History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | -613 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 613 | +40 | 0.00% | 3,750 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2020-06-02 | 2020-05-29 | 8.791 | 530 | -2,119 | 0.00% | 4,659 |
| 2019-09-04 | 2019-09-02 | 8.513 | 2,649 | -530 | 0.00% | 22,552 |
| 2019-08-22 | 2019-08-20 | 8.318 | 3,179 | -1,059 | 0.00% | 26,442 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,238 | +286 | 0.00% | 42,921 |
| 2019-06-20 | 2019-06-18 | 9.953 | 3,952 | -988 | 0.00% | 39,333 |
| 2019-06-19 | 2019-06-17 | 9.918 | 4,940 | -1,481 | 0.00% | 48,993 |
| 2019-06-18 | 2019-06-14 | 9.883 | 6,421 | -1,647 | 0.00% | 63,457 |
| 2018-09-03 | 2018-08-30 | 9.935 | 8,068 | -494 | 0.00% | 80,157 |
| 2018-07-27 | 2018-07-25 | 10.180 | 8,562 | +1,427 | 0.00% | 87,162 |
| 2018-06-25 | 2018-06-21 | 14.966 | 7,135 | +1,281 | 0.00% | 106,784 |
| 2018-02-12 | 2018-02-08 | 17.802 | 5,854 | +1,013 | 0.00% | 104,211 |
| 2018-02-05 | 2018-02-01 | 18.910 | 4,841 | -2,551 | 0.00% | 91,545 |
| 2018-02-02 | 2018-01-31 | 19.081 | 7,392 | +2,551 | 0.00% | 141,045 |
| 2017-11-21 | 2017-11-17 | 16.011 | 4,841 | -337 | 0.00% | 77,508 |
| 2017-11-15 | 2017-11-13 | 16.096 | 5,178 | -338 | 0.00% | 83,346 |
| 2017-11-13 | 2017-11-09 | 15.904 | 5,516 | -338 | 0.00% | 87,728 |
| 2017-10-30 | 2017-10-26 | 15.734 | 5,854 | -338 | 0.00% | 92,105 |
| 2017-09-29 | 2017-09-27 | 15.980 | 6,192 | +121 | 0.00% | 98,947 |
| 2017-07-27 | 2017-07-25 | 17.350 | 6,071 | +662 | 0.00% | 105,329 |
| 2017-06-20 | 2017-06-16 | 17.180 | 5,409 | +131 | 0.00% | 92,927 |
| 2017-05-31 | 2017-05-26 | 18.027 | 5,278 | -40,389 | 0.00% | 95,145 |
| 2017-03-07 | 2017-03-03 | 19.007 | 45,667 | -647 | 0.00% | 868,004 |
| 2017-03-03 | 2017-03-01 | 19.564 | 46,314 | +647 | 0.00% | 906,101 |
| 2017-02-10 | 2017-02-08 | 19.163 | 45,667 | -970 | 0.00% | 875,127 |
| 2017-02-02 | 2017-01-27 | 19.119 | 46,637 | -323 | 0.00% | 891,637 |
| 2017-01-25 | 2017-01-23 | 18.606 | 46,960 | -323 | 0.00% | 873,745 |
| 2017-01-24 | 2017-01-20 | 18.628 | 47,283 | -54 | 0.00% | 880,808 |
| 2017-01-16 | 2017-01-12 | 19.096 | 47,337 | -646 | 0.00% | 903,965 |
| 2017-01-12 | 2017-01-10 | 18.740 | 47,983 | -323 | 0.00% | 899,194 |
| 2017-01-10 | 2017-01-06 | 18.829 | 48,306 | -647 | 0.00% | 909,552 |
| 2016-12-19 | 2016-12-15 | 18.673 | 48,953 | -646 | 0.00% | 914,099 |
| 2016-09-23 | 2016-09-21 | 19.676 | 49,599 | -646 | 0.00% | 975,896 |
| 2016-09-19 | 2016-09-14 | 18.918 | 50,245 | -1,795 | 0.00% | 950,540 |
| 2016-09-12 | 2016-09-08 | 19.551 | 52,040 | +794 | 0.00% | 1,017,424 |
| 2016-06-10 | 2016-06-07 | 17.567 | 51,246 | +1,276 | 0.00% | 900,228 |
| 2016-02-05 | 2016-02-03 | 15.220 | 49,970 | +675 | 0.00% | 760,537 |
| 2016-01-18 | 2016-01-14 | 16.325 | 49,295 | +1,701 | 0.00% | 804,765 |
| 2015-11-03 | 2015-10-30 | 18.372 | 47,594 | -919 | 0.00% | 874,399 |
| 2015-06-23 | 2015-06-19 | 24.041 | 48,513 | +664 | 0.00% | 1,166,289 |
| 2015-05-12 | 2015-05-08 | 26.426 | 47,849 | -1,208 | 0.00% | 1,264,446 |
| 2015-05-11 | 2015-05-07 | 25.710 | 49,057 | +1,208 | 0.00% | 1,261,268 |
| 2015-04-29 | 2015-04-27 | 27.475 | 47,849 | -604 | 0.00% | 1,314,658 |
| 2015-04-22 | 2015-04-20 | 25.233 | 48,453 | -1,207 | 0.00% | 1,222,627 |
| 2015-04-21 | 2015-04-17 | 26.330 | 49,660 | -755 | 0.00% | 1,307,565 |
| 2015-04-16 | 2015-04-14 | 25.472 | 50,415 | +352 | 0.00% | 1,284,158 |
| 2015-04-15 | 2015-04-13 | 26.378 | 50,063 | +252 | 0.00% | 1,320,564 |
| 2015-04-02 | 2015-03-31 | 22.586 | 49,811 | -12,579 | 0.00% | 1,125,026 |
| 2015-04-01 | 2015-03-30 | 22.634 | 62,390 | -8,386 | 0.00% | 1,412,111 |
| 2015-03-23 | 2015-03-19 | 22.705 | 70,776 | -16,771 | 0.00% | 1,606,980 |
| 2015-03-20 | 2015-03-18 | 22.300 | 87,547 | -4,193 | 0.00% | 1,952,272 |
| 2015-03-19 | 2015-03-17 | 22.061 | 91,740 | -4,193 | 0.00% | 2,023,895 |
| 2015-03-16 | 2015-03-12 | 21.465 | 95,933 | -8,386 | 0.00% | 2,059,198 |
| 2015-03-09 | 2015-03-05 | 21.012 | 104,319 | +4,193 | 0.00% | 2,191,931 |
| 2015-03-06 | 2015-03-04 | 21.274 | 100,126 | +6,289 | 0.00% | 2,130,096 |
| 2015-03-05 | 2015-03-03 | 21.537 | 93,837 | +14,675 | 0.00% | 2,020,921 |
| 2015-03-03 | 2015-02-27 | 22.347 | 79,162 | -4,192 | 0.00% | 1,769,065 |
| 2015-03-02 | 2015-02-26 | 22.347 | 83,354 | -8,386 | 0.00% | 1,862,746 |
| 2015-02-09 | 2015-02-05 | 21.107 | 91,740 | +14,675 | 0.00% | 1,936,375 |
| 2015-02-06 | 2015-02-04 | 21.513 | 77,065 | +6,289 | 0.00% | 1,657,873 |
| 2015-02-05 | 2015-02-03 | 22.061 | 70,776 | +8,386 | 0.00% | 1,561,404 |
| 2015-02-04 | 2015-02-02 | 21.847 | 62,390 | +12,579 | 0.00% | 1,363,007 |
| 2015-01-16 | 2015-01-14 | 24.470 | 49,811 | -604 | 0.00% | 1,218,878 |
| 2015-01-15 | 2015-01-13 | 24.422 | 50,415 | +604 | 0.00% | 1,231,253 |
| 2015-01-06 | 2015-01-02 | 24.709 | 49,811 | -906 | 0.00% | 1,230,758 |
| 2014-12-29 | 2014-12-22 | 23.392 | 50,717 | -2,068 | 0.00% | 1,186,347 |
| 2014-12-23 | 2014-12-19 | 22.115 | 52,785 | +3,271 | 0.00% | 1,167,326 |
| 2014-12-10 | 2014-12-08 | 23.151 | 49,514 | -2,491 | 0.00% | 1,146,279 |
| 2014-11-27 | 2014-11-25 | 18.790 | 52,005 | -830 | 0.00% | 977,189 |
| 2014-08-28 | 2014-08-26 | 18.357 | 52,835 | -4,151 | 0.00% | 969,875 |
| 2014-08-27 | 2014-08-25 | 18.381 | 56,986 | -4,151 | 0.00% | 1,047,446 |
| 2014-08-25 | 2014-08-21 | 18.212 | 61,137 | +8,302 | 0.00% | 1,113,435 |
| 2014-08-20 | 2014-08-18 | 18.549 | 52,835 | +50 | 0.00% | 980,057 |
| 2014-08-01 | 2014-07-30 | 19.200 | 52,785 | -91 | 0.00% | 1,013,463 |
| 2014-07-31 | 2014-07-29 | 19.248 | 52,876 | -208 | 0.00% | 1,017,757 |
| 2014-07-30 | 2014-07-28 | 18.694 | 53,084 | +299 | 0.00% | 992,349 |
| 2014-07-15 | 2014-07-11 | 17.080 | 52,785 | +830 | 0.00% | 901,562 |
| 2014-07-11 | 2014-07-09 | 17.104 | 51,955 | +8,659 | 0.00% | 888,637 |
| 2014-06-30 | 2014-06-26 | 16.863 | 43,296 | -249 | 0.00% | 730,104 |
| 2014-06-27 | 2014-06-25 | 16.791 | 43,545 | +249 | 0.00% | 731,156 |
| 2014-06-12 | 2014-06-10 | 23.813 | 43,296 | +7,774 | 0.00% | 1,030,991 |
| 2014-05-07 | 2014-05-02 | 22.579 | 35,522 | -204 | 0.00% | 802,066 |
| 2013-09-18 | 2013-09-16 | 28.393 | 35,726 | +340 | 0.00% | 1,014,372 |
| 2013-09-16 | 2013-09-12 | 28.070 | 35,386 | -1,703 | 0.00% | 993,289 |
| 2013-09-11 | 2013-09-09 | 27.160 | 37,089 | -340 | 0.00% | 1,007,333 |
| 2013-09-02 | 2013-08-29 | 24.965 | 37,429 | +892 | 0.00% | 934,430 |
| 2013-08-21 | 2013-08-19 | 26.710 | 36,537 | +332 | 0.00% | 975,902 |
| 2013-07-15 | 2013-07-11 | 24.514 | 36,205 | -332 | 0.00% | 887,537 |
| 2013-06-26 | 2013-06-24 | 21.717 | 36,537 | +665 | 0.00% | 793,470 |
| 2013-06-25 | 2013-06-21 | 23.612 | 35,872 | +332 | 0.00% | 847,004 |
| 2013-06-19 | 2013-06-17 | 26.904 | 35,540 | +773 | 0.00% | 956,169 |
| 2013-06-10 | 2013-06-06 | 27.857 | 34,767 | +325 | 0.00% | 968,511 |
| 2013-05-27 | 2013-05-23 | 29.887 | 34,442 | +1,626 | 0.00% | 1,029,352 |
| 2013-05-16 | 2013-05-14 | 30.932 | 32,816 | +651 | 0.00% | 1,015,063 |
| 2013-05-14 | 2013-05-10 | 32.715 | 32,165 | -325 | 0.00% | 1,052,288 |
| 2013-05-13 | 2013-05-09 | 32.715 | 32,490 | -1,757 | 0.00% | 1,062,920 |
| 2013-05-10 | 2013-05-08 | 32.777 | 34,247 | -195 | 0.00% | 1,122,507 |
| 2013-05-08 | 2013-05-06 | 32.592 | 34,442 | -1,626 | 0.00% | 1,122,545 |
| 2013-05-02 | 2013-04-29 | 30.102 | 36,068 | -650 | 0.00% | 1,085,711 |
| 2013-04-03 | 2013-03-28 | 30.409 | 36,718 | +1,626 | 0.00% | 1,116,567 |
| 2013-03-22 | 2013-03-20 | 32.900 | 35,092 | -326 | 0.00% | 1,154,519 |
| 2013-03-20 | 2013-03-18 | 31.239 | 35,418 | +326 | 0.00% | 1,106,438 |
| 2013-03-13 | 2013-03-11 | 33.207 | 35,092 | +650 | 0.00% | 1,165,309 |
| 2013-02-28 | 2013-02-26 | 31.116 | 34,442 | +390 | 0.00% | 1,071,712 |
| 2013-02-18 | 2013-02-14 | 34.868 | 34,052 | -975 | 0.00% | 1,187,312 |
| 2013-02-01 | 2013-01-30 | 34.745 | 35,027 | -195 | 0.00% | 1,217,000 |
| 2013-01-31 | 2013-01-29 | 35.114 | 35,222 | -1,171 | 0.00% | 1,236,772 |
| 2013-01-30 | 2013-01-28 | 34.437 | 36,393 | -163 | 0.00% | 1,253,272 |
| 2013-01-29 | 2013-01-25 | 33.392 | 36,556 | +748 | 0.00% | 1,220,669 |
| 2013-01-14 | 2013-01-10 | 29.610 | 35,808 | -195 | 0.00% | 1,060,268 |
| 2013-01-04 | 2013-01-02 | 30.071 | 36,003 | -7,025 | 0.00% | 1,082,647 |
| 2013-01-03 | 2012-12-31 | 27.550 | 43,028 | +4,683 | 0.00% | 1,185,410 |
| 2012-12-20 | 2012-12-18 | 26.689 | 38,345 | +1,561 | 0.00% | 1,023,382 |
| 2012-12-18 | 2012-12-14 | 26.597 | 36,784 | -390 | 0.00% | 978,328 |
| 2012-12-14 | 2012-12-12 | 26.289 | 37,174 | -1,951 | 0.00% | 977,270 |
| 2012-12-13 | 2012-12-11 | 26.135 | 39,125 | +1,561 | 0.00% | 1,022,545 |
| 2012-12-12 | 2012-12-10 | 26.289 | 37,564 | -390 | 0.00% | 987,523 |
| 2012-12-10 | 2012-12-06 | 25.305 | 37,954 | -1,366 | 0.00% | 960,432 |
| 2012-08-29 | 2012-08-27 | 21.794 | 39,320 | +1,042 | 0.00% | 856,925 |
| 2012-06-28 | 2012-06-26 | 21.604 | 38,278 | -190 | 0.00% | 826,962 |
| 2012-06-19 | 2012-06-15 | 24.385 | 38,468 | +1,895 | 0.00% | 938,023 |
| 2012-03-02 | 2012-02-29 | 25.082 | 36,573 | -361 | 0.00% | 917,330 |
| 2012-02-07 | 2012-02-03 | 24.982 | 36,934 | -602 | 0.00% | 922,704 |
| 2012-02-06 | 2012-02-02 | 24.650 | 37,536 | +602 | 0.00% | 925,273 |
| 2012-01-26 | 2012-01-19 | 24.385 | 36,934 | -9,632 | 0.00% | 900,618 |
| 2012-01-20 | 2012-01-18 | 23.421 | 46,566 | +9,632 | 0.00% | 1,090,626 |
| 2012-01-12 | 2012-01-10 | 23.155 | 36,934 | -30,101 | 0.00% | 855,219 |
| 2011-12-29 | 2011-12-23 | 22.624 | 67,035 | -39,282 | 0.01% | 1,516,585 |
| 2011-12-23 | 2011-12-21 | 21.926 | 106,317 | -83,229 | 0.01% | 2,331,120 |
| 2011-12-19 | 2011-12-15 | 21.561 | 189,546 | +83,380 | 0.02% | 4,086,743 |
| 2011-12-15 | 2011-12-13 | 22.026 | 106,166 | +5,418 | 0.01% | 2,338,390 |
| 2011-12-14 | 2011-12-12 | 21.993 | 100,748 | -69,985 | 0.01% | 2,215,707 |
| 2011-12-13 | 2011-12-09 | 21.926 | 170,733 | +79,617 | 0.01% | 3,743,513 |
| 2011-12-09 | 2011-12-07 | 22.125 | 91,116 | -93,163 | 0.01% | 2,015,983 |
| 2011-11-21 | 2011-11-17 | 21.096 | 184,279 | +78,113 | 0.01% | 3,887,475 |
| 2011-11-08 | 2011-11-04 | 22.059 | 106,166 | -76,457 | 0.01% | 2,341,917 |
| 2011-11-01 | 2011-10-28 | 21.993 | 182,623 | -361 | 0.01% | 4,016,349 |
| 2011-10-31 | 2011-10-27 | 22.657 | 182,984 | -181 | 0.01% | 4,145,868 |
| 2011-09-20 | 2011-09-16 | 20.763 | 183,165 | -181 | 0.01% | 3,803,124 |
| 2011-09-07 | 2011-09-05 | 21.129 | 183,346 | -903 | 0.01% | 3,873,883 |
| 2011-08-15 | 2011-08-11 | 20.298 | 184,249 | -602 | 0.01% | 3,739,937 |
| 2011-08-10 | 2011-08-08 | 21.428 | 184,851 | -90,303 | 0.01% | 3,960,951 |
| 2011-08-02 | 2011-07-29 | 22.856 | 275,154 | -90,303 | 0.02% | 6,289,010 |
| 2011-07-28 | 2011-07-26 | 23.554 | 365,457 | -30,101 | 0.03% | 8,607,965 |
| 2011-07-26 | 2011-07-22 | 23.720 | 395,558 | -602 | 0.03% | 9,382,669 |
| 2011-07-25 | 2011-07-21 | 23.355 | 396,160 | +602 | 0.03% | 9,252,177 |
| 2011-07-21 | 2011-07-19 | 22.890 | 395,558 | -67,427 | 0.03% | 9,054,144 |
| 2011-07-15 | 2011-07-13 | 23.388 | 462,985 | +7,225 | 0.04% | 10,828,232 |
| 2011-07-14 | 2011-07-12 | 23.056 | 455,760 | +30,101 | 0.04% | 10,507,845 |
| 2011-07-07 | 2011-07-05 | 24.152 | 425,659 | -181 | 0.03% | 10,280,500 |
| 2011-07-04 | 2011-06-29 | 23.654 | 425,840 | -30,101 | 0.03% | 10,072,666 |
| 2011-06-27 | 2011-06-23 | 24.019 | 455,941 | +602 | 0.04% | 10,951,281 |
| 2011-06-24 | 2011-06-22 | 24.185 | 455,339 | -7,074 | 0.04% | 11,012,457 |
| 2011-06-21 | 2011-06-17 | 23.886 | 462,413 | +53,430 | 0.04% | 11,045,285 |
| 2011-06-13 | 2011-06-09 | 24.252 | 408,983 | -4,816 | 0.03% | 9,918,502 |
| 2011-06-08 | 2011-06-03 | 23.753 | 413,799 | -7,526 | 0.03% | 9,829,094 |
| 2011-06-07 | 2011-06-02 | 23.820 | 421,325 | +37,627 | 0.03% | 10,035,855 |
| 2011-06-03 | 2011-06-01 | 24.517 | 383,698 | -181 | 0.03% | 9,407,276 |
| 2011-06-02 | 2011-05-31 | 24.856 | 383,879 | -7,525 | 0.03% | 9,541,629 |
| 2011-06-01 | 2011-05-30 | 24.552 | 391,404 | +11,646 | 0.03% | 9,609,704 |
| 2011-05-30 | 2011-05-26 | 24.552 | 379,758 | -1,066 | 0.03% | 9,323,773 |
| 2011-05-27 | 2011-05-25 | 24.417 | 380,824 | +72,842 | 0.03% | 9,298,502 |
| 2011-05-26 | 2011-05-24 | 24.484 | 307,982 | -7,846 | 0.03% | 7,540,735 |
| 2011-05-25 | 2011-05-23 | 23.978 | 315,828 | -356 | 0.03% | 7,572,850 |
| 2011-05-24 | 2011-05-20 | 24.721 | 316,184 | +29,433 | 0.03% | 7,816,302 |
| 2011-05-19 | 2011-05-17 | 24.315 | 286,751 | -2,665 | 0.02% | 6,972,488 |
| 2011-05-18 | 2011-05-16 | 24.079 | 289,416 | +46,193 | 0.02% | 6,968,871 |
| 2011-05-17 | 2011-05-13 | 24.957 | 243,223 | +2,961 | 0.02% | 6,070,150 |
| 2011-05-13 | 2011-05-11 | 25.025 | 240,262 | -177 | 0.02% | 6,012,480 |
| 2011-05-12 | 2011-05-09 | 24.991 | 240,439 | -889 | 0.02% | 6,008,790 |
| 2011-05-11 | 2011-05-06 | 25.092 | 241,328 | +27,657 | 0.02% | 6,055,457 |
| 2011-05-09 | 2011-05-05 | 24.484 | 213,671 | +2,961 | 0.02% | 5,231,593 |
| 2011-05-06 | 2011-05-04 | 24.619 | 210,710 | +20,727 | 0.02% | 5,187,559 |
| 2011-04-27 | 2011-04-21 | 25.768 | 189,983 | -6,455 | 0.02% | 4,895,416 |
| 2011-04-20 | 2011-04-18 | 25.430 | 196,438 | +5,922 | 0.02% | 4,995,407 |
| 2011-04-19 | 2011-04-15 | 25.700 | 190,516 | -2,961 | 0.02% | 4,896,283 |
| 2011-04-18 | 2011-04-14 | 25.633 | 193,477 | -2,221 | 0.02% | 4,959,313 |
| 2011-04-11 | 2011-04-07 | 25.329 | 195,698 | -1,184 | 0.02% | 4,956,761 |
| 2011-04-08 | 2011-04-06 | 25.227 | 196,882 | -43,202 | 0.02% | 4,966,803 |
| 2011-04-07 | 2011-04-04 | 24.923 | 240,084 | -3,642 | 0.02% | 5,983,702 |
| 2011-04-06 | 2011-04-01 | 24.586 | 243,726 | -2,073 | 0.02% | 5,992,163 |
| 2011-04-04 | 2011-03-31 | 24.147 | 245,799 | +2,073 | 0.02% | 5,935,216 |
| 2011-04-01 | 2011-03-30 | 24.518 | 243,726 | -1,066 | 0.02% | 5,975,701 |
| 2011-03-31 | 2011-03-29 | 24.079 | 244,792 | -1,096 | 0.02% | 5,894,366 |
| 2011-03-29 | 2011-03-25 | 23.843 | 245,888 | +59,222 | 0.02% | 5,862,629 |
| 2011-03-22 | 2011-03-18 | 22.931 | 186,666 | -60,288 | 0.02% | 4,280,410 |
| 2011-03-21 | 2011-03-17 | 23.133 | 246,954 | -59,221 | 0.02% | 5,712,905 |
| 2011-03-17 | 2011-03-15 | 22.762 | 306,175 | -29,611 | 0.03% | 6,969,153 |
| 2011-03-15 | 2011-03-11 | 22.728 | 335,786 | -59,222 | 0.03% | 7,631,818 |
| 2011-03-14 | 2011-03-10 | 23.066 | 395,008 | +91,942 | 0.03% | 9,111,229 |
| 2011-03-11 | 2011-03-09 | 24.045 | 303,066 | -3,169 | 0.02% | 7,287,316 |
| 2011-03-08 | 2011-03-04 | 23.944 | 306,235 | -1,243 | 0.03% | 7,332,489 |
| 2011-03-03 | 2011-03-01 | 23.032 | 307,478 | -3,553 | 0.03% | 7,081,884 |
| 2011-02-28 | 2011-02-24 | 22.694 | 311,031 | -29,611 | 0.03% | 7,058,677 |
| 2011-01-19 | 2011-01-17 | 23.066 | 340,642 | -1,185 | 0.03% | 7,857,226 |
| 2011-01-17 | 2011-01-13 | 23.741 | 341,827 | -2,191 | 0.03% | 8,115,440 |
| 2011-01-12 | 2011-01-10 | 22.728 | 344,018 | -15,990 | 0.03% | 7,818,917 |
| 2011-01-10 | 2011-01-06 | 22.255 | 360,008 | +14,806 | 0.03% | 8,012,129 |
| 2011-01-07 | 2011-01-05 | 22.289 | 345,202 | +2,191 | 0.03% | 7,694,273 |
| 2011-01-06 | 2011-01-04 | 22.661 | 343,011 | +296 | 0.03% | 7,772,862 |
| 2011-01-05 | 2011-01-03 | 22.627 | 342,715 | -1,184 | 0.03% | 7,754,580 |
| 2010-12-20 | 2010-12-16 | 22.492 | 343,899 | +592 | 0.03% | 7,734,914 |
| 2010-12-17 | 2010-12-15 | 22.661 | 343,307 | +592 | 0.03% | 7,779,569 |
| 2010-12-16 | 2010-12-14 | 23.201 | 342,715 | +2,073 | 0.03% | 7,951,338 |
| 2010-12-14 | 2010-12-10 | 23.404 | 340,642 | +1,480 | 0.03% | 7,972,266 |
| 2010-12-08 | 2010-12-06 | 23.505 | 339,162 | -177 | 0.03% | 7,971,991 |
| 2010-12-07 | 2010-12-03 | 23.471 | 339,339 | +1,184 | 0.03% | 7,964,691 |
| 2010-12-06 | 2010-12-02 | 23.775 | 338,155 | -1,184 | 0.03% | 8,039,681 |
| 2010-11-30 | 2010-11-26 | 23.302 | 339,339 | +1,184 | 0.03% | 7,907,391 |
| 2010-11-29 | 2010-11-25 | 23.708 | 338,155 | -1,480 | 0.03% | 8,016,841 |
| 2010-11-26 | 2010-11-24 | 23.978 | 339,635 | -533 | 0.03% | 8,143,688 |
| 2010-11-25 | 2010-11-23 | 23.471 | 340,168 | +533 | 0.03% | 7,984,149 |
| 2010-11-19 | 2010-11-17 | 23.573 | 339,635 | +14,805 | 0.03% | 8,006,049 |
| 2010-11-18 | 2010-11-16 | 24.147 | 324,830 | +53,299 | 0.03% | 7,843,548 |
| 2010-11-17 | 2010-11-15 | 24.518 | 271,531 | +7,403 | 0.02% | 6,657,427 |
| 2010-11-16 | 2010-11-12 | 24.552 | 264,128 | +592 | 0.02% | 6,484,839 |
| 2010-11-10 | 2010-11-08 | 25.126 | 263,536 | +88,832 | 0.02% | 6,621,605 |
| 2010-11-09 | 2010-11-05 | 24.957 | 174,704 | -2,339 | 0.01% | 4,360,112 |
| 2010-11-08 | 2010-11-04 | 24.923 | 177,043 | -1,184 | 0.01% | 4,412,508 |
| 2010-11-05 | 2010-11-03 | 24.788 | 178,227 | +29,078 | 0.01% | 4,417,941 |
| 2010-10-21 | 2010-10-19 | 24.315 | 149,149 | +2,368 | 0.01% | 3,626,630 |
| 2010-10-20 | 2010-10-18 | 24.552 | 146,781 | +889 | 0.01% | 3,603,750 |
| 2010-10-18 | 2010-10-14 | 24.653 | 145,892 | +10,778 | 0.01% | 3,596,704 |
| 2010-10-11 | 2010-10-07 | 24.484 | 135,114 | -1,184 | 0.01% | 3,308,177 |
| 2010-10-05 | 2010-09-30 | 23.471 | 136,298 | -2,310 | 0.01% | 3,199,077 |
| 2010-09-30 | 2010-09-28 | 23.302 | 138,608 | +28,130 | 0.01% | 3,229,890 |
| 2010-09-27 | 2010-09-22 | 23.370 | 110,478 | +5,745 | 0.01% | 2,581,857 |
| 2010-09-24 | 2010-09-21 | 23.302 | 104,733 | +2,961 | 0.01% | 2,440,524 |
| 2010-09-22 | 2010-09-20 | 23.302 | 101,772 | +46,785 | 0.01% | 2,371,525 |
| 2010-09-20 | 2010-09-16 | 23.674 | 54,987 | +1,184 | 0.00% | 1,301,752 |
| 2010-09-16 | 2010-09-14 | 23.876 | 53,803 | -1,184 | 0.00% | 1,284,625 |
| 2010-09-14 | 2010-09-10 | 23.336 | 54,987 | +444 | 0.00% | 1,283,183 |
| 2010-09-10 | 2010-09-08 | 23.640 | 54,543 | +2,221 | 0.00% | 1,289,399 |
| 2010-09-08 | 2010-09-06 | 24.147 | 52,322 | +1,599 | 0.00% | 1,263,400 |
| 2010-09-03 | 2010-09-01 | 23.910 | 50,723 | -2,961 | 0.00% | 1,212,798 |
| 2010-09-02 | 2010-08-31 | 23.876 | 53,684 | +740 | 0.00% | 1,281,783 |
| 2010-08-31 | 2010-08-27 | 23.640 | 52,944 | +1,184 | 0.00% | 1,251,599 |
| 2010-08-25 | 2010-08-23 | 24.417 | 51,760 | +1,007 | 0.00% | 1,263,813 |
| 2010-08-24 | 2010-08-20 | 24.822 | 50,753 | -178 | 0.00% | 1,259,794 |
| 2010-08-20 | 2010-08-18 | 24.349 | 50,931 | -3,553 | 0.00% | 1,240,132 |
| 2010-08-17 | 2010-08-13 | 24.755 | 54,484 | +1,481 | 0.00% | 1,348,725 |
| 2010-08-16 | 2010-08-12 | 24.890 | 53,003 | -1,836 | 0.00% | 1,319,223 |
| 2010-08-13 | 2010-08-11 | 24.856 | 54,839 | -1,421 | 0.00% | 1,363,069 |
| 2010-08-12 | 2010-08-10 | 25.329 | 56,260 | -385 | 0.00% | 1,424,988 |
| 2010-08-11 | 2010-08-09 | 25.633 | 56,645 | +177 | 0.00% | 1,451,957 |
| 2010-08-10 | 2010-08-06 | 25.362 | 56,468 | -1,776 | 0.00% | 1,432,164 |
| 2010-08-05 | 2010-08-03 | 25.160 | 58,244 | -1,895 | 0.00% | 1,465,406 |
| 2010-08-04 | 2010-08-02 | 24.856 | 60,139 | -178 | 0.00% | 1,494,804 |
| 2010-07-30 | 2010-07-28 | 24.653 | 60,317 | -2,251 | 0.00% | 1,487,007 |
| 2010-07-28 | 2010-07-26 | 24.315 | 62,568 | -592 | 0.01% | 1,521,371 |
| 2010-07-27 | 2010-07-23 | 24.586 | 63,160 | -177 | 0.01% | 1,552,830 |
| 2010-07-26 | 2010-07-22 | 24.417 | 63,337 | -1,481 | 0.01% | 1,546,487 |
| 2010-07-14 | 2010-07-12 | 24.214 | 64,818 | +1,184 | 0.01% | 1,569,514 |
| 2010-07-13 | 2010-07-09 | 24.282 | 63,634 | -1,480 | 0.01% | 1,545,142 |
| 2010-07-12 | 2010-07-08 | 23.775 | 65,114 | +10,630 | 0.01% | 1,548,094 |
| 2010-07-08 | 2010-07-06 | 23.471 | 54,484 | -1,332 | 0.01% | 1,278,804 |
| 2010-07-06 | 2010-07-02 | 23.066 | 55,816 | -2,961 | 0.01% | 1,287,448 |
| 2010-07-05 | 2010-06-30 | 23.066 | 58,777 | +1,480 | 0.01% | 1,355,746 |
| 2010-06-30 | 2010-06-28 | 23.201 | 57,297 | +2,961 | 0.01% | 1,329,349 |
| 2010-06-29 | 2010-06-25 | 22.762 | 54,336 | +1,185 | 0.01% | 1,236,796 |
| 2010-06-28 | 2010-06-24 | 23.269 | 53,151 | +2,961 | 0.01% | 1,236,747 |
| 2010-06-25 | 2010-06-23 | 23.573 | 50,190 | -2,961 | 0.00% | 1,183,104 |
| 2010-06-24 | 2010-06-22 | 34.396 | 53,151 | -2,369 | 0.01% | 1,828,177 |
| 2010-06-23 | 2010-06-21 | 34.110 | 55,520 | +6,625 | 0.01% | 1,893,804 |
| 2010-06-11 | 2010-06-09 | 30.846 | 48,895 | -6,372 | 0.01% | 1,508,223 |
| 2010-06-04 | 2010-06-02 | 30.683 | 55,267 | +367 | 0.01% | 1,695,754 |
| 2010-05-28 | 2010-05-26 | 31.581 | 54,900 | -2,696 | 0.01% | 1,733,774 |
| 2010-05-27 | 2010-05-25 | 29.663 | 57,596 | +1,226 | 0.01% | 1,708,464 |
| 2010-05-26 | 2010-05-24 | 31.050 | 56,370 | -1,226 | 0.01% | 1,750,298 |
| 2010-05-19 | 2010-05-17 | 30.642 | 57,596 | +613 | 0.01% | 1,764,865 |
| 2010-05-18 | 2010-05-14 | 31.499 | 56,983 | +2,451 | 0.01% | 1,794,906 |
| 2010-05-12 | 2010-05-10 | 32.601 | 54,532 | +123 | 0.01% | 1,777,778 |
| 2010-05-11 | 2010-05-07 | 31.581 | 54,409 | +1,470 | 0.01% | 1,718,268 |
| 2010-05-10 | 2010-05-06 | 31.907 | 52,939 | +980 | 0.01% | 1,689,125 |
| 2010-05-07 | 2010-05-05 | 32.641 | 51,959 | +1,103 | 0.01% | 1,696,016 |
| 2010-05-06 | 2010-05-04 | 33.172 | 50,856 | -2,450 | 0.01% | 1,686,988 |
| 2010-05-05 | 2010-05-03 | 33.621 | 53,306 | +1,593 | 0.01% | 1,792,184 |
| 2010-04-30 | 2010-04-28 | 33.172 | 51,713 | +1,225 | 0.01% | 1,715,416 |
| 2010-04-28 | 2010-04-26 | 33.947 | 50,488 | -2,941 | 0.01% | 1,713,921 |
| 2010-04-27 | 2010-04-23 | 33.580 | 53,429 | +123 | 0.01% | 1,794,139 |
| 2010-04-26 | 2010-04-22 | 33.784 | 53,306 | +1,225 | 0.01% | 1,800,884 |
| 2010-04-22 | 2010-04-20 | 32.805 | 52,081 | +1,225 | 0.01% | 1,708,498 |
| 2010-04-21 | 2010-04-19 | 31.989 | 50,856 | +491 | 0.01% | 1,626,812 |
| 2010-04-16 | 2010-04-14 | 33.825 | 50,365 | +1,225 | 0.01% | 1,703,580 |
| 2010-04-12 | 2010-04-08 | 34.437 | 49,140 | -2,451 | 0.01% | 1,692,220 |
| 2010-04-09 | 2010-04-07 | 34.274 | 51,591 | -490 | 0.01% | 1,768,204 |
| 2010-04-08 | 2010-04-01 | 33.457 | 52,081 | -1,225 | 0.01% | 1,742,498 |
| 2010-04-07 | 2010-03-31 | 32.682 | 53,306 | -123 | 0.01% | 1,742,159 |
| 2010-04-01 | 2010-03-30 | 32.845 | 53,429 | +123 | 0.01% | 1,754,899 |
| 2010-03-25 | 2010-03-23 | 32.437 | 53,306 | +980 | 0.01% | 1,729,109 |
| 2010-03-23 | 2010-03-19 | 33.621 | 52,326 | -1,103 | 0.01% | 1,759,235 |
| 2010-03-22 | 2010-03-18 | 32.601 | 53,429 | +245 | 0.01% | 1,741,819 |
| 2010-03-19 | 2010-03-17 | 32.764 | 53,184 | -245 | 0.01% | 1,742,512 |
| 2010-03-12 | 2010-03-10 | 32.601 | 53,429 | +490 | 0.01% | 1,741,819 |
| 2010-03-10 | 2010-03-08 | 32.805 | 52,939 | +980 | 0.01% | 1,736,645 |
| 2010-03-02 | 2010-02-26 | 33.009 | 51,959 | -490 | 0.01% | 1,715,096 |
| 2010-02-26 | 2010-02-24 | 32.152 | 52,449 | -1,715 | 0.01% | 1,686,330 |
| 2010-02-23 | 2010-02-19 | 30.520 | 54,164 | +490 | 0.01% | 1,653,071 |
| 2010-02-10 | 2010-02-08 | 31.458 | 53,674 | +1,225 | 0.01% | 1,688,486 |
| 2010-02-05 | 2010-02-03 | 32.437 | 52,449 | +736 | 0.01% | 1,701,310 |
| 2010-02-04 | 2010-02-02 | 32.111 | 51,713 | -736 | 0.01% | 1,660,557 |
| 2010-02-03 | 2010-02-01 | 31.417 | 52,449 | +368 | 0.01% | 1,647,810 |
| 2010-01-26 | 2010-01-22 | 33.294 | 52,081 | +4,289 | 0.01% | 1,733,998 |
| 2010-01-25 | 2010-01-21 | 33.539 | 47,792 | +1,838 | 0.01% | 1,602,899 |
| 2010-01-22 | 2010-01-20 | 33.988 | 45,954 | -980 | 0.01% | 1,561,880 |
| 2010-01-21 | 2010-01-19 | 34.355 | 46,934 | -1,471 | 0.01% | 1,612,423 |
| 2010-01-15 | 2010-01-13 | 34.151 | 48,405 | +1,348 | 0.01% | 1,653,084 |
| 2010-01-13 | 2010-01-11 | 35.661 | 47,057 | -2,451 | 0.01% | 1,678,089 |
| 2010-01-12 | 2010-01-08 | 35.457 | 49,508 | -1,715 | 0.01% | 1,755,393 |
| 2010-01-07 | 2010-01-05 | 36.110 | 51,223 | -736 | 0.01% | 1,849,641 |
| 2010-01-06 | 2010-01-04 | 36.191 | 51,959 | -2,818 | 0.01% | 1,880,458 |
| 2010-01-05 | 2009-12-31 | 35.579 | 54,777 | -245 | 0.01% | 1,948,920 |
| 2010-01-04 | 2009-12-29 | 33.988 | 55,022 | +368 | 0.01% | 1,870,082 |
| 2009-12-30 | 2009-12-28 | 33.988 | 54,654 | -981 | 0.01% | 1,857,574 |
| 2009-12-29 | 2009-12-24 | 34.478 | 55,635 | +2,451 | 0.01% | 1,918,156 |
| 2009-12-28 | 2009-12-22 | 34.396 | 53,184 | +3,554 | 0.01% | 1,829,312 |
| 2009-12-23 | 2009-12-21 | 34.274 | 49,630 | +490 | 0.01% | 1,700,994 |
| 2009-12-22 | 2009-12-18 | 34.845 | 49,140 | +980 | 0.01% | 1,712,270 |
| 2009-12-21 | 2009-12-17 | 35.661 | 48,160 | -1,103 | 0.01% | 1,717,422 |
| 2009-12-18 | 2009-12-16 | 36.069 | 49,263 | -490 | 0.01% | 1,776,856 |
| 2009-12-17 | 2009-12-15 | 36.273 | 49,753 | +1,716 | 0.01% | 1,804,680 |
| 2009-12-16 | 2009-12-14 | 36.681 | 48,037 | -1,716 | 0.01% | 1,762,036 |
| 2009-12-15 | 2009-12-11 | 36.395 | 49,753 | +123 | 0.01% | 1,810,770 |
| 2009-12-14 | 2009-12-10 | 36.477 | 49,630 | +1,225 | 0.01% | 1,810,344 |
| 2009-12-11 | 2009-12-09 | 36.762 | 48,405 | -4,411 | 0.01% | 1,779,485 |
| 2009-12-10 | 2009-12-08 | 36.966 | 52,816 | +2,205 | 0.01% | 1,952,419 |
| 2009-12-09 | 2009-12-07 | 37.252 | 50,611 | +2,206 | 0.01% | 1,885,363 |
| 2009-12-08 | 2009-12-04 | 36.926 | 48,405 | +981 | 0.01% | 1,787,385 |
| 2009-12-04 | 2009-12-02 | 35.783 | 47,424 | +1,225 | 0.01% | 1,696,981 |
| 2009-12-03 | 2009-12-01 | 35.620 | 46,199 | +490 | 0.01% | 1,645,607 |
| 2009-12-02 | 2009-11-30 | 35.783 | 45,709 | +2,696 | 0.01% | 1,635,613 |
| 2009-12-01 | 2009-11-27 | 35.253 | 43,013 | +4,779 | 0.01% | 1,516,326 |
| 2009-11-30 | 2009-11-26 | 35.906 | 38,234 | 0.00% | 1,372,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy