 | 23.392 | 99,321 | -5,236 | 0.00% | 2,323,268 |
| 2014-12-23 | 2014-12-19 | 22.115 | 104,557 | +6,226 | 0.00% | 2,312,250 |
| 2014-12-22 | 2014-12-18 | 22.091 | 98,331 | +5,397 | 0.00% | 2,172,194 |
| 2014-12-16 | 2014-12-12 | 21.681 | 92,934 | -2,906 | 0.00% | 2,014,912 |
| 2014-12-15 | 2014-12-11 | 21.826 | 95,840 | -2,906 | 0.00% | 2,091,770 |
| 2014-12-11 | 2014-12-09 | 21.657 | 98,746 | -83 | 0.00% | 2,138,544 |
| 2014-12-09 | 2014-12-05 | 22.259 | 98,829 | +24,491 | 0.00% | 2,199,861 |
| 2014-12-08 | 2014-12-04 | 22.091 | 74,338 | +208 | 0.00% | 1,642,174 |
| 2014-12-05 | 2014-12-03 | 21.994 | 74,130 | -14,114 | 0.00% | 1,630,436 |
| 2014-11-28 | 2014-11-26 | 19.730 | 88,244 | +31,424 | 0.00% | 1,741,037 |
| 2014-11-27 | 2014-11-25 | 18.790 | 56,820 | +415 | 0.00% | 1,067,664 |
| 2014-11-26 | 2014-11-24 | 19.200 | 56,405 | -124,740 | 0.00% | 1,082,966 |
| 2014-11-25 | 2014-11-21 | 18.477 | 181,145 | +124,740 | 0.01% | 3,347,038 |
| 2014-11-12 | 2014-11-10 | 19.128 | 56,405 | -1,453 | 0.00% | 1,078,890 |
| 2014-11-11 | 2014-11-07 | 18.381 | 57,858 | -4,358 | 0.00% | 1,063,474 |
| 2014-11-04 | 2014-10-31 | 18.718 | 62,216 | -1,246 | 0.00% | 1,164,560 |
| 2014-10-20 | 2014-10-16 | 17.610 | 63,462 | -207 | 0.00% | 1,117,558 |
| 2014-10-13 | 2014-10-09 | 17.803 | 63,669 | +1,660 | 0.00% | 1,133,474 |
| 2014-10-08 | 2014-10-06 | 17.393 | 62,009 | +1,038 | 0.00% | 1,078,527 |
| 2014-09-26 | 2014-09-24 | 17.489 | 60,971 | -1,038 | 0.00% | 1,066,348 |
| 2014-09-24 | 2014-09-22 | 17.249 | 62,009 | +208 | 0.00% | 1,069,564 |
| 2014-09-18 | 2014-09-16 | 17.441 | 61,801 | -498 | 0.00% | 1,077,886 |
| 2014-09-15 | 2014-09-11 | 17.851 | 62,299 | -416 | 0.00% | 1,112,086 |
| 2014-09-10 | 2014-09-05 | 18.284 | 62,715 | -411,372 | 0.00% | 1,146,706 |
| 2014-09-08 | 2014-09-04 | 18.573 | 474,087 | +88,626 | 0.02% | 8,805,445 |
| 2014-09-05 | 2014-09-03 | 18.405 | 385,461 | +322,746 | 0.01% | 7,094,352 |
| 2014-09-02 | 2014-08-29 | 17.538 | 62,715 | -4,151 | 0.00% | 1,099,871 |
| 2014-09-01 | 2014-08-28 | 17.851 | 66,866 | +4,151 | 0.00% | 1,193,610 |
| 2014-08-28 | 2014-08-26 | 18.357 | 62,715 | -415 | 0.00% | 1,151,238 |
| 2014-08-25 | 2014-08-21 | 18.212 | 63,130 | -1,336 | 0.00% | 1,149,732 |
| 2014-08-12 | 2014-08-08 | 18.718 | 64,466 | +207 | 0.00% | 1,206,676 |
| 2014-07-31 | 2014-07-29 | 19.248 | 64,259 | -166 | 0.00% | 1,236,857 |
| 2014-07-28 | 2014-07-24 | 17.803 | 64,425 | -830 | 0.00% | 1,146,932 |
| 2014-07-16 | 2014-07-14 | 17.080 | 65,255 | -1,245 | 0.00% | 1,114,548 |
| 2014-07-11 | 2014-07-09 | 17.104 | 66,500 | +11,083 | 0.00% | 1,137,415 |
| 2014-06-12 | 2014-06-10 | 23.813 | 55,417 | +9,950 | 0.00% | 1,319,624 |
| 2014-05-20 | 2014-05-16 | 22.873 | 45,467 | -340 | 0.00% | 1,039,968 |
| 2014-05-19 | 2014-05-15 | 22.814 | 45,807 | +340 | 0.00% | 1,045,055 |
| 2014-05-12 | 2014-05-08 | 22.227 | 45,467 | -6,130 | 0.00% | 1,010,598 |
| 2014-05-09 | 2014-05-07 | 22.256 | 51,597 | +2,043 | 0.00% | 1,148,365 |
| 2014-05-07 | 2014-05-02 | 22.579 | 49,554 | +681 | 0.00% | 1,118,900 |
| 2014-04-29 | 2014-04-25 | 22.902 | 48,873 | +171 | 0.00% | 1,119,309 |
| 2014-04-04 | 2014-04-02 | 22.491 | 48,702 | -1,533 | 0.00% | 1,095,373 |
| 2014-03-14 | 2014-03-12 | 21.493 | 50,235 | -1,669 | 0.00% | 1,079,702 |
| 2014-03-10 | 2014-03-06 | 21.875 | 51,904 | -1,021 | 0.00% | 1,135,386 |
| 2014-03-07 | 2014-03-05 | 22.080 | 52,925 | -2,725 | 0.00% | 1,168,598 |
| 2014-02-26 | 2014-02-24 | 22.609 | 55,650 | -170 | 0.00% | 1,258,178 |
| 2014-02-25 | 2014-02-21 | 23.255 | 55,820 | -1,363 | 0.00% | 1,298,080 |
| 2014-01-28 | 2014-01-24 | 21.963 | 57,183 | -170 | 0.00% | 1,255,899 |
| 2014-01-27 | 2014-01-23 | 22.168 | 57,353 | +170 | 0.00% | 1,271,421 |
| 2014-01-23 | 2014-01-21 | 22.990 | 57,183 | -28,949 | 0.00% | 1,314,665 |
| 2014-01-22 | 2014-01-20 | 22.667 | 86,132 | -6,811 | 0.00% | 1,952,397 |
| 2014-01-21 | 2014-01-17 | 23.225 | 92,943 | +170 | 0.00% | 2,158,636 |
| 2014-01-20 | 2014-01-16 | 23.725 | 92,773 | -1,703 | 0.00% | 2,200,996 |
| 2014-01-14 | 2014-01-10 | 23.754 | 94,476 | -3,405 | 0.00% | 2,244,173 |
| 2014-01-13 | 2014-01-09 | 23.842 | 97,881 | +170 | 0.00% | 2,333,677 |
| 2014-01-08 | 2014-01-06 | 24.224 | 97,711 | +2,043 | 0.00% | 2,366,921 |
| 2014-01-07 | 2014-01-03 | 24.488 | 95,668 | -16,858 | 0.00% | 2,342,713 |
| 2014-01-06 | 2014-01-02 | 25.134 | 112,526 | +16,858 | 0.01% | 2,828,218 |
| 2014-01-02 | 2013-12-27 | 25.251 | 95,668 | -681 | 0.00% | 2,415,747 |
| 2013-12-30 | 2013-12-24 | 25.016 | 96,349 | +1,362 | 0.00% | 2,410,311 |
| 2013-12-27 | 2013-12-20 | 25.163 | 94,987 | +341 | 0.00% | 2,390,184 |
| 2013-12-23 | 2013-12-19 | 25.339 | 94,646 | +170 | 0.00% | 2,398,277 |
| 2013-12-20 | 2013-12-18 | 25.339 | 94,476 | +341 | 0.00% | 2,393,969 |
| 2013-12-19 | 2013-12-17 | 25.339 | 94,135 | -26,395 | 0.00% | 2,385,329 |
| 2013-12-18 | 2013-12-16 | 25.457 | 120,530 | +26,395 | 0.01% | 3,068,319 |
| 2013-12-16 | 2013-12-12 | 25.662 | 94,135 | +1,703 | 0.00% | 2,415,733 |
| 2013-12-12 | 2013-12-10 | 26.367 | 92,432 | -1,703 | 0.00% | 2,437,165 |
| 2013-12-11 | 2013-12-09 | 26.485 | 94,135 | -34 | 0.00% | 2,493,125 |
| 2013-12-10 | 2013-12-06 | 26.162 | 94,169 | +170 | 0.00% | 2,463,610 |
| 2013-12-06 | 2013-12-04 | 26.690 | 93,999 | -170 | 0.00% | 2,508,843 |
| 2013-12-03 | 2013-11-29 | 27.454 | 94,169 | -170 | 0.00% | 2,585,270 |
| 2013-11-26 | 2013-11-22 | 27.248 | 94,339 | -20,776 | 0.00% | 2,570,547 |
| 2013-11-25 | 2013-11-21 | 27.248 | 115,115 | +20,776 | 0.01% | 3,136,651 |
| 2013-11-22 | 2013-11-20 | 27.512 | 94,339 | -3,406 | 0.00% | 2,595,477 |
| 2013-11-21 | 2013-11-19 | 27.718 | 97,745 | +6,471 | 0.00% | 2,709,274 |
| 2013-11-20 | 2013-11-18 | 27.542 | 91,274 | -34 | 0.00% | 2,513,832 |
| 2013-11-19 | 2013-11-15 | 25.633 | 91,308 | -171 | 0.00% | 2,340,504 |
| 2013-11-14 | 2013-11-12 | 25.633 | 91,479 | -136 | 0.00% | 2,344,887 |
| 2013-11-13 | 2013-11-11 | 25.751 | 91,615 | +170 | 0.00% | 2,359,133 |
| 2013-11-12 | 2013-11-08 | 25.193 | 91,445 | +171 | 0.00% | 2,303,741 |
| 2013-11-05 | 2013-11-01 | 26.543 | 91,274 | -110,347 | 0.00% | 2,422,712 |
| 2013-11-04 | 2013-10-31 | 26.103 | 201,621 | +119,202 | 0.01% | 5,262,884 |
| 2013-11-01 | 2013-10-30 | 26.749 | 82,419 | +18,391 | 0.00% | 2,204,611 |
| 2013-10-30 | 2013-10-28 | 25.574 | 64,028 | +5,108 | 0.00% | 1,637,474 |
| 2013-10-28 | 2013-10-24 | 25.574 | 58,920 | +341 | 0.00% | 1,506,840 |
| 2013-10-25 | 2013-10-23 | 26.250 | 58,579 | +2,214 | 0.00% | 1,537,679 |
| 2013-10-23 | 2013-10-21 | 26.896 | 56,365 | -852 | 0.00% | 1,515,972 |
| 2013-10-22 | 2013-10-18 | 27.160 | 57,217 | -84,803 | 0.00% | 1,554,008 |
| 2013-10-21 | 2013-10-17 | 27.424 | 142,020 | +84,463 | 0.01% | 3,894,778 |
| 2013-10-17 | 2013-10-15 | 28.511 | 57,557 | -1,226 | 0.00% | 1,640,982 |
| 2013-10-07 | 2013-10-03 | 27.454 | 58,783 | -682 | 0.00% | 1,613,800 |
| 2013-09-30 | 2013-09-26 | 28.099 | 59,465 | +341 | 0.00% | 1,670,935 |
| 2013-09-24 | 2013-09-19 | 28.511 | 59,124 | -6,811 | 0.00% | 1,685,658 |
| 2013-09-13 | 2013-09-11 | 28.158 | 65,935 | -341 | 0.00% | 1,856,611 |
| 2013-09-09 | 2013-09-05 | 25.927 | 66,276 | -3,065 | 0.00% | 1,718,317 |
| 2013-09-06 | 2013-09-04 | 25.839 | 69,341 | -852 | 0.00% | 1,791,674 |
| 2013-09-02 | 2013-08-29 | 24.965 | 70,193 | +1,673 | 0.00% | 1,752,396 |
| 2013-08-30 | 2013-08-28 | 24.424 | 68,520 | -166 | 0.00% | 1,673,531 |
| 2013-08-26 | 2013-08-22 | 25.146 | 68,686 | -9,974 | 0.00% | 1,727,169 |
| 2013-08-21 | 2013-08-19 | 26.710 | 78,660 | +166 | 0.00% | 2,101,006 |
| 2013-08-12 | 2013-08-08 | 22.318 | 78,494 | +998 | 0.00% | 1,751,865 |
| 2013-08-02 | 2013-07-31 | 23.582 | 77,496 | -167 | 0.00% | 1,827,493 |
| 2013-07-24 | 2013-07-22 | 23.401 | 77,663 | -399 | 0.00% | 1,817,415 |
| 2013-07-15 | 2013-07-11 | 24.514 | 78,062 | -498 | 0.00% | 1,913,628 |
| 2013-07-04 | 2013-07-02 | 22.649 | 78,560 | -34 | 0.00% | 1,779,331 |
| 2013-07-03 | 2013-06-28 | 22.830 | 78,594 | +665 | 0.00% | 1,794,285 |
| 2013-07-02 | 2013-06-27 | 23.191 | 77,929 | -665 | 0.00% | 1,807,232 |
| 2013-06-28 | 2013-06-26 | 23.762 | 78,594 | -332 | 0.00% | 1,867,570 |
| 2013-06-26 | 2013-06-24 | 21.717 | 78,926 | +3,325 | 0.00% | 1,714,027 |
| 2013-06-25 | 2013-06-21 | 23.612 | 75,601 | +1,662 | 0.00% | 1,785,079 |
| 2013-06-24 | 2013-06-20 | 24.123 | 73,939 | +2,161 | 0.00% | 1,783,644 |
| 2013-06-21 | 2013-06-19 | 25.747 | 71,778 | +1,496 | 0.00% | 1,848,100 |
| 2013-06-20 | 2013-06-18 | 26.720 | 70,282 | +997 | 0.00% | 1,877,903 |
| 2013-06-19 | 2013-06-17 | 26.904 | 69,285 | +2,971 | 0.00% | 1,864,046 |
| 2013-06-17 | 2013-06-13 | 26.381 | 66,314 | -3,903 | 0.00% | 1,749,451 |
| 2013-06-14 | 2013-06-11 | 27.212 | 70,217 | -3,903 | 0.00% | 1,910,711 |
| 2013-06-06 | 2013-06-04 | 29.579 | 74,120 | +813 | 0.00% | 2,192,400 |
| 2013-06-05 | 2013-06-03 | 29.210 | 73,307 | +325 | 0.00% | 2,141,304 |
| 2013-05-29 | 2013-05-27 | 29.764 | 72,982 | -1,463 | 0.00% | 2,172,203 |
| 2013-05-23 | 2013-05-21 | 30.993 | 74,445 | +650 | 0.00% | 2,307,307 |
| 2013-05-13 | 2013-05-09 | 32.715 | 73,795 | -1,138 | 0.00% | 2,414,226 |
| 2013-05-09 | 2013-05-07 | 32.285 | 74,933 | +325 | 0.00% | 2,419,200 |
| 2013-05-06 | 2013-05-02 | 30.501 | 74,608 | -813 | 0.00% | 2,275,655 |
| 2013-05-03 | 2013-04-30 | 30.655 | 75,421 | +488 | 0.00% | 2,312,048 |
| 2013-04-24 | 2013-04-22 | 28.718 | 74,933 | +1,301 | 0.00% | 2,151,936 |
| 2013-04-22 | 2013-04-18 | 27.304 | 73,632 | -325 | 0.00% | 2,010,430 |
| 2013-04-18 | 2013-04-16 | 27.857 | 73,957 | -650,460 | 0.00% | 2,060,235 |
| 2013-04-17 | 2013-04-15 | 27.949 | 724,417 | +647,045 | 0.04% | 20,247,055 |
| 2013-04-10 | 2013-04-08 | 28.134 | 77,372 | +975 | 0.00% | 2,176,779 |
| 2013-04-09 | 2013-04-05 | 27.980 | 76,397 | +18,474 | 0.00% | 2,137,603 |
| 2013-04-08 | 2013-04-03 | 28.534 | 57,923 | +487 | 0.00% | 1,652,755 |
| 2013-04-05 | 2013-04-02 | 29.149 | 57,436 | +163 | 0.00% | 1,674,179 |
| 2013-03-26 | 2013-03-22 | 31.916 | 57,273 | -163 | 0.00% | 1,827,918 |
| 2013-03-25 | 2013-03-21 | 32.223 | 57,436 | -650 | 0.00% | 1,850,780 |
| 2013-03-21 | 2013-03-19 | 31.116 | 58,086 | -325 | 0.00% | 1,807,429 |
| 2013-03-20 | 2013-03-18 | 31.239 | 58,411 | +488 | 0.00% | 1,824,726 |
| 2013-03-19 | 2013-03-15 | 31.424 | 57,923 | +3,252 | 0.00% | 1,820,167 |
| 2013-03-12 | 2013-03-08 | 33.576 | 54,671 | -163 | 0.00% | 1,835,646 |
| 2013-03-07 | 2013-03-05 | 32.715 | 54,834 | -325 | 0.00% | 1,793,911 |
| 2013-03-06 | 2013-03-04 | 31.670 | 55,159 | -3,903 | 0.00% | 1,746,880 |
| 2013-03-05 | 2013-03-01 | 33.023 | 59,062 | -325 | 0.00% | 1,950,391 |
| 2013-03-04 | 2013-02-28 | 33.207 | 59,387 | +325 | 0.00% | 1,972,080 |
| 2013-02-28 | 2013-02-26 | 31.116 | 59,062 | -421,781 | 0.00% | 1,837,799 |
| 2013-02-27 | 2013-02-25 | 31.424 | 480,843 | +422,432 | 0.03% | 15,109,968 |
| 2013-02-26 | 2013-02-22 | 31.116 | 58,411 | -651 | 0.00% | 1,817,542 |
| 2013-02-22 | 2013-02-20 | 33.453 | 59,062 | -4,065 | 0.00% | 1,975,816 |
| 2013-02-19 | 2013-02-15 | 34.437 | 63,127 | +162 | 0.00% | 2,173,915 |
| 2013-02-15 | 2013-02-08 | 32.961 | 62,965 | -650 | 0.00% | 2,075,407 |
| 2013-02-07 | 2013-02-05 | 34.991 | 63,615 | -163 | 0.00% | 2,225,928 |
| 2013-02-06 | 2013-02-04 | 37.143 | 63,778 | -9,431 | 0.00% | 2,368,902 |
| 2013-02-05 | 2013-02-01 | 36.159 | 73,209 | +975 | 0.00% | 2,647,166 |
| 2013-02-04 | 2013-01-31 | 34.253 | 72,234 | -650 | 0.00% | 2,474,208 |
| 2013-02-01 | 2013-01-30 | 34.745 | 72,884 | +163 | 0.00% | 2,532,328 |
| 2013-01-31 | 2013-01-29 | 35.114 | 72,721 | -1,269 | 0.00% | 2,553,497 |
| 2013-01-30 | 2013-01-28 | 34.437 | 73,990 | -162 | 0.00% | 2,548,006 |
| 2013-01-28 | 2013-01-24 | 34.253 | 74,152 | -326 | 0.00% | 2,539,905 |
| 2013-01-25 | 2013-01-23 | 33.515 | 74,478 | -32 | 0.00% | 2,496,111 |
| 2013-01-24 | 2013-01-22 | 32.531 | 74,510 | -325 | 0.00% | 2,423,871 |
| 2013-01-22 | 2013-01-18 | 32.223 | 74,835 | -976 | 0.00% | 2,411,434 |
| 2013-01-17 | 2013-01-15 | 31.055 | 75,811 | -65 | 0.00% | 2,354,306 |
| 2013-01-15 | 2013-01-11 | 29.118 | 75,876 | -325 | 0.00% | 2,209,346 |
| 2013-01-14 | 2013-01-10 | 29.610 | 76,201 | -33 | 0.00% | 2,256,297 |
| 2013-01-10 | 2013-01-08 | 28.534 | 76,234 | -325 | 0.00% | 2,175,234 |
| 2013-01-09 | 2013-01-07 | 29.764 | 76,559 | -163 | 0.00% | 2,278,668 |
| 2013-01-08 | 2013-01-04 | 29.302 | 76,722 | +488 | 0.00% | 2,248,134 |
| 2013-01-02 | 2012-12-27 | 26.873 | 76,234 | -650 | 0.00% | 2,048,658 |
| 2012-12-28 | 2012-12-24 | 26.135 | 76,884 | +325 | 0.00% | 2,009,390 |
| 2012-12-27 | 2012-12-20 | 26.197 | 76,559 | +780 | 0.00% | 2,005,604 |
| 2012-12-20 | 2012-12-18 | 26.689 | 75,779 | -3,089 | 0.00% | 2,022,451 |
| 2012-12-14 | 2012-12-12 | 26.289 | 78,868 | -2,602 | 0.00% | 2,073,368 |
| 2012-12-13 | 2012-12-11 | 26.135 | 81,470 | +325 | 0.00% | 2,129,247 |
| 2012-12-11 | 2012-12-07 | 25.244 | 81,145 | -488 | 0.00% | 2,048,398 |
| 2012-12-10 | 2012-12-06 | 25.305 | 81,633 | -325 | 0.00% | 2,065,737 |
| 2012-12-07 | 2012-12-05 | 24.567 | 81,958 | +325 | 0.00% | 2,013,481 |
| 2012-12-05 | 2012-12-03 | 23.091 | 81,633 | -1,301 | 0.00% | 1,885,016 |
| 2012-12-04 | 2012-11-30 | 23.368 | 82,934 | +261 | 0.00% | 1,938,008 |
| 2012-11-23 | 2012-11-21 | 22.507 | 82,673 | -163 | 0.00% | 1,860,733 |
| 2012-11-06 | 2012-11-02 | 22.661 | 82,836 | -325 | 0.00% | 1,877,137 |
| 2012-11-05 | 2012-11-01 | 22.200 | 83,161 | +1,301 | 0.00% | 1,846,147 |
| 2012-11-01 | 2012-10-30 | 21.984 | 81,860 | -391 | 0.00% | 1,799,646 |
| 2012-10-31 | 2012-10-29 | 22.599 | 82,251 | +326 | 0.00% | 1,858,822 |
| 2012-10-30 | 2012-10-26 | 22.046 | 81,925 | +975 | 0.00% | 1,806,113 |
| 2012-10-24 | 2012-10-19 | 21.892 | 80,950 | -325 | 0.00% | 1,772,173 |
| 2012-09-26 | 2012-09-24 | 18.725 | 81,275 | +163 | 0.00% | 1,521,891 |
| 2012-09-21 | 2012-09-19 | 19.402 | 81,112 | -1,139 | 0.00% | 1,573,707 |
| 2012-09-13 | 2012-09-11 | 18.448 | 82,251 | +163 | 0.00% | 1,517,406 |
| 2012-09-12 | 2012-09-10 | 18.387 | 82,088 | -651 | 0.00% | 1,509,351 |
| 2012-09-11 | 2012-09-07 | 18.848 | 82,739 | -357 | 0.00% | 1,559,481 |
| 2012-09-10 | 2012-09-06 | 17.772 | 83,096 | -163 | 0.00% | 1,476,785 |
| 2012-09-07 | 2012-09-05 | 17.772 | 83,259 | -163 | 0.00% | 1,479,682 |
| 2012-09-06 | 2012-09-04 | 18.448 | 83,422 | -325 | 0.00% | 1,539,009 |
| 2012-09-04 | 2012-08-31 | 19.432 | 83,747 | -32 | 0.00% | 1,627,405 |
| 2012-08-29 | 2012-08-27 | 21.794 | 83,779 | +2,221 | 0.00% | 1,825,848 |
| 2012-08-15 | 2012-08-13 | 22.678 | 81,558 | +317 | 0.00% | 1,849,572 |
| 2012-08-10 | 2012-08-08 | 22.868 | 81,241 | -55,248 | 0.00% | 1,857,779 |
| 2012-08-09 | 2012-08-07 | 23.025 | 136,489 | +55,248 | 0.01% | 3,142,718 |
| 2012-08-08 | 2012-08-06 | 22.994 | 81,241 | +158 | 0.00% | 1,868,043 |
| 2012-07-19 | 2012-07-17 | 21.351 | 81,083 | +317 | 0.00% | 1,731,238 |
| 2012-07-17 | 2012-07-13 | 20.972 | 80,766 | +316 | 0.00% | 1,693,858 |
| 2012-07-03 | 2012-06-28 | 21.351 | 80,450 | +634 | 0.00% | 1,717,722 |
| 2012-06-29 | 2012-06-27 | 21.667 | 79,816 | -3,800 | 0.00% | 1,729,396 |
| 2012-06-27 | 2012-06-25 | 21.794 | 83,616 | +3,800 | 0.00% | 1,822,295 |
| 2012-06-22 | 2012-06-20 | 22.773 | 79,816 | -317 | 0.00% | 1,817,630 |
| 2012-06-19 | 2012-06-15 | 24.385 | 80,133 | +2,141 | 0.00% | 1,954,004 |
| 2012-06-13 | 2012-06-11 | 24.418 | 77,992 | -30,402 | 0.00% | 1,904,388 |
| 2012-06-12 | 2012-06-08 | 23.620 | 108,394 | +151 | 0.01% | 2,560,312 |
| 2012-06-06 | 2012-06-04 | 23.155 | 108,243 | +8,578 | 0.01% | 2,506,401 |
| 2012-06-05 | 2012-06-01 | 24.019 | 99,665 | +1,505 | 0.01% | 2,393,861 |
| 2012-05-29 | 2012-05-25 | 23.255 | 98,160 | +8,128 | 0.01% | 2,282,709 |
| 2012-05-23 | 2012-05-21 | 23.687 | 90,032 | -301 | 0.01% | 2,132,576 |
| 2012-05-22 | 2012-05-18 | 23.620 | 90,333 | +4,816 | 0.01% | 2,133,703 |
| 2012-05-16 | 2012-05-14 | 25.182 | 85,517 | -151 | 0.00% | 2,153,474 |
| 2012-05-11 | 2012-05-09 | 25.580 | 85,668 | -248,183 | 0.00% | 2,191,429 |
| 2012-05-10 | 2012-05-08 | 25.913 | 333,851 | +248,183 | 0.02% | 8,650,979 |
| 2012-05-04 | 2012-05-02 | 27.109 | 85,668 | -1,776 | 0.00% | 2,322,345 |
| 2012-04-30 | 2012-04-26 | 25.614 | 87,444 | -1,806 | 0.01% | 2,239,765 |
| 2012-04-18 | 2012-04-16 | 25.182 | 89,250 | -17,308 | 0.01% | 2,247,478 |
| 2012-04-11 | 2012-04-05 | 24.816 | 106,558 | +301 | 0.01% | 2,644,385 |
| 2012-04-02 | 2012-03-29 | 23.056 | 106,257 | +7,525 | 0.01% | 2,449,825 |
| 2012-03-30 | 2012-03-28 | 23.488 | 98,732 | +1,807 | 0.01% | 2,318,971 |
| 2012-03-29 | 2012-03-27 | 23.355 | 96,925 | -1,807 | 0.01% | 2,263,649 |
| 2012-03-27 | 2012-03-23 | 23.753 | 98,732 | +1,807 | 0.01% | 2,345,211 |
| 2012-03-21 | 2012-03-19 | 24.185 | 96,925 | -195,206 | 0.01% | 2,344,149 |
| 2012-03-20 | 2012-03-16 | 24.252 | 292,131 | +195,206 | 0.02% | 7,084,652 |
| 2012-03-19 | 2012-03-15 | 24.517 | 96,925 | -753 | 0.01% | 2,376,349 |
| 2012-03-13 | 2012-03-09 | 24.218 | 97,678 | +3,462 | 0.01% | 2,365,605 |
| 2012-02-28 | 2012-02-24 | 24.551 | 94,216 | -41,841 | 0.01% | 2,313,061 |
| 2012-02-27 | 2012-02-23 | 24.949 | 136,057 | +41,841 | 0.01% | 3,394,523 |
| 2012-02-23 | 2012-02-21 | 25.082 | 94,216 | +752 | 0.01% | 2,363,141 |
| 2012-02-02 | 2012-01-31 | 23.820 | 93,464 | -1,204 | 0.01% | 2,226,289 |
| 2012-02-01 | 2012-01-30 | 23.919 | 94,668 | +1,204 | 0.01% | 2,264,403 |
| 2012-01-30 | 2012-01-26 | 24.119 | 93,464 | -12,040 | 0.01% | 2,254,234 |
| 2012-01-27 | 2012-01-20 | 23.753 | 105,504 | +13,244 | 0.01% | 2,506,069 |
| 2011-12-22 | 2011-12-20 | 21.228 | 92,260 | -168,867 | 0.01% | 1,958,539 |
| 2011-12-21 | 2011-12-19 | 21.262 | 261,127 | +168,867 | 0.02% | 5,552,004 |
| 2011-11-14 | 2011-11-10 | 21.428 | 92,260 | -3,913 | 0.01% | 1,976,929 |
| 2011-11-11 | 2011-11-09 | 22.258 | 96,173 | +3,913 | 0.01% | 2,140,651 |
| 2011-11-09 | 2011-11-07 | 21.627 | 92,260 | -216,728 | 0.01% | 1,995,319 |
| 2011-10-07 | 2011-10-04 | 14.219 | 308,988 | -301 | 0.02% | 4,393,427 |
| 2011-10-06 | 2011-10-03 | 14.252 | 309,289 | -722 | 0.02% | 4,407,981 |
| 2011-09-28 | 2011-09-26 | 17.275 | 310,011 | -301 | 0.02% | 5,355,480 |
| 2011-09-19 | 2011-09-15 | 20.398 | 310,312 | +602 | 0.02% | 6,329,726 |
| 2011-09-16 | 2011-09-14 | 20.398 | 309,710 | -301 | 0.02% | 6,317,447 |
| 2011-09-01 | 2011-08-30 | 21.228 | 310,011 | -150 | 0.02% | 6,581,062 |
| 2011-08-30 | 2011-08-26 | 22.125 | 310,161 | +3,010 | 0.02% | 6,862,453 |
| 2011-08-25 | 2011-08-23 | 21.262 | 307,151 | +2,408 | 0.02% | 6,530,552 |
| 2011-08-19 | 2011-08-17 | 21.162 | 304,743 | +602 | 0.02% | 6,448,982 |
| 2011-08-17 | 2011-08-15 | 20.697 | 304,141 | -229,972 | 0.02% | 6,294,787 |
| 2011-08-11 | 2011-08-09 | 20.564 | 534,113 | -3,613 | 0.04% | 10,983,526 |
| 2011-08-09 | 2011-08-05 | 21.826 | 537,726 | +161,342 | 0.04% | 11,736,657 |
| 2011-08-08 | 2011-08-04 | 22.823 | 376,384 | -722 | 0.03% | 8,590,252 |
| 2011-08-05 | 2011-08-03 | 22.890 | 377,106 | +217,631 | 0.03% | 8,631,786 |
| 2011-08-03 | 2011-08-01 | 23.587 | 159,475 | -151 | 0.01% | 3,761,568 |
| 2011-08-02 | 2011-07-29 | 22.856 | 159,626 | +68,179 | 0.01% | 3,648,464 |
| 2011-07-29 | 2011-07-27 | 23.288 | 91,447 | -301 | 0.01% | 2,129,636 |
| 2011-07-21 | 2011-07-19 | 22.890 | 91,748 | -151 | 0.01% | 2,100,070 |
| 2011-07-19 | 2011-07-15 | 23.155 | 91,899 | -65,018 | 0.01% | 2,127,951 |
| 2011-07-13 | 2011-07-11 | 23.687 | 156,917 | +452 | 0.01% | 3,716,871 |
| 2011-07-12 | 2011-07-08 | 23.919 | 156,465 | +64,566 | 0.01% | 3,742,551 |
| 2011-07-07 | 2011-07-05 | 24.152 | 91,899 | +301 | 0.01% | 2,219,541 |
| 2011-07-05 | 2011-06-30 | 23.820 | 91,598 | -63,212 | 0.01% | 2,181,841 |
| 2011-06-29 | 2011-06-27 | 24.351 | 154,810 | -301 | 0.01% | 3,769,823 |
| 2011-06-28 | 2011-06-24 | 24.551 | 155,111 | -1,956 | 0.01% | 3,808,071 |
| 2011-06-22 | 2011-06-20 | 24.185 | 157,067 | -301 | 0.01% | 3,798,694 |
| 2011-06-21 | 2011-06-17 | 23.886 | 157,368 | +65,770 | 0.01% | 3,758,922 |
| 2011-06-20 | 2011-06-16 | 23.620 | 91,598 | -235,992 | 0.01% | 2,163,583 |
| 2011-06-08 | 2011-06-03 | 23.753 | 327,590 | -63,212 | 0.03% | 7,781,345 |
| 2011-06-01 | 2011-05-30 | 24.552 | 390,802 | +6,069 | 0.03% | 9,594,924 |
| 2011-05-31 | 2011-05-27 | 24.890 | 384,733 | -26,501 | 0.03% | 9,575,849 |
| 2011-05-30 | 2011-05-26 | 24.552 | 411,234 | +25,465 | 0.03% | 10,096,568 |
| 2011-05-24 | 2011-05-20 | 24.721 | 385,769 | +148 | 0.03% | 9,536,495 |
| 2011-05-18 | 2011-05-16 | 24.079 | 385,621 | -148 | 0.03% | 9,285,399 |
| 2011-05-17 | 2011-05-13 | 24.957 | 385,769 | +62,479 | 0.03% | 9,627,691 |
| 2011-05-12 | 2011-05-09 | 24.991 | 323,290 | -1,185 | 0.03% | 8,079,312 |
| 2011-05-03 | 2011-04-28 | 25.599 | 324,475 | +116,074 | 0.03% | 8,306,170 |
| 2011-04-29 | 2011-04-27 | 25.633 | 208,401 | +116,075 | 0.02% | 5,341,853 |
| 2011-04-20 | 2011-04-18 | 25.430 | 92,326 | +148 | 0.01% | 2,347,845 |
| 2011-04-13 | 2011-04-11 | 25.160 | 92,178 | -296 | 0.01% | 2,319,177 |
| 2011-04-11 | 2011-04-07 | 25.329 | 92,474 | -1,333 | 0.01% | 2,342,239 |
| 2011-04-08 | 2011-04-06 | 25.227 | 93,807 | -2,961 | 0.01% | 2,366,498 |
| 2011-04-06 | 2011-04-01 | 24.586 | 96,768 | -1,481 | 0.01% | 2,379,104 |
| 2011-04-01 | 2011-03-30 | 24.518 | 98,249 | -7,698 | 0.01% | 2,408,880 |
| 2011-03-30 | 2011-03-28 | 24.045 | 105,947 | +5,330 | 0.01% | 2,547,528 |
| 2011-03-28 | 2011-03-24 | 23.437 | 100,617 | +1,480 | 0.01% | 2,358,203 |
| 2011-03-22 | 2011-03-18 | 22.931 | 99,137 | -11,844 | 0.01% | 2,273,296 |
| 2011-03-21 | 2011-03-17 | 23.133 | 110,981 | +11,844 | 0.01% | 2,567,377 |
| 2011-03-16 | 2011-03-14 | 22.694 | 99,137 | -58,629 | 0.01% | 2,249,860 |
| 2011-03-15 | 2011-03-11 | 22.728 | 157,766 | +58,629 | 0.01% | 3,585,740 |
| 2011-03-14 | 2011-03-10 | 23.066 | 99,137 | -266,497 | 0.01% | 2,286,688 |
| 2011-03-11 | 2011-03-09 | 24.045 | 365,634 | +88,833 | 0.03% | 8,791,782 |
| 2011-03-08 | 2011-03-04 | 23.944 | 276,801 | -1,777 | 0.02% | 6,627,722 |
| 2011-03-07 | 2011-03-03 | 23.269 | 278,578 | +177,665 | 0.02% | 6,482,110 |
| 2011-03-04 | 2011-03-02 | 22.526 | 100,913 | -164,932 | 0.01% | 2,273,125 |
| 2011-03-03 | 2011-03-01 | 23.032 | 265,845 | -14,954 | 0.02% | 6,122,986 |
| 2011-03-02 | 2011-02-28 | 22.931 | 280,799 | +80,837 | 0.02% | 6,438,960 |
| 2011-03-01 | 2011-02-25 | 22.694 | 199,962 | -110,448 | 0.02% | 4,538,027 |
| 2011-02-28 | 2011-02-24 | 22.694 | 310,410 | +83,059 | 0.03% | 7,044,584 |
| 2011-02-25 | 2011-02-23 | 23.235 | 227,351 | +81,962 | 0.02% | 5,282,453 |
| 2011-02-24 | 2011-02-22 | 23.133 | 145,389 | -56,853 | 0.01% | 3,363,353 |
| 2011-02-23 | 2011-02-21 | 23.775 | 202,242 | +60,406 | 0.02% | 4,808,331 |
| 2011-02-21 | 2011-02-17 | 22.830 | 141,836 | +5,478 | 0.01% | 3,238,050 |
| 2011-02-17 | 2011-02-15 | 21.951 | 136,358 | -16,434 | 0.01% | 2,993,259 |
| 2011-02-16 | 2011-02-14 | 21.918 | 152,792 | -31,387 | 0.01% | 3,348,850 |
| 2011-02-15 | 2011-02-11 | 21.445 | 184,179 | +13,769 | 0.02% | 3,949,701 |
| 2011-02-14 | 2011-02-10 | 21.276 | 170,410 | +20,135 | 0.01% | 3,625,651 |
| 2011-02-11 | 2011-02-09 | 22.255 | 150,275 | -30,351 | 0.01% | 3,344,433 |
| 2011-02-09 | 2011-02-07 | 22.255 | 180,626 | -116,222 | 0.01% | 4,019,907 |
| 2011-02-08 | 2011-02-02 | 22.323 | 296,848 | +75,063 | 0.02% | 6,626,527 |
| 2011-02-07 | 2011-01-31 | 22.323 | 221,785 | -8,587 | 0.02% | 4,950,898 |
| 2011-02-01 | 2011-01-28 | 22.120 | 230,372 | -22,060 | 0.02% | 5,095,905 |
| 2011-01-31 | 2011-01-27 | 22.053 | 252,432 | -4,145 | 0.02% | 5,566,830 |
| 2011-01-28 | 2011-01-26 | 22.323 | 256,577 | +26,797 | 0.02% | 5,727,559 |
| 2011-01-27 | 2011-01-25 | 22.357 | 229,780 | -21,467 | 0.02% | 5,137,130 |
| 2011-01-26 | 2011-01-24 | 22.323 | 251,247 | -148 | 0.02% | 5,608,577 |
| 2011-01-25 | 2011-01-21 | 22.323 | 251,395 | +49,153 | 0.02% | 5,611,881 |
| 2011-01-24 | 2011-01-20 | 22.357 | 202,242 | -148 | 0.02% | 4,521,471 |
| 2011-01-20 | 2011-01-18 | 23.235 | 202,390 | +10,009 | 0.02% | 4,702,490 |
| 2011-01-19 | 2011-01-17 | 23.066 | 192,381 | -2,073 | 0.02% | 4,437,448 |
| 2011-01-18 | 2011-01-14 | 23.471 | 194,454 | -139,615 | 0.02% | 4,564,067 |
| 2011-01-17 | 2011-01-13 | 23.741 | 334,069 | -24,577 | 0.03% | 7,931,254 |
| 2011-01-14 | 2011-01-12 | 23.437 | 358,646 | -40,566 | 0.03% | 8,405,738 |
| 2011-01-13 | 2011-01-11 | 23.032 | 399,212 | +57,593 | 0.03% | 9,194,716 |
| 2011-01-12 | 2011-01-10 | 22.728 | 341,619 | +125,697 | 0.03% | 7,764,392 |
| 2011-01-10 | 2011-01-06 | 22.255 | 215,922 | -9,031 | 0.02% | 4,805,435 |
| 2011-01-07 | 2011-01-05 | 22.289 | 224,953 | -12,140 | 0.02% | 5,014,020 |
| 2011-01-06 | 2011-01-04 | 22.661 | 237,093 | -5,478 | 0.02% | 5,372,688 |
| 2011-01-04 | 2010-12-31 | 22.458 | 242,571 | +8,291 | 0.02% | 5,447,671 |
| 2011-01-03 | 2010-12-29 | 22.323 | 234,280 | -148 | 0.02% | 5,229,824 |
| 2010-12-30 | 2010-12-28 | 21.614 | 234,428 | -16,582 | 0.02% | 5,066,871 |
| 2010-12-29 | 2010-12-24 | 21.749 | 251,010 | +10,511 | 0.02% | 5,459,178 |
| 2010-12-28 | 2010-12-22 | 22.154 | 240,499 | -16,878 | 0.02% | 5,328,040 |
| 2010-12-23 | 2010-12-21 | 22.424 | 257,377 | -29,611 | 0.02% | 5,771,493 |
| 2010-12-22 | 2010-12-20 | 22.323 | 286,988 | -14,213 | 0.02% | 6,406,422 |
| 2010-12-21 | 2010-12-17 | 22.627 | 301,201 | +9,920 | 0.02% | 6,815,247 |
| 2010-12-20 | 2010-12-16 | 22.492 | 291,281 | -16,286 | 0.02% | 6,551,440 |
| 2010-12-17 | 2010-12-15 | 22.661 | 307,567 | +27,686 | 0.03% | 6,969,676 |
| 2010-12-16 | 2010-12-14 | 23.201 | 279,881 | +78,321 | 0.02% | 6,493,525 |
| 2010-12-15 | 2010-12-13 | 23.336 | 201,560 | -1,333 | 0.02% | 4,703,626 |
| 2010-12-14 | 2010-12-10 | 23.404 | 202,893 | -67,661 | 0.02% | 4,748,437 |
| 2010-12-13 | 2010-12-09 | 23.404 | 270,554 | +37,014 | 0.02% | 6,331,951 |
| 2010-12-10 | 2010-12-08 | 23.573 | 233,540 | +49,006 | 0.02% | 5,505,123 |
| 2010-12-09 | 2010-12-07 | 23.471 | 184,534 | -15,990 | 0.02% | 4,331,233 |
| 2010-12-08 | 2010-12-06 | 23.505 | 200,524 | -100,381 | 0.02% | 4,713,310 |
| 2010-12-07 | 2010-12-03 | 23.471 | 300,905 | -7,136 | 0.02% | 7,062,599 |
| 2010-12-06 | 2010-12-02 | 23.775 | 308,041 | +38,346 | 0.03% | 7,323,717 |
| 2010-12-03 | 2010-12-01 | 23.336 | 269,695 | +38,642 | 0.02% | 6,293,631 |
| 2010-12-02 | 2010-11-30 | 23.336 | 231,053 | +13,029 | 0.02% | 5,391,878 |
| 2010-12-01 | 2010-11-29 | 23.606 | 218,024 | +42,225 | 0.02% | 5,146,735 |
| 2010-11-30 | 2010-11-26 | 23.302 | 175,799 | +13,029 | 0.01% | 4,096,527 |
| 2010-11-26 | 2010-11-24 | 23.978 | 162,770 | -22,949 | 0.01% | 3,902,861 |
| 2010-11-24 | 2010-11-22 | 23.741 | 185,719 | -13,621 | 0.02% | 4,409,223 |
| 2010-11-23 | 2010-11-19 | 23.809 | 199,340 | +11,993 | 0.02% | 4,746,068 |
| 2010-11-22 | 2010-11-18 | 23.910 | 187,347 | +27,686 | 0.02% | 4,479,508 |
| 2010-11-19 | 2010-11-17 | 23.573 | 159,661 | -83,799 | 0.01% | 3,763,610 |
| 2010-11-18 | 2010-11-16 | 24.147 | 243,460 | +25,762 | 0.02% | 5,878,737 |
| 2010-11-17 | 2010-11-15 | 24.518 | 217,698 | +19,691 | 0.02% | 5,337,543 |
| 2010-11-16 | 2010-11-12 | 24.552 | 198,007 | -7,551 | 0.02% | 4,861,444 |
| 2010-11-15 | 2010-11-11 | 24.856 | 205,558 | +7,107 | 0.02% | 5,109,314 |
| 2010-11-12 | 2010-11-10 | 24.484 | 198,451 | -82,910 | 0.02% | 4,858,941 |
| 2010-11-11 | 2010-11-09 | 24.957 | 281,361 | +55,372 | 0.02% | 7,021,966 |
| 2010-11-10 | 2010-11-08 | 25.126 | 225,989 | +5,330 | 0.02% | 5,678,199 |
| 2010-11-09 | 2010-11-05 | 24.957 | 220,659 | -18,507 | 0.02% | 5,507,017 |
| 2010-11-08 | 2010-11-04 | 24.923 | 239,166 | -26,354 | 0.02% | 5,960,822 |
| 2010-11-04 | 2010-11-02 | 24.315 | 265,520 | +11,045 | 0.02% | 6,456,246 |
| 2010-11-03 | 2010-11-01 | 24.282 | 254,475 | +38,997 | 0.02% | 6,179,088 |
| 2010-11-02 | 2010-10-29 | 24.349 | 215,478 | -17,618 | 0.02% | 5,246,728 |
| 2010-10-29 | 2010-10-27 | 24.079 | 233,096 | -58,481 | 0.02% | 5,612,737 |
| 2010-10-28 | 2010-10-26 | 24.484 | 291,577 | -24,873 | 0.02% | 7,139,070 |
| 2010-10-27 | 2010-10-25 | 24.180 | 316,450 | -22,060 | 0.03% | 7,651,886 |
| 2010-10-26 | 2010-10-22 | 24.383 | 338,510 | -3,109 | 0.03% | 8,253,897 |
| 2010-10-22 | 2010-10-20 | 24.417 | 341,619 | -13,621 | 0.03% | 8,341,241 |
| 2010-10-21 | 2010-10-19 | 24.315 | 355,240 | +54,335 | 0.03% | 8,637,831 |
| 2010-10-18 | 2010-10-14 | 24.653 | 300,905 | +33,757 | 0.02% | 7,418,270 |
| 2010-10-14 | 2010-10-12 | 24.045 | 267,148 | -43,232 | 0.02% | 6,423,656 |
| 2010-10-11 | 2010-10-07 | 24.484 | 310,380 | -7,403 | 0.03% | 7,599,449 |
| 2010-10-06 | 2010-10-04 | 23.573 | 317,783 | +8,291 | 0.03% | 7,490,942 |
| 2010-10-05 | 2010-09-30 | 23.471 | 309,492 | -41,011 | 0.03% | 7,264,147 |
| 2010-10-04 | 2010-09-29 | 23.674 | 350,503 | +46,193 | 0.03% | 8,297,746 |
| 2010-09-30 | 2010-09-28 | 23.302 | 304,310 | -16,286 | 0.02% | 7,091,134 |
| 2010-09-28 | 2010-09-24 | 23.437 | 320,596 | -23,096 | 0.03% | 7,513,944 |
| 2010-09-27 | 2010-09-22 | 23.370 | 343,692 | -296 | 0.03% | 8,032,040 |
| 2010-09-22 | 2010-09-20 | 23.302 | 343,988 | +20,875 | 0.03% | 8,015,724 |
| 2010-09-17 | 2010-09-15 | 24.045 | 323,113 | +24,873 | 0.03% | 7,769,352 |
| 2010-09-15 | 2010-09-13 | 23.741 | 298,240 | +296 | 0.02% | 7,080,625 |
| 2010-09-14 | 2010-09-10 | 23.336 | 297,944 | +20,136 | 0.02% | 6,952,853 |
| 2010-09-10 | 2010-09-08 | 23.640 | 277,808 | +14,065 | 0.02% | 6,567,395 |
| 2010-09-09 | 2010-09-07 | 24.045 | 263,743 | -2,191 | 0.02% | 6,341,782 |
| 2010-09-08 | 2010-09-06 | 24.147 | 265,934 | +30,647 | 0.02% | 6,421,408 |
| 2010-09-07 | 2010-09-03 | 24.147 | 235,287 | -9,179 | 0.02% | 5,681,387 |
| 2010-09-06 | 2010-09-02 | 24.282 | 244,466 | -38,346 | 0.02% | 5,936,052 |
| 2010-09-02 | 2010-08-31 | 23.876 | 282,812 | -17,915 | 0.02% | 6,752,547 |
| 2010-09-01 | 2010-08-30 | 23.944 | 300,727 | -29,167 | 0.02% | 7,200,606 |
| 2010-08-31 | 2010-08-27 | 23.640 | 329,894 | -6,514 | 0.03% | 7,798,711 |
| 2010-08-30 | 2010-08-26 | 23.978 | 336,408 | +15,102 | 0.03% | 8,066,312 |
| 2010-08-27 | 2010-08-25 | 23.809 | 321,306 | -3,258 | 0.03% | 7,649,945 |
| 2010-08-26 | 2010-08-24 | 24.180 | 324,564 | -40,270 | 0.03% | 7,848,086 |
| 2010-08-24 | 2010-08-20 | 24.822 | 364,834 | +12,732 | 0.03% | 9,055,929 |
| 2010-08-20 | 2010-08-18 | 24.349 | 352,102 | +17,027 | 0.03% | 8,573,420 |
| 2010-08-18 | 2010-08-16 | 24.856 | 335,075 | -23,097 | 0.03% | 8,328,565 |
| 2010-08-16 | 2010-08-12 | 24.890 | 358,172 | +50,635 | 0.03% | 8,914,756 |
| 2010-08-13 | 2010-08-11 | 24.856 | 307,537 | +23,984 | 0.03% | 7,644,086 |
| 2010-08-12 | 2010-08-10 | 25.329 | 283,553 | -18,951 | 0.02% | 7,182,008 |
| 2010-08-11 | 2010-08-09 | 25.633 | 302,504 | -39,974 | 0.02% | 7,753,955 |
| 2010-08-10 | 2010-08-06 | 25.362 | 342,478 | -14,361 | 0.03% | 8,686,063 |
| 2010-08-09 | 2010-08-05 | 25.261 | 356,839 | +6,514 | 0.03% | 9,014,139 |
| 2010-08-06 | 2010-08-04 | 24.991 | 350,325 | +18,803 | 0.03% | 8,754,941 |
| 2010-08-04 | 2010-08-02 | 24.856 | 331,522 | -2,813 | 0.03% | 8,240,253 |
| 2010-08-02 | 2010-07-29 | 24.451 | 334,335 | -7,107 | 0.03% | 8,174,680 |
| 2010-07-30 | 2010-07-28 | 24.653 | 341,442 | +12,881 | 0.03% | 8,417,636 |
| 2010-07-29 | 2010-07-27 | 24.417 | 328,561 | +19,839 | 0.03% | 8,022,407 |
| 2010-07-28 | 2010-07-26 | 24.315 | 308,722 | +2,517 | 0.03% | 7,506,724 |
| 2010-07-27 | 2010-07-23 | 24.586 | 306,205 | +66,624 | 0.03% | 7,528,250 |
| 2010-07-23 | 2010-07-21 | 24.147 | 239,581 | -24,340 | 0.02% | 5,785,072 |
| 2010-07-22 | 2010-07-20 | 24.147 | 263,921 | +15,990 | 0.02% | 6,372,801 |
| 2010-07-20 | 2010-07-16 | 23.876 | 247,931 | -12,140 | 0.02% | 5,919,712 |
| 2010-07-19 | 2010-07-15 | 23.640 | 260,071 | -26,354 | 0.02% | 6,148,092 |
| 2010-07-16 | 2010-07-14 | 24.079 | 286,425 | +31,684 | 0.02% | 6,896,851 |
| 2010-07-15 | 2010-07-13 | 23.978 | 254,741 | +1,480 | 0.02% | 6,108,120 |
| 2010-07-13 | 2010-07-09 | 24.282 | 253,261 | -23,540 | 0.02% | 6,149,610 |
| 2010-07-12 | 2010-07-08 | 23.775 | 276,801 | +40,063 | 0.02% | 6,580,982 |
| 2010-07-09 | 2010-07-07 | 23.404 | 236,738 | +38,198 | 0.02% | 5,540,533 |
| 2010-07-08 | 2010-07-06 | 23.471 | 198,540 | +1,036 | 0.02% | 4,659,971 |
| 2010-07-07 | 2010-07-05 | 23.100 | 197,504 | +45,009 | 0.02% | 4,562,284 |
| 2010-07-06 | 2010-07-02 | 23.066 | 152,495 | -12,585 | 0.01% | 3,517,440 |
| 2010-07-05 | 2010-06-30 | 23.066 | 165,080 | -97,716 | 0.02% | 3,807,725 |
| 2010-07-02 | 2010-06-29 | 22.998 | 262,796 | +8,440 | 0.03% | 6,043,885 |
| 2010-06-30 | 2010-06-28 | 23.201 | 254,356 | +42,787 | 0.02% | 5,901,319 |
| 2010-06-29 | 2010-06-25 | 22.762 | 211,569 | +1,629 | 0.02% | 4,815,732 |
| 2010-06-28 | 2010-06-24 | 23.269 | 209,940 | -1,925 | 0.02% | 4,885,002 |
| 2010-06-25 | 2010-06-23 | 23.573 | 211,865 | +11,548 | 0.02% | 4,994,189 |
| 2010-06-24 | 2010-06-22 | 34.396 | 200,317 | +296 | 0.02% | 6,890,085 |
| 2010-06-23 | 2010-06-21 | 34.110 | 200,021 | +41,695 | 0.02% | 6,822,776 |
| 2010-06-22 | 2010-06-18 | 32.682 | 158,326 | -245 | 0.02% | 5,174,447 |
| 2010-06-21 | 2010-06-17 | 32.152 | 158,571 | +1,960 | 0.02% | 5,098,345 |
| 2010-06-18 | 2010-06-15 | 32.070 | 156,611 | +981 | 0.02% | 5,022,547 |
| 2010-06-17 | 2010-06-14 | 31.540 | 155,630 | +5,514 | 0.02% | 4,908,537 |
| 2010-06-15 | 2010-06-11 | 31.050 | 150,116 | +23,161 | 0.02% | 4,661,126 |
| 2010-06-11 | 2010-06-09 | 30.846 | 126,955 | +23,038 | 0.02% | 3,916,073 |
| 2010-06-10 | 2010-06-08 | 30.397 | 103,917 | +1,348 | 0.01% | 3,158,800 |
| 2010-06-09 | 2010-06-07 | 30.683 | 102,569 | -43,626 | 0.01% | 3,147,119 |
| 2010-06-08 | 2010-06-04 | 31.377 | 146,195 | -1,225 | 0.02% | 4,587,099 |
| 2010-06-07 | 2010-06-03 | 31.173 | 147,420 | +1,716 | 0.02% | 4,595,460 |
| 2010-06-03 | 2010-06-01 | 30.969 | 145,704 | +49,997 | 0.02% | 4,512,243 |
| 2010-06-02 | 2010-05-31 | 31.948 | 95,707 | +123 | 0.01% | 3,057,628 |
| 2010-06-01 | 2010-05-28 | 32.233 | 95,584 | +12,377 | 0.01% | 3,080,999 |
| 2010-05-31 | 2010-05-27 | 31.703 | 83,207 | +122 | 0.01% | 2,637,911 |
| 2010-05-28 | 2010-05-26 | 31.581 | 83,085 | -8,823 | 0.01% | 2,623,873 |
| 2010-05-27 | 2010-05-25 | 29.663 | 91,908 | -55,144 | 0.01% | 2,726,258 |
| 2010-05-26 | 2010-05-24 | 31.050 | 147,052 | -23,039 | 0.02% | 4,565,988 |
| 2010-05-25 | 2010-05-20 | 30.275 | 170,091 | +7,966 | 0.02% | 5,149,493 |
| 2010-05-20 | 2010-05-18 | 31.703 | 162,125 | +38,969 | 0.02% | 5,139,847 |
| 2010-05-19 | 2010-05-17 | 30.642 | 123,156 | -2,206 | 0.01% | 3,773,764 |
| 2010-05-18 | 2010-05-14 | 31.499 | 125,362 | +26,714 | 0.01% | 3,948,775 |
| 2010-05-17 | 2010-05-13 | 32.356 | 98,648 | +1,839 | 0.01% | 3,191,837 |
| 2010-05-14 | 2010-05-12 | 31.825 | 96,809 | +122 | 0.01% | 3,080,985 |
| 2010-05-13 | 2010-05-11 | 32.274 | 96,687 | -61,272 | 0.01% | 3,120,497 |
| 2010-05-12 | 2010-05-10 | 32.601 | 157,959 | +8,946 | 0.02% | 5,149,563 |
| 2010-05-11 | 2010-05-07 | 31.581 | 149,013 | -6,617 | 0.02% | 4,705,918 |
| 2010-05-10 | 2010-05-06 | 31.907 | 155,630 | +11,029 | 0.02% | 4,965,686 |
| 2010-05-04 | 2010-04-30 | 34.355 | 144,601 | +735 | 0.02% | 4,967,783 |
| 2010-05-03 | 2010-04-29 | 33.213 | 143,866 | -13,725 | 0.02% | 4,778,172 |
| 2010-04-30 | 2010-04-28 | 33.172 | 157,591 | -5,760 | 0.02% | 5,227,586 |
| 2010-04-29 | 2010-04-27 | 33.906 | 163,351 | -4,779 | 0.02% | 5,538,626 |
| 2010-04-28 | 2010-04-26 | 33.947 | 168,130 | +245 | 0.02% | 5,707,524 |
| 2010-04-27 | 2010-04-23 | 33.580 | 167,885 | +24,264 | 0.02% | 5,637,557 |
| 2010-04-23 | 2010-04-21 | 33.294 | 143,621 | -3,799 | 0.02% | 4,781,755 |
| 2010-04-22 | 2010-04-20 | 32.805 | 147,420 | -369,959 | 0.02% | 4,836,060 |
| 2010-04-21 | 2010-04-19 | 31.989 | 517,379 | -11,519 | 0.06% | 16,550,232 |
| 2010-04-19 | 2010-04-15 | 33.906 | 528,898 | -55,758 | 0.06% | 17,932,968 |
| 2010-04-15 | 2010-04-13 | 33.621 | 584,656 | +36,396 | 0.07% | 19,656,529 |
| 2010-04-13 | 2010-04-09 | 34.355 | 548,260 | -8,088 | 0.07% | 18,835,531 |
| 2010-04-12 | 2010-04-08 | 34.437 | 556,348 | -490 | 0.07% | 19,158,795 |
| 2010-04-09 | 2010-04-07 | 34.274 | 556,838 | -4,167 | 0.07% | 19,084,789 |
| 2010-04-08 | 2010-04-01 | 33.457 | 561,005 | +380,498 | 0.07% | 18,769,807 |
| 2010-04-07 | 2010-03-31 | 32.682 | 180,507 | +35,170 | 0.02% | 5,899,372 |
| 2010-04-01 | 2010-03-30 | 32.845 | 145,337 | +1,838 | 0.02% | 4,773,658 |
| 2010-03-31 | 2010-03-29 | 32.519 | 143,499 | +1,961 | 0.02% | 4,666,448 |
| 2010-03-29 | 2010-03-25 | 31.866 | 141,538 | +2,206 | 0.02% | 4,510,278 |
| 2010-03-25 | 2010-03-23 | 32.437 | 139,332 | +2,328 | 0.02% | 4,519,571 |
| 2010-03-24 | 2010-03-22 | 32.886 | 137,004 | -1,960 | 0.02% | 4,505,547 |
| 2010-03-22 | 2010-03-18 | 32.601 | 138,964 | +33,086 | 0.02% | 4,530,314 |
| 2010-03-17 | 2010-03-15 | 31.825 | 105,878 | +7,108 | 0.01% | 3,369,609 |
| 2010-03-16 | 2010-03-12 | 32.193 | 98,770 | -14,460 | 0.01% | 3,179,664 |
| 2010-03-12 | 2010-03-10 | 32.601 | 113,230 | -5,760 | 0.01% | 3,691,369 |
| 2010-03-11 | 2010-03-09 | 32.845 | 118,990 | -10,171 | 0.01% | 3,908,279 |
| 2010-03-10 | 2010-03-08 | 32.805 | 129,161 | -15,931 | 0.02% | 4,237,080 |
| 2010-03-09 | 2010-03-05 | 32.682 | 145,092 | -232,588 | 0.02% | 4,741,931 |
| 2010-03-04 | 2010-03-02 | 33.743 | 377,680 | -122 | 0.04% | 12,744,087 |
| 2010-03-03 | 2010-03-01 | 33.457 | 377,802 | +122 | 0.04% | 12,640,298 |
| 2010-03-02 | 2010-02-26 | 33.009 | 377,680 | +6,128 | 0.04% | 12,466,706 |
| 2010-03-01 | 2010-02-25 | 32.560 | 371,552 | -46,935 | 0.04% | 12,097,669 |
| 2010-02-26 | 2010-02-24 | 32.152 | 418,487 | +122,789 | 0.05% | 13,455,115 |
| 2010-02-24 | 2010-02-22 | 31.254 | 295,698 | +115,069 | 0.04% | 9,241,796 |
| 2010-02-19 | 2010-02-17 | 31.785 | 180,629 | +115,191 | 0.02% | 5,741,219 |
| 2010-02-18 | 2010-02-12 | 31.173 | 65,438 | +245 | 0.01% | 2,039,870 |
| 2010-02-10 | 2010-02-08 | 31.458 | 65,193 | +122 | 0.01% | 2,050,853 |
| 2010-02-09 | 2010-02-05 | 31.744 | 65,071 | +736 | 0.01% | 2,065,600 |
| 2010-02-08 | 2010-02-04 | 32.193 | 64,335 | +245 | 0.01% | 2,071,112 |
| 2010-02-05 | 2010-02-03 | 32.437 | 64,090 | -245 | 0.01% | 2,078,914 |
| 2010-02-02 | 2010-01-29 | 31.621 | 64,335 | +122 | 0.01% | 2,034,362 |
| 2010-01-28 | 2010-01-26 | 32.233 | 64,213 | +245 | 0.01% | 2,069,804 |
| 2010-01-26 | 2010-01-22 | 33.294 | 63,968 | +613 | 0.01% | 2,129,767 |
| 2010-01-25 | 2010-01-21 | 33.539 | 63,355 | +122 | 0.01% | 2,124,868 |
| 2010-01-21 | 2010-01-19 | 34.355 | 63,233 | -367 | 0.01% | 2,172,376 |
| 2010-01-19 | 2010-01-15 | 34.029 | 63,600 | +122 | 0.01% | 2,164,225 |
| 2010-01-18 | 2010-01-14 | 34.396 | 63,478 | -2,450 | 0.01% | 2,183,384 |
| 2010-01-15 | 2010-01-13 | 34.151 | 65,928 | -491 | 0.01% | 2,251,514 |
| 2010-01-14 | 2010-01-12 | 35.416 | 66,419 | +1,838 | 0.01% | 2,352,292 |
| 2010-01-12 | 2010-01-08 | 35.457 | 64,581 | -3,676 | 0.01% | 2,289,833 |
| 2010-01-11 | 2010-01-07 | 35.416 | 68,257 | -490 | 0.01% | 2,417,387 |
| 2010-01-07 | 2010-01-05 | 36.110 | 68,747 | -3,064 | 0.01% | 2,482,426 |
| 2010-01-05 | 2009-12-31 | 35.579 | 71,811 | +246 | 0.01% | 2,554,975 |
| 2009-12-30 | 2009-12-28 | 33.988 | 71,565 | -5,025 | 0.01% | 2,432,343 |
| 2009-12-28 | 2009-12-22 | 34.396 | 76,590 | -4,902 | 0.01% | 2,634,383 |
| 2009-12-23 | 2009-12-21 | 34.274 | 81,492 | +858 | 0.01% | 2,793,016 |
| 2009-12-18 | 2009-12-16 | 36.069 | 80,634 | +1,593 | 0.01% | 2,908,370 |
| 2009-12-17 | 2009-12-15 | 36.273 | 79,041 | -4,411 | 0.01% | 2,867,038 |
| 2009-12-16 | 2009-12-14 | 36.681 | 83,452 | -613 | 0.01% | 3,061,087 |
| 2009-12-14 | 2009-12-10 | 36.477 | 84,065 | +123 | 0.01% | 3,066,422 |
| 2009-12-11 | 2009-12-09 | 36.762 | 83,942 | +2,573 | 0.01% | 3,085,910 |
| 2009-12-10 | 2009-12-08 | 36.966 | 81,369 | +123 | 0.01% | 3,007,921 |
| 2009-12-09 | 2009-12-07 | 37.252 | 81,246 | -12,132 | 0.01% | 3,026,579 |
| 2009-12-08 | 2009-12-04 | 36.926 | 93,378 | +6,372 | 0.01% | 3,448,041 |
| 2009-12-07 | 2009-12-03 | 35.824 | 87,006 | +7,598 | 0.01% | 3,116,900 |
| 2009-12-04 | 2009-12-02 | 35.783 | 79,408 | -1,593 | 0.01% | 2,841,470 |
| 2009-12-03 | 2009-12-01 | 35.620 | 81,001 | +7,475 | 0.01% | 2,885,253 |
| 2009-12-02 | 2009-11-30 | 35.783 | 73,526 | +13,357 | 0.01% | 2,630,993 |
| 2009-12-01 | 2009-11-27 | 35.253 | 60,169 | +7,353 | 0.01% | 2,121,123 |
| 2009-11-30 | 2009-11-26 | 35.906 | 52,816 | 0.01% | 1,896,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy