History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 202,176 | +0 | 0.00% | 834,987 |
| 2025-10-13 | 2025-10-09 | 4.130 | 202,176 | +0 | 0.00% | 834,987 |
| 2025-10-10 | 2025-10-08 | 4.190 | 202,176 | +0 | 0.00% | 847,117 |
| 2025-10-09 | 2025-10-06 | 4.190 | 202,176 | +0 | 0.00% | 847,117 |
| 2025-10-08 | 2025-10-03 | 4.110 | 202,176 | +0 | 0.00% | 830,943 |
| 2025-10-06 | 2025-10-02 | 4.220 | 202,176 | +0 | 0.00% | 853,183 |
| 2025-10-03 | 2025-09-30 | 4.110 | 202,176 | -2,000 | 0.00% | 830,943 |
| 2025-09-12 | 2025-09-10 | 4.584 | 204,176 | +10,000 | 0.00% | 936,023 |
| 2025-09-11 | 2025-09-09 | 4.512 | 194,176 | +6,539 | 0.00% | 876,113 |
| 2025-07-24 | 2025-07-22 | 5.298 | 187,637 | -9,663 | 0.00% | 994,183 |
| 2025-07-22 | 2025-07-18 | 5.671 | 197,300 | -38 | 0.00% | 1,118,886 |
| 2025-07-15 | 2025-07-11 | 5.433 | 197,338 | -5,798 | 0.00% | 1,072,132 |
| 2025-07-14 | 2025-07-10 | 5.474 | 203,136 | -1,933 | 0.00% | 1,112,041 |
| 2025-07-07 | 2025-07-03 | 4.884 | 205,069 | -9,663 | 0.00% | 1,001,659 |
| 2025-06-30 | 2025-06-26 | 4.884 | 214,732 | +3,158 | 0.00% | 1,048,726 |
| 2025-05-16 | 2025-05-14 | 4.149 | 211,574 | -9,141 | 0.00% | 877,752 |
| 2025-02-20 | 2025-02-18 | 3.960 | 220,715 | -4,071 | 0.00% | 873,948 |
| 2025-02-18 | 2025-02-14 | 3.897 | 224,786 | -4,936 | 0.00% | 875,902 |
| 2025-02-06 | 2025-02-04 | 3.928 | 229,722 | -3,808 | 0.00% | 902,374 |
| 2025-02-04 | 2025-01-28 | 3.897 | 233,530 | -14,282 | 0.00% | 909,974 |
| 2025-01-22 | 2025-01-20 | 3.781 | 247,812 | -5,712 | 0.00% | 936,995 |
| 2025-01-03 | 2024-12-31 | 3.613 | 253,524 | -6,665 | 0.00% | 915,988 |
| 2024-10-29 | 2024-10-25 | 3.507 | 260,189 | +11,625 | 0.00% | 912,521 |
| 2024-10-24 | 2024-10-22 | 3.518 | 248,564 | +9,096 | 0.00% | 874,484 |
| 2024-10-17 | 2024-10-15 | 3.540 | 239,468 | -455 | 0.00% | 847,748 |
| 2024-10-14 | 2024-10-09 | 3.452 | 239,923 | +7,277 | 0.00% | 828,257 |
| 2024-10-09 | 2024-10-07 | 4.013 | 232,646 | -3,639 | 0.00% | 933,581 |
| 2024-10-08 | 2024-10-04 | 3.815 | 236,285 | -3,638 | 0.00% | 901,424 |
| 2024-09-24 | 2024-09-20 | 3.089 | 239,923 | +9,096 | 0.00% | 741,211 |
| 2024-08-19 | 2024-08-15 | 2.990 | 230,827 | -524 | 0.00% | 690,270 |
| 2024-08-07 | 2024-08-05 | 2.946 | 231,351 | +3,183 | 0.00% | 681,663 |
| 2024-06-28 | 2024-06-26 | 3.521 | 228,168 | +18,692 | 0.00% | 803,314 |
| 2024-05-30 | 2024-05-28 | 3.640 | 209,476 | -7,415 | 0.00% | 762,590 |
| 2024-05-17 | 2024-05-14 | 3.533 | 216,891 | -16,701 | 0.00% | 766,208 |
| 2024-05-14 | 2024-05-10 | 3.581 | 233,592 | -4,176 | 0.00% | 836,397 |
| 2024-04-24 | 2024-04-22 | 3.365 | 237,768 | +835 | 0.00% | 800,098 |
| 2024-04-19 | 2024-04-17 | 3.293 | 236,933 | -6,680 | 0.00% | 780,264 |
| 2024-04-03 | 2024-03-28 | 3.245 | 243,613 | +5,010 | 0.00% | 790,593 |
| 2024-03-18 | 2024-03-14 | 3.269 | 238,603 | +4,175 | 0.00% | 780,049 |
| 2024-03-12 | 2024-03-08 | 3.305 | 234,428 | -2,505 | 0.00% | 774,822 |
| 2024-02-21 | 2024-02-19 | 3.209 | 236,933 | +835 | 0.00% | 760,403 |
| 2024-02-20 | 2024-02-16 | 3.197 | 236,098 | -180 | 0.00% | 754,896 |
| 2024-01-09 | 2024-01-05 | 3.197 | 236,278 | +835 | 0.00% | 755,471 |
| 2024-01-08 | 2024-01-04 | 3.173 | 235,443 | -2,886 | 0.00% | 747,162 |
| 2023-12-29 | 2023-12-27 | 3.066 | 238,329 | -6,263 | 0.00% | 730,634 |
| 2023-12-13 | 2023-12-11 | 3.078 | 244,592 | -417 | 0.00% | 752,764 |
| 2023-12-08 | 2023-12-06 | 3.114 | 245,009 | -381 | 0.00% | 762,849 |
| 2023-12-07 | 2023-12-05 | 3.066 | 245,390 | -1,670 | 0.00% | 752,281 |
| 2023-09-07 | 2023-09-05 | 3.066 | 247,060 | -14,430 | 0.00% | 757,401 |
| 2023-08-25 | 2023-08-23 | 3.281 | 261,490 | -418 | 0.00% | 858,003 |
| 2023-06-13 | 2023-06-09 | 4.136 | 261,908 | +19,985 | 0.00% | 1,083,162 |
| 2023-06-06 | 2023-06-02 | 4.071 | 241,923 | -15,427 | 0.00% | 984,829 |
| 2023-06-05 | 2023-06-01 | 3.941 | 257,350 | -15,427 | 0.00% | 1,014,266 |
| 2023-06-01 | 2023-05-30 | 4.058 | 272,777 | -30,853 | 0.00% | 1,106,895 |
| 2023-05-10 | 2023-05-08 | 4.512 | 303,630 | -3,086 | 0.00% | 1,369,866 |
| 2023-04-24 | 2023-04-20 | 3.682 | 306,716 | +1,157 | 0.00% | 1,129,299 |
| 2023-04-11 | 2023-04-04 | 3.487 | 305,559 | +1,543 | 0.00% | 1,065,618 |
| 2023-03-29 | 2023-03-27 | 3.449 | 304,016 | +3,857 | 0.00% | 1,048,413 |
| 2023-03-15 | 2023-03-13 | 3.462 | 300,159 | +1,542 | 0.00% | 1,039,003 |
| 2023-02-16 | 2023-02-14 | 3.721 | 298,617 | +1,157 | 0.00% | 1,111,093 |
| 2023-01-06 | 2023-01-04 | 3.578 | 297,460 | +772 | 0.00% | 1,064,368 |
| 2022-11-17 | 2022-11-15 | 3.319 | 296,688 | -13,329 | 0.00% | 984,678 |
| 2022-08-19 | 2022-08-17 | 3.319 | 310,017 | -7,997 | 0.00% | 1,028,915 |
| 2022-08-11 | 2022-08-09 | 3.345 | 318,014 | +3,856 | 0.00% | 1,063,702 |
| 2022-06-20 | 2022-06-16 | 3.578 | 314,158 | -2,699 | 0.00% | 1,124,117 |
| 2022-06-15 | 2022-06-13 | 4.353 | 316,857 | +25,262 | 0.00% | 1,379,302 |
| 2022-06-06 | 2022-06-01 | 4.311 | 291,595 | -7,808 | 0.00% | 1,257,011 |
| 2022-05-19 | 2022-05-17 | 4.085 | 299,403 | +709 | 0.01% | 1,223,184 |
| 2022-05-16 | 2022-05-12 | 4.015 | 298,694 | +710 | 0.01% | 1,199,248 |
| 2022-05-12 | 2022-05-10 | 4.029 | 297,984 | +3,550 | 0.01% | 1,200,595 |
| 2022-04-13 | 2022-04-11 | 4.240 | 294,434 | +709 | 0.00% | 1,248,510 |
| 2022-04-08 | 2022-04-06 | 4.283 | 293,725 | +1,065 | 0.00% | 1,257,917 |
| 2022-03-17 | 2022-03-15 | 3.761 | 292,660 | +1,065 | 0.00% | 1,100,810 |
| 2022-03-16 | 2022-03-14 | 4.043 | 291,595 | -1,420 | 0.00% | 1,178,961 |
| 2022-02-28 | 2022-02-24 | 4.325 | 293,015 | +3,549 | 0.00% | 1,267,260 |
| 2022-02-16 | 2022-02-14 | 4.508 | 289,466 | +710 | 0.00% | 1,304,924 |
| 2022-01-28 | 2022-01-26 | 4.494 | 288,756 | -2,453 | 0.00% | 1,297,655 |
| 2022-01-19 | 2022-01-17 | 4.409 | 291,209 | +355 | 0.00% | 1,284,064 |
| 2022-01-10 | 2022-01-06 | 4.212 | 290,854 | +14,197 | 0.00% | 1,225,135 |
| 2022-01-03 | 2021-12-29 | 4.226 | 276,657 | +710 | 0.00% | 1,169,231 |
| 2021-12-02 | 2021-11-30 | 4.226 | 275,947 | -19,422 | 0.00% | 1,166,231 |
| 2021-10-04 | 2021-09-29 | 4.395 | 295,369 | +17,746 | 0.01% | 1,298,246 |
| 2021-09-28 | 2021-09-24 | 4.212 | 277,623 | +1,988 | 0.00% | 1,169,403 |
| 2021-09-21 | 2021-09-17 | 4.029 | 275,635 | +1,420 | 0.00% | 1,110,550 |
| 2021-09-20 | 2021-09-16 | 4.254 | 274,215 | +4,259 | 0.00% | 1,166,637 |
| 2021-09-16 | 2021-09-14 | 4.593 | 269,956 | +355 | 0.00% | 1,239,790 |
| 2021-09-15 | 2021-09-13 | 4.733 | 269,601 | -355 | 0.00% | 1,276,140 |
| 2021-09-14 | 2021-09-10 | 4.733 | 269,956 | -14,538 | 0.00% | 1,277,820 |
| 2021-09-02 | 2021-08-31 | 4.578 | 284,494 | +3,549 | 0.00% | 1,302,549 |
| 2021-09-01 | 2021-08-30 | 4.578 | 280,945 | +2,130 | 0.00% | 1,286,300 |
| 2021-08-30 | 2021-08-26 | 4.621 | 278,815 | +355 | 0.00% | 1,288,331 |
| 2021-08-25 | 2021-08-23 | 4.564 | 278,460 | +355 | 0.00% | 1,270,999 |
| 2021-08-24 | 2021-08-20 | 4.593 | 278,105 | +12,067 | 0.00% | 1,277,215 |
| 2021-08-19 | 2021-08-17 | 4.621 | 266,038 | +4,969 | 0.00% | 1,229,292 |
| 2021-08-10 | 2021-08-06 | 4.466 | 261,069 | +6,389 | 0.00% | 1,165,875 |
| 2021-07-28 | 2021-07-26 | 4.748 | 254,680 | -1,065 | 0.00% | 1,209,100 |
| 2021-07-21 | 2021-07-19 | 5.198 | 255,745 | -1,065 | 0.00% | 1,329,447 |
| 2021-07-14 | 2021-07-12 | 5.156 | 256,810 | -213 | 0.00% | 1,324,130 |
| 2021-07-13 | 2021-07-09 | 5.227 | 257,023 | +4,969 | 0.00% | 1,343,332 |
| 2021-07-12 | 2021-07-08 | 5.227 | 252,054 | +1,065 | 0.00% | 1,317,362 |
| 2021-07-07 | 2021-07-05 | 5.255 | 250,989 | -710 | 0.00% | 1,318,867 |
| 2021-06-30 | 2021-06-28 | 5.269 | 251,699 | -1,065 | 0.00% | 1,326,144 |
| 2021-06-28 | 2021-06-24 | 5.241 | 252,764 | +6,744 | 0.00% | 1,324,633 |
| 2021-06-25 | 2021-06-23 | 5.269 | 246,020 | -1,065 | 0.00% | 1,296,223 |
| 2021-06-23 | 2021-06-21 | 5.241 | 247,085 | -1,065 | 0.00% | 1,294,872 |
| 2021-06-21 | 2021-06-17 | 5.396 | 248,150 | -1,065 | 0.00% | 1,338,908 |
| 2021-06-18 | 2021-06-16 | 5.367 | 249,215 | +710 | 0.00% | 1,337,632 |
| 2021-06-17 | 2021-06-15 | 5.997 | 248,505 | +1,065 | 0.00% | 1,490,254 |
| 2021-06-16 | 2021-06-11 | 6.117 | 247,440 | +16,092 | 0.00% | 1,513,693 |
| 2021-06-09 | 2021-06-07 | 6.117 | 231,348 | +996 | 0.00% | 1,415,252 |
| 2021-06-01 | 2021-05-28 | 6.223 | 230,352 | +3,982 | 0.00% | 1,433,455 |
| 2021-05-25 | 2021-05-21 | 6.238 | 226,370 | +995 | 0.00% | 1,412,086 |
| 2021-05-12 | 2021-05-10 | 6.283 | 225,375 | +996 | 0.00% | 1,416,067 |
| 2021-05-10 | 2021-05-06 | 6.328 | 224,379 | +663 | 0.00% | 1,419,951 |
| 2021-05-04 | 2021-04-30 | 6.012 | 223,716 | +27,543 | 0.00% | 1,344,968 |
| 2021-04-30 | 2021-04-28 | 6.313 | 196,173 | +6,637 | 0.00% | 1,238,498 |
| 2021-04-26 | 2021-04-22 | 6.509 | 189,536 | +995 | 0.00% | 1,233,722 |
| 2021-04-23 | 2021-04-21 | 6.630 | 188,541 | +996 | 0.00% | 1,249,973 |
| 2021-04-21 | 2021-04-19 | 6.675 | 187,545 | -664 | 0.00% | 1,251,847 |
| 2021-04-19 | 2021-04-15 | 6.494 | 188,209 | +6,637 | 0.00% | 1,222,249 |
| 2021-04-14 | 2021-04-12 | 6.509 | 181,572 | -664 | 0.00% | 1,181,883 |
| 2021-04-09 | 2021-04-07 | 6.524 | 182,236 | -663 | 0.00% | 1,188,951 |
| 2021-04-07 | 2021-03-31 | 6.795 | 182,899 | +2,654 | 0.00% | 1,242,882 |
| 2021-03-31 | 2021-03-29 | 7.549 | 180,245 | -995 | 0.00% | 1,360,639 |
| 2021-03-17 | 2021-03-15 | 7.293 | 181,240 | -873 | 0.00% | 1,321,726 |
| 2021-03-08 | 2021-03-04 | 7.112 | 182,113 | +2,654 | 0.00% | 1,295,165 |
| 2021-03-03 | 2021-03-01 | 6.961 | 179,459 | -1,327 | 0.00% | 1,249,250 |
| 2021-02-10 | 2021-02-08 | 6.811 | 180,786 | -1,659 | 0.00% | 1,231,247 |
| 2020-12-29 | 2020-12-24 | 6.374 | 182,445 | -303 | 0.00% | 1,162,825 |
| 2020-12-22 | 2020-12-18 | 6.645 | 182,748 | -3,823 | 0.00% | 1,214,320 |
| 2020-12-21 | 2020-12-17 | 6.585 | 186,571 | -5,734 | 0.00% | 1,228,479 |
| 2020-12-02 | 2020-11-30 | 6.449 | 192,305 | +3,318 | 0.00% | 1,240,156 |
| 2020-11-04 | 2020-11-02 | 6.389 | 188,987 | -11,468 | 0.00% | 1,207,368 |
| 2020-10-28 | 2020-10-23 | 6.750 | 200,455 | -664 | 0.00% | 1,353,122 |
| 2020-10-15 | 2020-10-12 | 6.148 | 201,119 | +996 | 0.00% | 1,236,389 |
| 2020-10-09 | 2020-10-07 | 5.876 | 200,123 | +664 | 0.00% | 1,175,990 |
| 2020-09-28 | 2020-09-24 | 6.374 | 199,459 | +995 | 0.00% | 1,271,265 |
| 2020-09-16 | 2020-09-14 | 6.795 | 198,464 | +996 | 0.00% | 1,348,653 |
| 2020-08-25 | 2020-08-21 | 7.338 | 197,468 | +995 | 0.00% | 1,448,998 |
| 2020-08-14 | 2020-08-12 | 7.489 | 196,473 | +996 | 0.00% | 1,471,300 |
| 2020-07-22 | 2020-07-20 | 7.519 | 195,477 | -6,637 | 0.00% | 1,469,732 |
| 2020-07-21 | 2020-07-17 | 7.504 | 202,114 | -664 | 0.00% | 1,516,588 |
| 2020-07-02 | 2020-06-29 | 8.905 | 202,778 | +15,437 | 0.00% | 1,805,687 |
| 2020-06-29 | 2020-06-24 | 8.774 | 187,341 | -89 | 0.00% | 1,643,781 |
| 2020-06-19 | 2020-06-17 | 8.840 | 187,430 | -2,119 | 0.00% | 1,656,789 |
| 2020-06-04 | 2020-06-02 | 8.905 | 189,549 | -7,358 | 0.00% | 1,687,886 |
| 2020-04-21 | 2020-04-17 | 9.247 | 196,907 | +3,066 | 0.00% | 1,820,846 |
| 2020-04-08 | 2020-04-06 | 9.215 | 193,841 | -5,297 | 0.00% | 1,786,171 |
| 2020-04-07 | 2020-04-03 | 9.133 | 199,138 | +3,065 | 0.00% | 1,818,742 |
| 2020-03-31 | 2020-03-27 | 9.084 | 196,073 | -6,357 | 0.00% | 1,781,156 |
| 2020-02-12 | 2020-02-10 | 8.921 | 202,430 | -176 | 0.00% | 1,805,889 |
| 2020-02-05 | 2020-02-03 | 8.758 | 202,606 | -2,453 | 0.00% | 1,774,416 |
| 2019-11-19 | 2019-11-15 | 8.954 | 205,059 | -3,679 | 0.00% | 1,836,031 |
| 2019-10-03 | 2019-09-30 | 8.693 | 208,738 | +3,066 | 0.00% | 1,814,503 |
| 2019-08-28 | 2019-08-26 | 8.203 | 205,672 | +613 | 0.00% | 1,687,221 |
| 2019-08-15 | 2019-08-13 | 8.252 | 205,059 | +920 | 0.00% | 1,692,226 |
| 2019-07-09 | 2019-07-05 | 8.872 | 204,139 | +613 | 0.00% | 1,811,147 |
| 2019-06-28 | 2019-06-26 | 8.807 | 203,526 | -920 | 0.00% | 1,792,432 |
| 2019-06-25 | 2019-06-21 | 10.128 | 204,446 | +13,821 | 0.00% | 2,070,549 |
| 2019-06-19 | 2019-06-17 | 9.918 | 190,625 | +858 | 0.00% | 1,890,564 |
| 2019-06-05 | 2019-06-03 | 9.743 | 189,767 | +858 | 0.00% | 1,848,861 |
| 2019-05-09 | 2019-05-07 | 10.128 | 188,909 | +1,715 | 0.00% | 1,913,197 |
| 2019-04-15 | 2019-04-11 | 10.303 | 187,194 | +1,715 | 0.00% | 1,928,571 |
| 2019-02-28 | 2019-02-26 | 10.827 | 185,479 | -1,144 | 0.00% | 2,008,232 |
| 2019-02-27 | 2019-02-25 | 11.072 | 186,623 | -1,143 | 0.00% | 2,066,319 |
| 2019-02-14 | 2019-02-12 | 10.145 | 187,766 | +1,715 | 0.00% | 1,904,905 |
| 2019-02-01 | 2019-01-30 | 10.355 | 186,051 | -286 | 0.00% | 1,926,558 |
| 2019-01-03 | 2018-12-31 | 9.445 | 186,337 | +286 | 0.00% | 1,760,035 |
| 2018-12-06 | 2018-12-04 | 10.338 | 186,051 | +2,859 | 0.00% | 1,923,304 |
| 2018-11-29 | 2018-11-27 | 10.093 | 183,192 | +2,858 | 0.00% | 1,848,889 |
| 2018-10-18 | 2018-10-15 | 9.498 | 180,334 | +572 | 0.00% | 1,712,797 |
| 2018-10-11 | 2018-10-09 | 9.848 | 179,762 | +857 | 0.00% | 1,770,250 |
| 2018-09-28 | 2018-09-26 | 10.040 | 178,905 | -6,574 | 0.00% | 1,796,233 |
| 2018-09-20 | 2018-09-18 | 9.760 | 185,479 | +571 | 0.00% | 1,810,328 |
| 2018-09-04 | 2018-08-31 | 9.830 | 184,908 | +572 | 0.00% | 1,817,693 |
| 2018-08-22 | 2018-08-20 | 9.830 | 184,336 | -572 | 0.00% | 1,812,070 |
| 2018-08-15 | 2018-08-13 | 9.813 | 184,908 | -4,596 | 0.00% | 1,814,458 |
| 2018-08-07 | 2018-08-03 | 9.830 | 189,504 | +4,574 | 0.00% | 1,862,872 |
| 2018-08-01 | 2018-07-30 | 10.163 | 184,930 | -1,144 | 0.00% | 1,879,368 |
| 2018-07-27 | 2018-07-25 | 10.180 | 186,074 | +31,394 | 0.00% | 1,894,249 |
| 2018-07-11 | 2018-07-09 | 9.848 | 154,680 | -1,144 | 0.00% | 1,523,249 |
| 2018-07-09 | 2018-07-05 | 9.550 | 155,824 | -1,143 | 0.00% | 1,488,180 |
| 2018-06-25 | 2018-06-21 | 14.966 | 156,967 | +28,652 | 0.00% | 2,349,196 |
| 2018-06-22 | 2018-06-20 | 15.115 | 128,315 | +2,345 | 0.00% | 1,939,534 |
| 2018-06-13 | 2018-06-11 | 15.648 | 125,970 | +938 | 0.00% | 1,971,228 |
| 2018-05-25 | 2018-05-23 | 15.627 | 125,032 | +938 | 0.00% | 1,953,885 |
| 2018-04-27 | 2018-04-25 | 15.563 | 124,094 | +938 | 0.00% | 1,931,290 |
| 2018-03-06 | 2018-03-02 | 16.949 | 123,156 | +938 | 0.00% | 2,087,356 |
| 2018-02-27 | 2018-02-23 | 18.335 | 122,218 | -938 | 0.00% | 2,240,822 |
| 2018-01-31 | 2018-01-29 | 19.443 | 123,156 | -234 | 0.00% | 2,394,551 |
| 2018-01-17 | 2018-01-15 | 17.247 | 123,390 | -5,713 | 0.00% | 2,128,150 |
| 2018-01-16 | 2018-01-12 | 17.503 | 129,103 | -939 | 0.00% | 2,259,713 |
| 2018-01-12 | 2018-01-10 | 17.354 | 130,042 | -938 | 0.00% | 2,256,741 |
| 2017-12-08 | 2017-12-06 | 16.267 | 130,980 | -1,876 | 0.00% | 2,130,607 |
| 2017-10-13 | 2017-10-11 | 16.011 | 132,856 | -84 | 0.00% | 2,127,134 |
| 2017-10-12 | 2017-10-10 | 15.904 | 132,940 | -235 | 0.00% | 2,114,308 |
| 2017-09-29 | 2017-09-27 | 15.980 | 133,175 | +2,585 | 0.00% | 2,128,113 |
| 2017-09-28 | 2017-09-26 | 15.871 | 130,590 | +919 | 0.00% | 2,072,609 |
| 2017-09-27 | 2017-09-25 | 15.893 | 129,671 | +920 | 0.00% | 2,060,843 |
| 2017-08-31 | 2017-08-29 | 16.958 | 128,751 | -1,324 | 0.00% | 2,183,382 |
| 2017-08-28 | 2017-08-24 | 16.763 | 130,075 | -460 | 0.00% | 2,180,383 |
| 2017-07-11 | 2017-07-07 | 16.589 | 130,535 | +920 | 0.00% | 2,165,390 |
| 2017-06-20 | 2017-06-16 | 17.180 | 129,615 | +3,150 | 0.00% | 2,226,792 |
| 2017-06-05 | 2017-06-01 | 17.403 | 126,465 | -323 | 0.00% | 2,200,855 |
| 2017-05-05 | 2017-05-02 | 16.824 | 126,788 | -1,293 | 0.00% | 2,133,021 |
| 2017-05-02 | 2017-04-27 | 17.291 | 128,081 | -2,585 | 0.00% | 2,214,708 |
| 2017-04-24 | 2017-04-20 | 17.403 | 130,666 | -1,938 | 0.00% | 2,273,964 |
| 2017-03-23 | 2017-03-21 | 19.564 | 132,604 | -225 | 0.00% | 2,594,306 |
| 2017-03-02 | 2017-02-28 | 19.743 | 132,829 | -3,231 | 0.00% | 2,622,386 |
| 2017-02-24 | 2017-02-22 | 20.032 | 136,060 | -718 | 0.00% | 2,725,588 |
| 2017-02-23 | 2017-02-21 | 20.144 | 136,778 | -3,878 | 0.00% | 2,755,210 |
| 2017-02-20 | 2017-02-16 | 20.500 | 140,656 | -6,139 | 0.00% | 2,883,474 |
| 2017-01-19 | 2017-01-17 | 18.896 | 146,795 | -1,167 | 0.00% | 2,773,812 |
| 2017-01-12 | 2017-01-10 | 18.740 | 147,962 | -1,795 | 0.00% | 2,772,785 |
| 2016-12-20 | 2016-12-16 | 18.495 | 149,757 | -3,590 | 0.00% | 2,769,716 |
| 2016-11-21 | 2016-11-17 | 19.520 | 153,347 | +898 | 0.00% | 2,993,294 |
| 2016-10-26 | 2016-10-24 | 20.344 | 152,449 | -1,293 | 0.00% | 3,101,454 |
| 2016-10-07 | 2016-10-05 | 20.032 | 153,742 | -395 | 0.00% | 3,079,798 |
| 2016-10-04 | 2016-09-30 | 19.921 | 154,137 | +898 | 0.00% | 3,070,537 |
| 2016-10-03 | 2016-09-29 | 19.965 | 153,239 | -898 | 0.00% | 3,059,478 |
| 2016-09-22 | 2016-09-20 | 19.386 | 154,137 | +1,122 | 0.00% | 2,988,107 |
| 2016-09-12 | 2016-09-08 | 19.551 | 153,015 | +2,336 | 0.00% | 2,991,567 |
| 2016-08-16 | 2016-08-12 | 19.098 | 150,679 | -442 | 0.00% | 2,877,705 |
| 2016-07-15 | 2016-07-13 | 17.175 | 151,121 | -884 | 0.00% | 2,595,480 |
| 2016-06-29 | 2016-06-27 | 16.519 | 152,005 | +4,420 | 0.00% | 2,510,914 |
| 2016-06-20 | 2016-06-16 | 15.885 | 147,585 | +1,325 | 0.00% | 2,344,393 |
| 2016-06-10 | 2016-06-07 | 17.567 | 146,260 | +3,641 | 0.00% | 2,569,321 |
| 2016-04-25 | 2016-04-21 | 17.335 | 142,619 | -862 | 0.00% | 2,472,264 |
| 2016-04-13 | 2016-04-11 | 16.523 | 143,481 | -3,723 | 0.00% | 2,370,671 |
| 2016-04-11 | 2016-04-07 | 16.290 | 147,204 | -4,310 | 0.00% | 2,398,024 |
| 2016-04-06 | 2016-04-01 | 16.360 | 151,514 | -3,102 | 0.01% | 2,478,784 |
| 2016-03-14 | 2016-03-10 | 16.174 | 154,616 | -2,483 | 0.01% | 2,500,829 |
| 2016-03-07 | 2016-03-03 | 15.641 | 157,099 | -1,241 | 0.01% | 2,457,141 |
| 2016-02-23 | 2016-02-19 | 15.455 | 158,340 | -1,241 | 0.01% | 2,447,156 |
| 2016-02-05 | 2016-02-03 | 15.220 | 159,581 | +2,157 | 0.01% | 2,428,802 |
| 2016-01-22 | 2016-01-20 | 15.361 | 157,424 | +850 | 0.01% | 2,418,192 |
| 2016-01-12 | 2016-01-08 | 16.819 | 156,574 | +1,913 | 0.01% | 2,633,494 |
| 2015-12-16 | 2015-12-14 | 16.937 | 154,661 | -1,292 | 0.01% | 2,619,509 |
| 2015-12-09 | 2015-12-07 | 17.525 | 155,953 | +850 | 0.01% | 2,733,107 |
| 2015-12-03 | 2015-12-01 | 17.619 | 155,103 | -1,224 | 0.01% | 2,732,805 |
| 2015-11-18 | 2015-11-16 | 17.713 | 156,327 | +2,125 | 0.01% | 2,769,080 |
| 2015-11-17 | 2015-11-13 | 18.066 | 154,202 | -357 | 0.01% | 2,785,851 |
| 2015-11-06 | 2015-11-04 | 18.513 | 154,559 | +425 | 0.01% | 2,861,381 |
| 2015-10-13 | 2015-10-09 | 18.349 | 154,134 | -1,700 | 0.01% | 2,828,132 |
| 2015-10-09 | 2015-10-07 | 17.996 | 155,834 | +1,700 | 0.01% | 2,804,337 |
| 2015-09-11 | 2015-09-09 | 17.737 | 154,134 | -850 | 0.01% | 2,733,861 |
| 2015-09-09 | 2015-09-07 | 16.161 | 154,984 | -510 | 0.01% | 2,504,668 |
| 2015-09-08 | 2015-09-04 | 16.067 | 155,494 | +850 | 0.01% | 2,498,279 |
| 2015-09-04 | 2015-09-01 | 17.102 | 154,644 | -1,836 | 0.01% | 2,644,686 |
| 2015-08-11 | 2015-08-07 | 20.819 | 156,480 | -638 | 0.01% | 3,257,682 |
| 2015-07-24 | 2015-07-22 | 21.148 | 157,118 | +850 | 0.01% | 3,322,708 |
| 2015-07-15 | 2015-07-13 | 21.712 | 156,268 | -1,224 | 0.01% | 3,392,957 |
| 2015-07-13 | 2015-07-09 | 20.230 | 157,492 | +638 | 0.01% | 3,186,130 |
| 2015-06-23 | 2015-06-19 | 24.041 | 156,854 | +2,145 | 0.01% | 3,770,888 |
| 2015-06-22 | 2015-06-18 | 24.088 | 154,709 | -2,415 | 0.01% | 3,726,700 |
| 2015-06-19 | 2015-06-17 | 24.375 | 157,124 | +419 | 0.01% | 3,829,843 |
| 2015-06-18 | 2015-06-16 | 23.898 | 156,705 | +839 | 0.01% | 3,744,881 |
| 2015-06-10 | 2015-06-08 | 25.710 | 155,866 | -151 | 0.01% | 4,007,353 |
| 2015-06-01 | 2015-05-28 | 25.853 | 156,017 | -11,237 | 0.01% | 4,033,562 |
| 2015-05-29 | 2015-05-27 | 26.807 | 167,254 | -2,935 | 0.01% | 4,483,636 |
| 2015-05-28 | 2015-05-26 | 27.189 | 170,189 | -1,258 | 0.01% | 4,627,259 |
| 2015-05-26 | 2015-05-21 | 26.044 | 171,447 | +1,258 | 0.01% | 4,465,191 |
| 2015-05-20 | 2015-05-18 | 25.758 | 170,189 | +839 | 0.01% | 4,383,719 |
| 2015-05-15 | 2015-05-13 | 26.664 | 169,350 | -1,258 | 0.01% | 4,515,590 |
| 2015-05-14 | 2015-05-12 | 26.807 | 170,608 | -1,812 | 0.01% | 4,573,548 |
| 2015-05-05 | 2015-04-30 | 27.141 | 172,420 | -419 | 0.01% | 4,679,693 |
| 2015-04-30 | 2015-04-28 | 27.475 | 172,839 | -3,145 | 0.01% | 4,748,776 |
| 2015-04-29 | 2015-04-27 | 27.475 | 175,984 | -209 | 0.01% | 4,835,186 |
| 2015-04-24 | 2015-04-22 | 26.426 | 176,193 | -1,677 | 0.01% | 4,656,032 |
| 2015-04-23 | 2015-04-21 | 26.807 | 177,870 | -1,510 | 0.01% | 4,768,223 |
| 2015-04-16 | 2015-04-14 | 25.472 | 179,380 | +1,258 | 0.01% | 4,569,122 |
| 2015-04-15 | 2015-04-13 | 26.378 | 178,122 | -1,258 | 0.01% | 4,698,510 |
| 2015-04-13 | 2015-04-09 | 24.804 | 179,380 | -2,096 | 0.01% | 4,449,332 |
| 2015-04-10 | 2015-04-08 | 23.778 | 181,476 | -1,208 | 0.01% | 4,315,209 |
| 2015-03-31 | 2015-03-27 | 21.823 | 182,684 | -1,207 | 0.01% | 3,986,659 |
| 2015-03-20 | 2015-03-18 | 22.300 | 183,891 | -705 | 0.01% | 4,100,715 |
| 2015-03-09 | 2015-03-05 | 21.012 | 184,596 | -629 | 0.01% | 3,878,696 |
| 2015-02-17 | 2015-02-13 | 21.465 | 185,225 | -629 | 0.01% | 3,975,847 |
| 2015-02-04 | 2015-02-02 | 21.847 | 185,854 | -1,207 | 0.01% | 4,060,270 |
| 2015-01-27 | 2015-01-23 | 24.422 | 187,061 | -503 | 0.01% | 4,568,469 |
| 2015-01-22 | 2015-01-20 | 23.993 | 187,564 | -420 | 0.01% | 4,500,233 |
| 2015-01-19 | 2015-01-15 | 24.613 | 187,984 | +629 | 0.01% | 4,626,878 |
| 2015-01-15 | 2015-01-13 | 24.422 | 187,355 | -209 | 0.01% | 4,575,649 |
| 2015-01-08 | 2015-01-06 | 23.778 | 187,564 | -839 | 0.01% | 4,459,972 |
| 2015-01-07 | 2015-01-05 | 24.756 | 188,403 | -1,207 | 0.01% | 4,664,152 |
| 2015-01-05 | 2014-12-31 | 24.327 | 189,610 | -1,258 | 0.01% | 4,612,633 |
| 2014-12-29 | 2014-12-22 | 23.392 | 190,868 | +865 | 0.01% | 4,464,689 |
| 2014-12-23 | 2014-12-19 | 22.115 | 190,003 | -7,223 | 0.01% | 4,201,865 |
| 2014-12-15 | 2014-12-11 | 21.826 | 197,226 | -8,966 | 0.01% | 4,304,585 |
| 2014-12-12 | 2014-12-10 | 22.259 | 206,192 | +1,245 | 0.01% | 4,589,683 |
| 2014-12-10 | 2014-12-08 | 23.151 | 204,947 | -3,587 | 0.01% | 4,744,646 |
| 2014-12-09 | 2014-12-05 | 22.259 | 208,534 | +623 | 0.01% | 4,641,814 |
| 2014-12-08 | 2014-12-04 | 22.091 | 207,911 | -4,981 | 0.01% | 4,592,886 |
| 2014-12-05 | 2014-12-03 | 21.994 | 212,892 | -2,491 | 0.01% | 4,682,406 |
| 2014-11-18 | 2014-11-14 | 19.393 | 215,383 | -299 | 0.01% | 4,176,824 |
| 2014-11-13 | 2014-11-11 | 19.224 | 215,682 | -780 | 0.01% | 4,146,252 |
| 2014-10-23 | 2014-10-21 | 17.827 | 216,462 | -1,196 | 0.01% | 3,858,800 |
| 2014-10-07 | 2014-10-03 | 17.273 | 217,658 | +1,246 | 0.01% | 3,759,523 |
| 2014-10-03 | 2014-09-29 | 17.152 | 216,412 | +1,245 | 0.01% | 3,711,934 |
| 2014-09-29 | 2014-09-25 | 17.345 | 215,167 | -3,587 | 0.01% | 3,732,047 |
| 2014-09-16 | 2014-09-12 | 17.827 | 218,754 | -199 | 0.01% | 3,899,659 |
| 2014-09-15 | 2014-09-11 | 17.851 | 218,953 | -1,494 | 0.01% | 3,908,481 |
| 2014-09-12 | 2014-09-10 | 18.092 | 220,447 | -4,110 | 0.01% | 3,988,256 |
| 2014-09-10 | 2014-09-05 | 18.284 | 224,557 | -1,195 | 0.01% | 4,105,890 |
| 2014-09-04 | 2014-09-02 | 17.634 | 225,752 | -249 | 0.01% | 3,980,903 |
| 2014-09-03 | 2014-09-01 | 17.562 | 226,001 | -1,445 | 0.01% | 3,968,961 |
| 2014-08-26 | 2014-08-22 | 18.260 | 227,446 | -2,989 | 0.01% | 4,153,234 |
| 2014-08-12 | 2014-08-08 | 18.718 | 230,435 | -2,075 | 0.01% | 4,313,287 |
| 2014-08-07 | 2014-08-05 | 19.344 | 232,510 | -831 | 0.01% | 4,497,758 |
| 2014-07-31 | 2014-07-29 | 19.248 | 233,341 | -1,245 | 0.01% | 4,491,348 |
| 2014-07-30 | 2014-07-28 | 18.694 | 234,586 | -13,366 | 0.01% | 4,385,334 |
| 2014-07-29 | 2014-07-25 | 18.043 | 247,952 | +880 | 0.01% | 4,473,921 |
| 2014-07-22 | 2014-07-18 | 17.080 | 247,072 | -997 | 0.01% | 4,219,963 |
| 2014-07-18 | 2014-07-16 | 17.056 | 248,069 | -1,494 | 0.01% | 4,231,016 |
| 2014-07-11 | 2014-07-09 | 17.104 | 249,563 | +42,383 | 0.01% | 4,268,521 |
| 2014-06-30 | 2014-06-26 | 16.863 | 207,180 | -997 | 0.01% | 3,493,693 |
| 2014-06-20 | 2014-06-18 | 17.008 | 208,177 | +1,246 | 0.01% | 3,540,596 |
| 2014-06-18 | 2014-06-16 | 17.200 | 206,931 | +415 | 0.01% | 3,559,284 |
| 2014-06-17 | 2014-06-13 | 16.911 | 206,516 | -5,397 | 0.01% | 3,492,446 |
| 2014-06-12 | 2014-06-10 | 23.813 | 211,913 | +38,049 | 0.01% | 5,046,204 |
| 2014-06-09 | 2014-06-05 | 23.813 | 173,864 | -817 | 0.01% | 4,140,157 |
| 2014-05-28 | 2014-05-26 | 23.725 | 174,681 | -2,044 | 0.01% | 4,144,225 |
| 2014-05-22 | 2014-05-20 | 22.609 | 176,725 | -170 | 0.01% | 3,995,536 |
| 2014-05-20 | 2014-05-16 | 22.873 | 176,895 | -851 | 0.01% | 4,046,125 |
| 2014-05-19 | 2014-05-15 | 22.814 | 177,746 | +851 | 0.01% | 4,055,152 |
| 2014-05-16 | 2014-05-14 | 22.756 | 176,895 | -1,839 | 0.01% | 4,025,349 |
| 2014-05-15 | 2014-05-13 | 22.374 | 178,734 | -818 | 0.01% | 3,998,973 |
| 2014-05-14 | 2014-05-12 | 22.403 | 179,552 | +2,895 | 0.01% | 4,022,547 |
| 2014-05-07 | 2014-05-02 | 22.579 | 176,657 | -476 | 0.01% | 3,988,811 |
| 2014-04-30 | 2014-04-28 | 22.785 | 177,133 | -1,601 | 0.01% | 4,035,966 |
| 2014-04-29 | 2014-04-25 | 22.902 | 178,734 | -818 | 0.01% | 4,093,437 |
| 2014-04-28 | 2014-04-24 | 23.108 | 179,552 | -2,860 | 0.01% | 4,149,075 |
| 2014-04-25 | 2014-04-23 | 22.961 | 182,412 | +170 | 0.01% | 4,188,384 |
| 2014-04-24 | 2014-04-22 | 23.343 | 182,242 | -817 | 0.01% | 4,254,043 |
| 2014-04-22 | 2014-04-16 | 23.431 | 183,059 | -1,227 | 0.01% | 4,289,239 |
| 2014-04-17 | 2014-04-15 | 23.431 | 184,286 | -1,702 | 0.01% | 4,317,989 |
| 2014-04-04 | 2014-04-02 | 22.491 | 185,988 | +1,021 | 0.01% | 4,183,117 |
| 2014-03-31 | 2014-03-27 | 22.697 | 184,967 | +681 | 0.01% | 4,198,170 |
| 2014-03-27 | 2014-03-25 | 21.963 | 184,286 | +682 | 0.01% | 4,047,438 |
| 2014-03-26 | 2014-03-24 | 22.227 | 183,604 | -818 | 0.01% | 4,080,979 |
| 2014-03-14 | 2014-03-12 | 21.493 | 184,422 | -817 | 0.01% | 3,963,785 |
| 2014-03-10 | 2014-03-06 | 21.875 | 185,239 | -1,975 | 0.01% | 4,052,052 |
| 2014-03-07 | 2014-03-05 | 22.080 | 187,214 | -1,227 | 0.01% | 4,133,733 |
| 2014-02-28 | 2014-02-26 | 22.579 | 188,441 | -817 | 0.01% | 4,254,887 |
| 2014-02-25 | 2014-02-21 | 23.255 | 189,258 | -34 | 0.01% | 4,401,146 |
| 2014-02-18 | 2014-02-14 | 23.284 | 189,292 | -817 | 0.01% | 4,407,494 |
| 2014-02-17 | 2014-02-13 | 23.108 | 190,109 | -1,635 | 0.01% | 4,393,025 |
| 2014-02-10 | 2014-02-06 | 21.640 | 191,744 | -818 | 0.01% | 4,149,307 |
| 2014-02-05 | 2014-01-30 | 22.462 | 192,562 | -1,021 | 0.01% | 4,325,321 |
| 2014-01-28 | 2014-01-24 | 21.963 | 193,583 | -2,044 | 0.01% | 4,251,627 |
| 2014-01-27 | 2014-01-23 | 22.168 | 195,627 | +341 | 0.01% | 4,336,727 |
| 2014-01-22 | 2014-01-20 | 22.667 | 195,286 | -1,362 | 0.01% | 4,426,645 |
| 2014-01-16 | 2014-01-14 | 23.695 | 196,648 | +1,021 | 0.01% | 4,659,608 |
| 2014-01-03 | 2013-12-31 | 25.281 | 195,627 | +1,022 | 0.01% | 4,945,592 |
| 2013-12-30 | 2013-12-24 | 25.016 | 194,605 | -2,043 | 0.01% | 4,868,329 |
| 2013-12-27 | 2013-12-20 | 25.163 | 196,648 | -22,581 | 0.01% | 4,948,307 |
| 2013-12-20 | 2013-12-18 | 25.339 | 219,229 | -2,043 | 0.01% | 5,555,141 |
| 2013-12-13 | 2013-12-11 | 25.897 | 221,272 | -817 | 0.01% | 5,730,353 |
| 2013-12-09 | 2013-12-05 | 26.573 | 222,089 | -2,895 | 0.01% | 5,901,494 |
| 2013-12-05 | 2013-12-03 | 26.984 | 224,984 | -341 | 0.01% | 6,070,905 |
| 2013-12-02 | 2013-11-28 | 27.365 | 225,325 | -1,635 | 0.01% | 6,166,115 |
| 2013-11-28 | 2013-11-26 | 26.719 | 226,960 | -4,904 | 0.01% | 6,064,249 |
| 2013-11-27 | 2013-11-25 | 26.984 | 231,864 | -341 | 0.01% | 6,256,553 |
| 2013-11-21 | 2013-11-19 | 27.718 | 232,205 | +341 | 0.01% | 6,436,205 |
| 2013-11-20 | 2013-11-18 | 27.542 | 231,864 | -817 | 0.01% | 6,385,905 |
| 2013-11-18 | 2013-11-14 | 24.693 | 232,681 | -2,248 | 0.01% | 5,745,704 |
| 2013-10-30 | 2013-10-28 | 25.574 | 234,929 | -681 | 0.01% | 6,008,155 |
| 2013-10-25 | 2013-10-23 | 26.250 | 235,610 | -7,357 | 0.01% | 6,184,684 |
| 2013-10-08 | 2013-10-04 | 27.365 | 242,967 | -4,087 | 0.01% | 6,648,896 |
| 2013-10-07 | 2013-10-03 | 27.454 | 247,054 | -817 | 0.01% | 6,782,500 |
| 2013-10-04 | 2013-10-02 | 27.307 | 247,871 | -817 | 0.01% | 6,768,540 |
| 2013-09-24 | 2013-09-19 | 28.511 | 248,688 | -2,112 | 0.01% | 7,090,231 |
| 2013-09-17 | 2013-09-13 | 27.189 | 250,800 | -1,635 | 0.01% | 6,819,065 |
| 2013-09-16 | 2013-09-12 | 28.070 | 252,435 | -7,765 | 0.01% | 7,085,880 |
| 2013-09-13 | 2013-09-11 | 28.158 | 260,200 | -1,226 | 0.01% | 7,326,764 |
| 2013-09-11 | 2013-09-09 | 27.160 | 261,426 | -2,043 | 0.01% | 7,100,302 |
| 2013-09-06 | 2013-09-04 | 25.839 | 263,469 | -3,270 | 0.01% | 6,807,670 |
| 2013-09-04 | 2013-09-02 | 25.369 | 266,739 | -2,452 | 0.01% | 6,766,850 |
| 2013-09-03 | 2013-08-30 | 25.086 | 269,191 | -10,626 | 0.01% | 6,752,847 |
| 2013-09-02 | 2013-08-29 | 24.965 | 279,817 | +6,668 | 0.01% | 6,985,741 |
| 2013-08-30 | 2013-08-28 | 24.424 | 273,149 | +1,330 | 0.01% | 6,671,384 |
| 2013-08-27 | 2013-08-23 | 24.695 | 271,819 | -5,985 | 0.01% | 6,712,484 |
| 2013-08-22 | 2013-08-20 | 25.507 | 277,804 | -665 | 0.01% | 7,085,894 |
| 2013-08-21 | 2013-08-19 | 26.710 | 278,469 | -2,792 | 0.01% | 7,437,897 |
| 2013-08-19 | 2013-08-15 | 26.229 | 281,261 | -1,596 | 0.01% | 7,377,111 |
| 2013-08-16 | 2013-08-13 | 25.627 | 282,857 | -333 | 0.01% | 7,248,812 |
| 2013-08-09 | 2013-08-07 | 22.649 | 283,190 | -1,097 | 0.01% | 6,414,063 |
| 2013-08-07 | 2013-08-05 | 23.401 | 284,287 | -3,989 | 0.01% | 6,652,684 |
| 2013-08-05 | 2013-08-01 | 23.522 | 288,276 | -8,777 | 0.02% | 6,780,716 |
| 2013-08-02 | 2013-07-31 | 23.582 | 297,053 | -1,463 | 0.02% | 7,005,035 |
| 2013-08-01 | 2013-07-30 | 23.672 | 298,516 | -2,194 | 0.02% | 7,066,472 |
| 2013-07-31 | 2013-07-29 | 23.131 | 300,710 | -798 | 0.02% | 6,955,599 |
| 2013-07-29 | 2013-07-25 | 23.281 | 301,508 | -333 | 0.02% | 7,019,402 |
| 2013-07-24 | 2013-07-22 | 23.401 | 301,841 | -3,357 | 0.02% | 7,063,471 |
| 2013-07-23 | 2013-07-19 | 23.582 | 305,198 | -998 | 0.02% | 7,197,109 |
| 2013-07-22 | 2013-07-18 | 24.574 | 306,196 | -133 | 0.02% | 7,524,573 |
| 2013-07-19 | 2013-07-17 | 24.815 | 306,329 | -2,959 | 0.02% | 7,601,554 |
| 2013-07-18 | 2013-07-16 | 24.213 | 309,288 | -1,197 | 0.02% | 7,488,921 |
| 2013-07-16 | 2013-07-12 | 23.943 | 310,485 | -798 | 0.02% | 7,433,854 |
| 2013-07-15 | 2013-07-11 | 24.514 | 311,283 | -4,521 | 0.02% | 7,630,857 |
| 2013-07-11 | 2013-07-09 | 22.619 | 315,804 | -1,596 | 0.02% | 7,143,249 |
| 2013-07-08 | 2013-07-04 | 21.958 | 317,400 | -3,125 | 0.02% | 6,969,315 |
| 2013-07-05 | 2013-07-03 | 21.687 | 320,525 | -8,644 | 0.02% | 6,951,163 |
| 2013-07-04 | 2013-07-02 | 22.649 | 329,169 | -632 | 0.02% | 7,455,456 |
| 2013-07-03 | 2013-06-28 | 22.830 | 329,801 | -797 | 0.02% | 7,529,291 |
| 2013-07-02 | 2013-06-27 | 23.191 | 330,598 | -2,594 | 0.02% | 7,666,814 |
| 2013-06-28 | 2013-06-26 | 23.762 | 333,192 | +2,028 | 0.02% | 7,917,389 |
| 2013-06-27 | 2013-06-25 | 22.349 | 331,164 | -1,462 | 0.02% | 7,401,031 |
| 2013-06-26 | 2013-06-24 | 21.717 | 332,626 | -11,903 | 0.02% | 7,223,600 |
| 2013-06-25 | 2013-06-21 | 23.612 | 344,529 | +832 | 0.02% | 8,134,966 |
| 2013-06-24 | 2013-06-20 | 24.123 | 343,697 | -998 | 0.02% | 8,291,067 |
| 2013-06-20 | 2013-06-18 | 26.720 | 344,695 | -798 | 0.02% | 9,210,095 |
| 2013-06-19 | 2013-06-17 | 26.904 | 345,493 | +7,514 | 0.02% | 9,295,156 |
| 2013-06-18 | 2013-06-14 | 26.781 | 337,979 | -2,667 | 0.02% | 9,051,431 |
| 2013-06-17 | 2013-06-13 | 26.381 | 340,646 | -488 | 0.02% | 8,986,694 |
| 2013-06-07 | 2013-06-05 | 28.657 | 341,134 | -30,246 | 0.02% | 9,775,754 |
| 2013-06-06 | 2013-06-04 | 29.579 | 371,380 | -69,729 | 0.02% | 10,985,073 |
| 2013-06-05 | 2013-06-03 | 29.210 | 441,109 | -976 | 0.02% | 12,884,836 |
| 2013-05-30 | 2013-05-28 | 30.501 | 442,085 | -3,838 | 0.02% | 13,484,250 |
| 2013-05-29 | 2013-05-27 | 29.764 | 445,923 | -1,951 | 0.02% | 13,272,251 |
| 2013-05-28 | 2013-05-24 | 29.610 | 447,874 | -976 | 0.02% | 13,261,465 |
| 2013-05-23 | 2013-05-21 | 30.993 | 448,850 | -976 | 0.02% | 13,911,409 |
| 2013-05-22 | 2013-05-20 | 31.301 | 449,826 | -9,561 | 0.02% | 14,079,969 |
| 2013-05-15 | 2013-05-13 | 30.993 | 459,387 | -1,171 | 0.02% | 14,237,987 |
| 2013-05-14 | 2013-05-10 | 32.715 | 460,558 | -4,553 | 0.02% | 15,067,296 |
| 2013-05-06 | 2013-05-02 | 30.501 | 465,111 | -3,123 | 0.02% | 14,186,578 |
| 2013-05-03 | 2013-04-30 | 30.655 | 468,234 | -1,171 | 0.02% | 14,353,819 |
| 2013-04-30 | 2013-04-26 | 30.717 | 469,405 | -487 | 0.02% | 14,418,582 |
| 2013-04-29 | 2013-04-25 | 30.194 | 469,892 | -5,854 | 0.03% | 14,187,925 |
| 2013-04-26 | 2013-04-24 | 28.810 | 475,746 | -4,684 | 0.03% | 13,706,422 |
| 2013-04-23 | 2013-04-19 | 28.841 | 480,430 | -2,602 | 0.03% | 13,856,142 |
| 2013-04-22 | 2013-04-18 | 27.304 | 483,032 | -780 | 0.03% | 13,188,586 |
| 2013-04-18 | 2013-04-16 | 27.857 | 483,812 | -1,366 | 0.03% | 13,477,650 |
| 2013-04-11 | 2013-04-09 | 29.087 | 485,178 | -2,732 | 0.03% | 14,112,423 |
| 2013-04-10 | 2013-04-08 | 28.134 | 487,910 | -5,854 | 0.03% | 13,726,827 |
| 2013-04-09 | 2013-04-05 | 27.980 | 493,764 | -163 | 0.03% | 13,815,613 |
| 2013-04-08 | 2013-04-03 | 28.534 | 493,927 | -11,123 | 0.03% | 14,093,540 |
| 2013-04-05 | 2013-04-02 | 29.149 | 505,050 | -6,602 | 0.03% | 14,721,500 |
| 2013-04-03 | 2013-03-28 | 30.409 | 511,652 | -488 | 0.03% | 15,558,951 |
| 2013-04-02 | 2013-03-27 | 33.023 | 512,140 | -4,716 | 0.03% | 16,912,287 |
| 2013-03-28 | 2013-03-26 | 31.977 | 516,856 | -585 | 0.03% | 16,527,694 |
| 2013-03-26 | 2013-03-22 | 31.916 | 517,441 | -781 | 0.03% | 16,514,581 |
| 2013-03-25 | 2013-03-21 | 32.223 | 518,222 | -1,626 | 0.03% | 16,698,847 |
| 2013-03-20 | 2013-03-18 | 31.239 | 519,848 | -975 | 0.03% | 16,239,754 |
| 2013-03-19 | 2013-03-15 | 31.424 | 520,823 | -391 | 0.03% | 16,366,296 |
| 2013-03-18 | 2013-03-14 | 32.223 | 521,214 | -8,000 | 0.03% | 16,795,259 |
| 2013-03-14 | 2013-03-12 | 32.654 | 529,214 | -6,635 | 0.03% | 17,280,854 |
| 2013-03-13 | 2013-03-11 | 33.207 | 535,849 | +650 | 0.03% | 17,794,080 |
| 2013-03-12 | 2013-03-08 | 33.576 | 535,199 | -780 | 0.03% | 17,969,967 |
| 2013-03-11 | 2013-03-07 | 33.269 | 535,979 | -7,123 | 0.03% | 17,831,357 |
| 2013-03-05 | 2013-03-01 | 33.023 | 543,102 | -3,057 | 0.03% | 17,934,738 |
| 2013-03-04 | 2013-02-28 | 33.207 | 546,159 | -1,463 | 0.03% | 18,136,447 |
| 2013-03-01 | 2013-02-27 | 31.793 | 547,622 | +845 | 0.03% | 17,410,481 |
| 2013-02-26 | 2013-02-22 | 31.116 | 546,777 | -7,805 | 0.03% | 17,013,752 |
| 2013-02-25 | 2013-02-21 | 31.670 | 554,582 | -4,879 | 0.03% | 17,563,552 |
| 2013-02-21 | 2013-02-19 | 32.654 | 559,461 | -2,179 | 0.03% | 18,268,534 |
| 2013-02-20 | 2013-02-18 | 33.699 | 561,640 | -1,561 | 0.03% | 18,926,833 |
| 2013-02-18 | 2013-02-14 | 34.868 | 563,201 | -10,863 | 0.03% | 19,637,483 |
| 2013-02-15 | 2013-02-08 | 32.961 | 574,064 | -1,951 | 0.03% | 18,921,887 |
| 2013-02-14 | 2013-02-07 | 33.822 | 576,015 | -780 | 0.03% | 19,482,103 |
| 2013-02-08 | 2013-02-06 | 35.667 | 576,795 | -3,123 | 0.03% | 20,572,583 |
| 2013-02-07 | 2013-02-05 | 34.991 | 579,918 | -975 | 0.03% | 20,291,689 |
| 2013-02-06 | 2013-02-04 | 37.143 | 580,893 | -33 | 0.03% | 21,576,074 |
| 2013-02-05 | 2013-02-01 | 36.159 | 580,926 | -9,139 | 0.03% | 21,005,716 |
| 2013-02-04 | 2013-01-31 | 34.253 | 590,065 | -3,122 | 0.03% | 20,211,307 |
| 2013-02-01 | 2013-01-30 | 34.745 | 593,187 | -5,074 | 0.03% | 20,610,068 |
| 2013-01-31 | 2013-01-29 | 35.114 | 598,261 | -975 | 0.03% | 21,007,102 |
| 2013-01-30 | 2013-01-28 | 34.437 | 599,236 | -9,367 | 0.03% | 20,635,988 |
| 2013-01-29 | 2013-01-25 | 33.392 | 608,603 | -976 | 0.03% | 20,322,319 |
| 2013-01-28 | 2013-01-24 | 34.253 | 609,579 | -4,715 | 0.03% | 20,879,714 |
| 2013-01-25 | 2013-01-23 | 33.515 | 614,294 | -2,212 | 0.03% | 20,587,904 |
| 2013-01-24 | 2013-01-22 | 32.531 | 616,506 | +4,423 | 0.03% | 20,055,446 |
| 2013-01-23 | 2013-01-21 | 32.100 | 612,083 | -2,927 | 0.03% | 19,648,082 |
| 2013-01-22 | 2013-01-18 | 32.223 | 615,010 | -1,301 | 0.03% | 19,817,680 |
| 2013-01-21 | 2013-01-17 | 30.686 | 616,311 | -780 | 0.03% | 18,912,103 |
| 2013-01-17 | 2013-01-15 | 31.055 | 617,091 | -3,253 | 0.03% | 19,163,726 |
| 2013-01-15 | 2013-01-11 | 29.118 | 620,344 | +5,854 | 0.03% | 18,063,085 |
| 2013-01-14 | 2013-01-10 | 29.610 | 614,490 | -3,122 | 0.03% | 18,194,933 |
| 2013-01-11 | 2013-01-09 | 29.241 | 617,612 | -1,561 | 0.03% | 18,059,495 |
| 2013-01-10 | 2013-01-08 | 28.534 | 619,173 | -1,236 | 0.03% | 17,667,266 |
| 2013-01-09 | 2013-01-07 | 29.764 | 620,409 | -1,821 | 0.03% | 18,465,574 |
| 2013-01-03 | 2012-12-31 | 27.550 | 622,230 | -2,342 | 0.03% | 17,142,269 |
| 2013-01-02 | 2012-12-27 | 26.873 | 624,572 | -2,862 | 0.03% | 16,784,303 |
| 2012-12-28 | 2012-12-24 | 26.135 | 627,434 | -5,269 | 0.03% | 16,398,206 |
| 2012-12-21 | 2012-12-19 | 26.351 | 632,703 | -975 | 0.03% | 16,672,091 |
| 2012-12-20 | 2012-12-18 | 26.689 | 633,678 | -6,440 | 0.03% | 16,912,107 |
| 2012-12-18 | 2012-12-14 | 26.597 | 640,118 | -8,423 | 0.03% | 17,024,937 |
| 2012-12-17 | 2012-12-13 | 26.012 | 648,541 | -9,497 | 0.03% | 16,870,081 |
| 2012-12-14 | 2012-12-12 | 26.289 | 658,038 | -3,317 | 0.04% | 17,299,217 |
| 2012-12-13 | 2012-12-11 | 26.135 | 661,355 | -4,098 | 0.04% | 17,284,743 |
| 2012-12-12 | 2012-12-10 | 26.289 | 665,453 | -18,083 | 0.04% | 17,494,150 |
| 2012-12-11 | 2012-12-07 | 25.244 | 683,536 | -8,326 | 0.04% | 17,254,958 |
| 2012-12-10 | 2012-12-06 | 25.305 | 691,862 | -9,497 | 0.04% | 17,507,683 |
| 2012-12-06 | 2012-12-04 | 23.368 | 701,359 | -5,301 | 0.04% | 16,389,410 |
| 2012-12-05 | 2012-12-03 | 23.091 | 706,660 | -1,171 | 0.04% | 16,317,732 |
| 2012-12-04 | 2012-11-30 | 23.368 | 707,831 | -1,788 | 0.04% | 16,540,648 |
| 2012-12-03 | 2012-11-29 | 23.030 | 709,619 | -976 | 0.04% | 16,342,422 |
| 2012-11-30 | 2012-11-28 | 22.753 | 710,595 | -2,765 | 0.04% | 16,168,258 |
| 2012-11-29 | 2012-11-27 | 22.999 | 713,360 | -6,016 | 0.04% | 16,406,642 |
| 2012-11-28 | 2012-11-26 | 22.692 | 719,376 | -1,269 | 0.04% | 16,323,815 |
| 2012-11-26 | 2012-11-22 | 22.692 | 720,645 | -1,463 | 0.04% | 16,352,611 |
| 2012-11-22 | 2012-11-20 | 22.261 | 722,108 | -781 | 0.04% | 16,074,967 |
| 2012-11-21 | 2012-11-19 | 21.984 | 722,889 | +651 | 0.04% | 15,892,309 |
| 2012-11-20 | 2012-11-16 | 21.861 | 722,238 | +650 | 0.04% | 15,789,170 |
| 2012-11-19 | 2012-11-15 | 21.800 | 721,588 | -2,342 | 0.04% | 15,730,586 |
| 2012-11-16 | 2012-11-14 | 22.384 | 723,930 | -2,699 | 0.04% | 16,204,562 |
| 2012-11-15 | 2012-11-13 | 22.015 | 726,629 | -1,171 | 0.04% | 15,996,873 |
| 2012-11-14 | 2012-11-12 | 22.630 | 727,800 | +1,301 | 0.04% | 16,470,213 |
| 2012-11-13 | 2012-11-09 | 22.292 | 726,499 | -8,456 | 0.04% | 16,195,053 |
| 2012-11-09 | 2012-11-07 | 23.091 | 734,955 | -1,171 | 0.04% | 16,971,102 |
| 2012-11-06 | 2012-11-02 | 22.661 | 736,126 | +33 | 0.04% | 16,681,266 |
| 2012-11-05 | 2012-11-01 | 22.200 | 736,093 | -781 | 0.04% | 16,341,023 |
| 2012-11-01 | 2012-10-30 | 21.984 | 736,874 | -1,756 | 0.04% | 16,199,762 |
| 2012-10-31 | 2012-10-29 | 22.599 | 738,630 | -2,732 | 0.04% | 16,692,587 |
| 2012-10-30 | 2012-10-26 | 22.046 | 741,362 | -3,903 | 0.04% | 16,344,018 |
| 2012-10-29 | 2012-10-25 | 21.738 | 745,265 | -1,170 | 0.04% | 16,200,913 |
| 2012-10-26 | 2012-10-24 | 21.554 | 746,435 | -781 | 0.04% | 16,088,641 |
| 2012-10-25 | 2012-10-22 | 21.800 | 747,216 | -1,366 | 0.04% | 16,289,275 |
| 2012-10-22 | 2012-10-18 | 21.708 | 748,582 | -1,951 | 0.04% | 16,250,003 |
| 2012-10-19 | 2012-10-17 | 21.216 | 750,533 | -1,789 | 0.04% | 15,923,123 |
| 2012-10-18 | 2012-10-16 | 20.509 | 752,322 | -651 | 0.04% | 15,429,042 |
| 2012-10-16 | 2012-10-12 | 20.447 | 752,973 | -390 | 0.04% | 15,396,089 |
| 2012-10-15 | 2012-10-11 | 19.894 | 753,363 | -780 | 0.04% | 14,987,111 |
| 2012-10-12 | 2012-10-10 | 19.432 | 754,143 | -1,562 | 0.04% | 14,654,808 |
| 2012-10-09 | 2012-10-05 | 19.279 | 755,705 | +814 | 0.04% | 14,568,982 |
| 2012-10-08 | 2012-10-04 | 19.063 | 754,891 | -3,903 | 0.04% | 14,390,812 |
| 2012-10-05 | 2012-10-03 | 18.910 | 758,794 | -5,074 | 0.04% | 14,348,561 |
| 2012-10-04 | 2012-09-28 | 18.817 | 763,868 | -2,667 | 0.04% | 14,374,048 |
| 2012-10-03 | 2012-09-27 | 18.664 | 766,535 | -1,333 | 0.04% | 14,306,389 |
| 2012-09-27 | 2012-09-25 | 18.448 | 767,868 | +1,301 | 0.04% | 14,165,998 |
| 2012-09-26 | 2012-09-24 | 18.725 | 766,567 | -3,708 | 0.04% | 14,354,126 |
| 2012-09-21 | 2012-09-19 | 19.402 | 770,275 | -1,171 | 0.04% | 14,944,608 |
| 2012-09-20 | 2012-09-18 | 19.063 | 771,446 | -325 | 0.04% | 14,706,407 |
| 2012-09-18 | 2012-09-14 | 19.771 | 771,771 | +976 | 0.04% | 15,258,393 |
| 2012-09-14 | 2012-09-12 | 18.787 | 770,795 | -1,561 | 0.04% | 14,480,697 |
| 2012-09-13 | 2012-09-11 | 18.448 | 772,356 | +92,170 | 0.04% | 14,248,795 |
| 2012-09-11 | 2012-09-07 | 18.848 | 680,186 | -4,326 | 0.04% | 12,820,280 |
| 2012-09-07 | 2012-09-05 | 17.772 | 684,512 | +813 | 0.04% | 12,165,172 |
| 2012-09-06 | 2012-09-04 | 18.448 | 683,699 | +326 | 0.04% | 12,613,208 |
| 2012-09-05 | 2012-09-03 | 19.186 | 683,373 | -2,147 | 0.04% | 13,111,481 |
| 2012-09-04 | 2012-08-31 | 19.432 | 685,520 | -976 | 0.04% | 13,321,299 |
| 2012-09-03 | 2012-08-30 | 19.648 | 686,496 | -3,902 | 0.04% | 13,488,021 |
| 2012-08-29 | 2012-08-27 | 21.794 | 690,398 | +17,514 | 0.04% | 15,046,271 |
| 2012-08-28 | 2012-08-24 | 22.078 | 672,884 | -760 | 0.04% | 14,855,854 |
| 2012-08-27 | 2012-08-23 | 22.646 | 673,644 | -158 | 0.04% | 15,255,620 |
| 2012-08-23 | 2012-08-21 | 22.678 | 673,802 | -3,641 | 0.04% | 15,280,480 |
| 2012-08-21 | 2012-08-17 | 22.520 | 677,443 | -760 | 0.04% | 15,256,065 |
| 2012-08-20 | 2012-08-16 | 22.457 | 678,203 | -2,596 | 0.04% | 15,230,339 |
| 2012-08-17 | 2012-08-15 | 22.836 | 680,799 | +602 | 0.04% | 15,546,673 |
| 2012-08-16 | 2012-08-14 | 23.215 | 680,197 | -3,641 | 0.04% | 15,790,734 |
| 2012-08-15 | 2012-08-13 | 22.678 | 683,838 | -1,520 | 0.04% | 15,508,076 |
| 2012-08-14 | 2012-08-10 | 22.899 | 685,358 | -317 | 0.04% | 15,694,076 |
| 2012-08-01 | 2012-07-30 | 22.236 | 685,675 | -633 | 0.04% | 15,246,538 |
| 2012-07-25 | 2012-07-23 | 21.130 | 686,308 | -1,519 | 0.04% | 14,501,918 |
| 2012-07-24 | 2012-07-20 | 21.983 | 687,827 | -950 | 0.04% | 15,120,589 |
| 2012-07-23 | 2012-07-19 | 21.857 | 688,777 | +791 | 0.04% | 15,054,453 |
| 2012-07-20 | 2012-07-18 | 20.814 | 687,986 | -760 | 0.04% | 14,320,074 |
| 2012-07-19 | 2012-07-17 | 21.351 | 688,746 | -760 | 0.04% | 14,705,711 |
| 2012-07-17 | 2012-07-13 | 20.972 | 689,506 | -3,039 | 0.04% | 14,460,602 |
| 2012-07-10 | 2012-07-06 | 22.425 | 692,545 | -3,039 | 0.04% | 15,530,542 |
| 2012-07-09 | 2012-07-05 | 22.962 | 695,584 | -3,800 | 0.04% | 15,972,182 |
| 2012-07-05 | 2012-07-03 | 22.710 | 699,384 | -1,139 | 0.04% | 15,882,718 |
| 2012-07-03 | 2012-06-28 | 21.351 | 700,523 | -760 | 0.04% | 14,957,167 |
| 2012-06-28 | 2012-06-26 | 21.604 | 701,283 | -760 | 0.04% | 15,150,594 |
| 2012-06-27 | 2012-06-25 | 21.794 | 702,043 | -3,799 | 0.04% | 15,300,057 |
| 2012-06-25 | 2012-06-21 | 22.488 | 705,842 | -9,942 | 0.04% | 15,873,319 |
| 2012-06-22 | 2012-06-20 | 22.773 | 715,784 | -950 | 0.04% | 16,300,372 |
| 2012-06-21 | 2012-06-19 | 22.488 | 716,734 | -760 | 0.04% | 16,118,264 |
| 2012-06-20 | 2012-06-18 | 24.883 | 717,494 | -949 | 0.04% | 17,853,283 |
| 2012-06-19 | 2012-06-15 | 24.385 | 718,443 | +32,861 | 0.04% | 17,518,881 |
| 2012-06-18 | 2012-06-14 | 23.654 | 685,582 | -2,709 | 0.04% | 16,216,510 |
| 2012-06-15 | 2012-06-13 | 24.351 | 688,291 | -723 | 0.04% | 16,760,773 |
| 2012-06-14 | 2012-06-12 | 24.451 | 689,014 | -1,655 | 0.04% | 16,847,049 |
| 2012-06-12 | 2012-06-08 | 23.620 | 690,669 | -1,144 | 0.04% | 16,313,891 |
| 2012-06-05 | 2012-06-01 | 24.019 | 691,813 | -1,445 | 0.04% | 16,616,709 |
| 2012-06-04 | 2012-05-31 | 24.617 | 693,258 | -602 | 0.04% | 17,065,974 |
| 2012-05-31 | 2012-05-29 | 24.551 | 693,860 | -2,528 | 0.04% | 17,034,692 |
| 2012-05-28 | 2012-05-24 | 23.687 | 696,388 | -2,709 | 0.04% | 16,495,246 |
| 2012-05-23 | 2012-05-21 | 23.687 | 699,097 | -1,807 | 0.04% | 16,559,414 |
| 2012-05-22 | 2012-05-18 | 23.620 | 700,904 | +753 | 0.04% | 16,555,646 |
| 2012-05-21 | 2012-05-17 | 24.052 | 700,151 | -722 | 0.04% | 16,840,240 |
| 2012-05-18 | 2012-05-16 | 23.787 | 700,873 | -2,710 | 0.04% | 16,671,334 |
| 2012-05-17 | 2012-05-15 | 25.348 | 703,583 | -3,070 | 0.04% | 17,834,374 |
| 2012-05-16 | 2012-05-14 | 25.182 | 706,653 | -1,445 | 0.04% | 17,794,812 |
| 2012-05-15 | 2012-05-11 | 25.281 | 708,098 | -7,104 | 0.04% | 17,901,772 |
| 2012-05-14 | 2012-05-10 | 26.079 | 715,202 | -722 | 0.04% | 18,651,612 |
| 2012-05-11 | 2012-05-09 | 25.580 | 715,924 | -1,806 | 0.04% | 18,313,681 |
| 2012-05-10 | 2012-05-08 | 25.913 | 717,730 | -3,853 | 0.04% | 18,598,319 |
| 2012-05-09 | 2012-05-07 | 26.079 | 721,583 | -8,127 | 0.04% | 18,818,021 |
| 2012-05-04 | 2012-05-02 | 27.109 | 729,710 | -10,656 | 0.04% | 19,781,465 |
| 2012-05-02 | 2012-04-27 | 26.046 | 740,366 | -8,188 | 0.04% | 19,283,263 |
| 2012-04-30 | 2012-04-26 | 25.614 | 748,554 | -541 | 0.04% | 19,173,240 |
| 2012-04-27 | 2012-04-25 | 24.949 | 749,095 | -2,168 | 0.04% | 18,689,377 |
| 2012-04-26 | 2012-04-24 | 25.082 | 751,263 | -2,167 | 0.04% | 18,843,299 |
| 2012-04-25 | 2012-04-23 | 24.717 | 753,430 | -722 | 0.04% | 18,622,322 |
| 2012-04-23 | 2012-04-19 | 25.381 | 754,152 | -6,322 | 0.04% | 19,141,247 |
| 2012-04-20 | 2012-04-18 | 25.547 | 760,474 | -4,695 | 0.04% | 19,428,027 |
| 2012-04-18 | 2012-04-16 | 25.182 | 765,169 | -1,505 | 0.04% | 19,268,352 |
| 2012-04-16 | 2012-04-12 | 24.850 | 766,674 | -5,419 | 0.04% | 19,051,550 |
| 2012-04-13 | 2012-04-11 | 24.982 | 772,093 | -6,321 | 0.04% | 19,288,810 |
| 2012-04-12 | 2012-04-10 | 24.982 | 778,414 | -9,391 | 0.04% | 19,446,725 |
| 2012-04-11 | 2012-04-05 | 24.816 | 787,805 | -3,612 | 0.05% | 19,550,475 |
| 2012-04-10 | 2012-04-03 | 24.086 | 791,417 | -723 | 0.05% | 19,061,689 |
| 2012-04-05 | 2012-04-02 | 23.355 | 792,140 | -2,348 | 0.05% | 18,500,150 |
| 2012-04-03 | 2012-03-30 | 23.355 | 794,488 | -722 | 0.05% | 18,554,987 |
| 2012-03-30 | 2012-03-28 | 23.488 | 795,210 | -1,806 | 0.06% | 18,677,521 |
| 2012-03-21 | 2012-03-19 | 24.185 | 797,016 | -2,168 | 0.06% | 19,275,977 |
| 2012-03-19 | 2012-03-15 | 24.517 | 799,184 | -1,806 | 0.06% | 19,593,911 |
| 2012-03-16 | 2012-03-14 | 24.451 | 800,990 | -1,806 | 0.06% | 19,584,969 |
| 2012-03-13 | 2012-03-09 | 24.218 | 802,796 | -2,528 | 0.06% | 19,442,438 |
| 2012-03-12 | 2012-03-08 | 23.919 | 805,324 | -121 | 0.06% | 19,262,876 |
| 2012-03-09 | 2012-03-07 | 23.587 | 805,445 | -3,070 | 0.06% | 18,998,190 |
| 2012-03-07 | 2012-03-05 | 24.119 | 808,515 | +1,806 | 0.07% | 19,500,363 |
| 2012-03-05 | 2012-03-01 | 24.484 | 806,709 | -1,505 | 0.06% | 19,751,604 |
| 2012-03-01 | 2012-02-28 | 24.883 | 808,214 | -3,010 | 0.07% | 20,110,653 |
| 2012-02-16 | 2012-02-14 | 24.385 | 811,224 | -722 | 0.07% | 19,781,300 |
| 2012-02-15 | 2012-02-13 | 24.318 | 811,946 | -6,502 | 0.07% | 19,744,958 |
| 2012-02-07 | 2012-02-03 | 24.982 | 818,448 | -1,084 | 0.07% | 20,446,874 |
| 2012-02-06 | 2012-02-02 | 24.650 | 819,532 | -3,612 | 0.07% | 20,201,695 |
| 2012-02-03 | 2012-02-01 | 23.820 | 823,144 | -903 | 0.07% | 19,607,082 |
| 2012-01-31 | 2012-01-27 | 24.351 | 824,047 | -4,395 | 0.07% | 20,066,607 |
| 2012-01-27 | 2012-01-20 | 23.753 | 828,442 | -782 | 0.07% | 19,678,235 |
| 2012-01-26 | 2012-01-19 | 24.385 | 829,224 | +903 | 0.07% | 20,220,222 |
| 2012-01-20 | 2012-01-18 | 23.421 | 828,321 | -12,282 | 0.07% | 19,400,181 |
| 2012-01-19 | 2012-01-17 | 24.119 | 840,603 | -9,632 | 0.07% | 20,274,285 |
| 2012-01-13 | 2012-01-11 | 23.122 | 850,235 | -1,806 | 0.07% | 19,659,217 |
| 2012-01-12 | 2012-01-10 | 23.155 | 852,041 | +451 | 0.07% | 19,729,281 |
| 2012-01-09 | 2012-01-05 | 22.258 | 851,590 | -4,816 | 0.07% | 18,954,981 |
| 2012-01-06 | 2012-01-04 | 22.325 | 856,406 | -2,348 | 0.07% | 19,119,079 |
| 2012-01-03 | 2011-12-29 | 22.292 | 858,754 | -1,264 | 0.07% | 19,142,968 |
| 2011-12-30 | 2011-12-28 | 22.491 | 860,018 | -1,806 | 0.07% | 19,342,571 |
| 2011-12-23 | 2011-12-21 | 21.926 | 861,824 | -7,525 | 0.07% | 18,896,462 |
| 2011-12-22 | 2011-12-20 | 21.228 | 869,349 | -1,204 | 0.07% | 18,454,956 |
| 2011-12-20 | 2011-12-16 | 21.527 | 870,553 | -2,529 | 0.07% | 18,740,804 |
| 2011-12-19 | 2011-12-15 | 21.561 | 873,082 | -2,889 | 0.07% | 18,824,252 |
| 2011-12-15 | 2011-12-13 | 22.026 | 875,971 | -723 | 0.07% | 19,293,954 |
| 2011-12-13 | 2011-12-09 | 21.926 | 876,694 | -2,528 | 0.07% | 19,222,504 |
| 2011-12-09 | 2011-12-07 | 22.125 | 879,222 | -1,265 | 0.07% | 19,453,187 |
| 2011-12-08 | 2011-12-06 | 21.760 | 880,487 | -4,334 | 0.07% | 19,159,415 |
| 2011-12-07 | 2011-12-05 | 21.926 | 884,821 | -15,051 | 0.07% | 19,400,698 |
| 2011-12-05 | 2011-12-01 | 21.760 | 899,872 | -1,806 | 0.07% | 19,581,233 |
| 2011-11-24 | 2011-11-22 | 20.099 | 901,678 | -1,083 | 0.07% | 18,122,781 |
| 2011-11-23 | 2011-11-21 | 19.966 | 902,761 | -723 | 0.07% | 18,024,584 |
| 2011-11-22 | 2011-11-18 | 20.232 | 903,484 | -4,696 | 0.07% | 18,279,140 |
| 2011-11-17 | 2011-11-15 | 21.959 | 908,180 | -1,083 | 0.07% | 19,943,041 |
| 2011-11-14 | 2011-11-10 | 21.428 | 909,263 | -1,626 | 0.07% | 19,483,511 |
| 2011-11-11 | 2011-11-09 | 22.258 | 910,889 | +903 | 0.07% | 20,274,878 |
| 2011-11-03 | 2011-11-01 | 19.999 | 909,986 | -1,324 | 0.07% | 18,199,070 |
| 2011-10-31 | 2011-10-27 | 22.657 | 911,310 | +181 | 0.07% | 20,647,549 |
| 2011-10-27 | 2011-10-25 | 20.498 | 911,129 | -3,613 | 0.07% | 18,675,964 |
| 2011-10-26 | 2011-10-24 | 19.933 | 914,742 | -1,926 | 0.07% | 18,233,408 |
| 2011-10-25 | 2011-10-21 | 19.136 | 916,668 | -1,445 | 0.07% | 17,540,927 |
| 2011-10-24 | 2011-10-20 | 18.538 | 918,113 | -2,709 | 0.07% | 17,019,560 |
| 2011-10-19 | 2011-10-17 | 18.903 | 920,822 | -903 | 0.07% | 17,406,279 |
| 2011-10-18 | 2011-10-14 | 18.106 | 921,725 | -1,084 | 0.07% | 16,688,444 |
| 2011-10-14 | 2011-10-12 | 17.641 | 922,809 | +1,204 | 0.07% | 16,278,873 |
| 2011-10-10 | 2011-10-06 | 14.983 | 921,605 | -602 | 0.07% | 13,808,273 |
| 2011-10-06 | 2011-10-03 | 14.252 | 922,207 | -4,214 | 0.07% | 13,143,278 |
| 2011-10-03 | 2011-09-28 | 17.242 | 926,421 | -903 | 0.07% | 15,973,267 |
| 2011-09-28 | 2011-09-26 | 17.275 | 927,324 | -1,806 | 0.07% | 16,019,643 |
| 2011-09-26 | 2011-09-22 | 18.670 | 929,130 | -6,321 | 0.07% | 17,347,256 |
| 2011-09-23 | 2011-09-21 | 19.933 | 935,451 | -3,492 | 0.08% | 18,646,198 |
| 2011-09-20 | 2011-09-16 | 20.763 | 938,943 | -722 | 0.08% | 19,495,628 |
| 2011-09-16 | 2011-09-14 | 20.398 | 939,665 | -4,816 | 0.08% | 19,167,233 |
| 2011-09-15 | 2011-09-12 | 20.929 | 944,481 | +752 | 0.08% | 19,767,501 |
| 2011-09-14 | 2011-09-09 | 21.694 | 943,729 | -2,528 | 0.08% | 20,472,858 |
| 2011-09-07 | 2011-09-05 | 21.129 | 946,257 | -9,211 | 0.08% | 19,993,287 |
| 2011-09-06 | 2011-09-02 | 21.428 | 955,468 | +15,050 | 0.08% | 20,473,583 |
| 2011-09-05 | 2011-09-01 | 21.760 | 940,418 | -1,445 | 0.08% | 20,463,514 |
| 2011-09-02 | 2011-08-31 | 21.494 | 941,863 | -481 | 0.08% | 20,244,638 |
| 2011-09-01 | 2011-08-30 | 21.228 | 942,344 | +301 | 0.08% | 20,004,528 |
| 2011-08-24 | 2011-08-22 | 20.664 | 942,043 | -723 | 0.08% | 19,466,107 |
| 2011-08-23 | 2011-08-19 | 20.929 | 942,766 | -7,224 | 0.08% | 19,731,607 |
| 2011-08-17 | 2011-08-15 | 20.697 | 949,990 | -722 | 0.08% | 19,661,881 |
| 2011-08-15 | 2011-08-11 | 20.298 | 950,712 | -1,806 | 0.08% | 19,297,817 |
| 2011-08-11 | 2011-08-09 | 20.564 | 952,518 | -1,084 | 0.08% | 19,587,627 |
| 2011-08-01 | 2011-07-28 | 23.089 | 953,602 | -963 | 0.08% | 22,017,598 |
| 2011-07-28 | 2011-07-26 | 23.554 | 954,565 | -5,418 | 0.08% | 22,483,801 |
| 2011-07-27 | 2011-07-25 | 23.155 | 959,983 | -3,974 | 0.08% | 22,228,713 |
| 2011-07-22 | 2011-07-20 | 23.454 | 963,957 | -7,224 | 0.08% | 22,608,948 |
| 2011-07-21 | 2011-07-19 | 22.890 | 971,181 | -903 | 0.08% | 22,229,894 |
| 2011-07-15 | 2011-07-13 | 23.388 | 972,084 | -903 | 0.08% | 22,734,973 |
| 2011-07-12 | 2011-07-08 | 23.919 | 972,987 | -1,806 | 0.08% | 23,273,276 |
| 2011-07-11 | 2011-07-07 | 23.587 | 974,793 | -5,960 | 0.08% | 22,992,635 |
| 2011-07-08 | 2011-07-06 | 23.488 | 980,753 | -1,987 | 0.08% | 23,035,468 |
| 2011-07-06 | 2011-07-04 | 24.418 | 982,740 | -1,324 | 0.08% | 23,996,282 |
| 2011-07-05 | 2011-06-30 | 23.820 | 984,064 | -1,084 | 0.08% | 23,440,156 |
| 2011-06-30 | 2011-06-28 | 24.086 | 985,148 | -722 | 0.08% | 23,727,800 |
| 2011-06-29 | 2011-06-27 | 24.351 | 985,870 | -723 | 0.08% | 24,007,206 |
| 2011-06-23 | 2011-06-21 | 24.218 | 986,593 | -1,806 | 0.08% | 23,893,708 |
| 2011-06-22 | 2011-06-20 | 24.185 | 988,399 | -6,863 | 0.08% | 23,904,610 |
| 2011-06-21 | 2011-06-17 | 23.886 | 995,262 | -5,569 | 0.08% | 23,773,017 |
| 2011-06-17 | 2011-06-15 | 23.953 | 1,000,831 | -541 | 0.08% | 23,972,537 |
| 2011-06-16 | 2011-06-14 | 24.086 | 1,001,372 | -3,613 | 0.08% | 24,118,564 |
| 2011-06-15 | 2011-06-13 | 24.318 | 1,004,985 | -1,204 | 0.08% | 24,439,294 |
| 2011-06-13 | 2011-06-09 | 24.252 | 1,006,189 | -1,806 | 0.08% | 24,401,719 |
| 2011-06-09 | 2011-06-07 | 24.119 | 1,007,995 | -1,083 | 0.08% | 24,311,569 |
| 2011-06-08 | 2011-06-03 | 23.753 | 1,009,078 | -5,057 | 0.08% | 23,968,937 |
| 2011-06-07 | 2011-06-02 | 23.820 | 1,014,135 | +2,408 | 0.08% | 24,156,439 |
| 2011-06-03 | 2011-06-01 | 24.517 | 1,011,727 | -301 | 0.08% | 24,804,912 |
| 2011-06-01 | 2011-05-30 | 24.552 | 1,012,028 | +14,856 | 0.08% | 24,847,191 |
| 2011-05-27 | 2011-05-25 | 24.417 | 997,172 | -3,672 | 0.08% | 24,347,744 |
| 2011-05-24 | 2011-05-20 | 24.721 | 1,000,844 | -888 | 0.08% | 24,741,603 |
| 2011-05-19 | 2011-05-17 | 24.315 | 1,001,732 | -1,422 | 0.08% | 24,357,595 |
| 2011-05-17 | 2011-05-13 | 24.957 | 1,003,154 | -2,220 | 0.08% | 25,035,854 |
| 2011-05-16 | 2011-05-12 | 24.991 | 1,005,374 | -711 | 0.08% | 25,125,212 |
| 2011-05-13 | 2011-05-11 | 25.025 | 1,006,085 | -2,487 | 0.08% | 25,176,957 |
| 2011-05-12 | 2011-05-09 | 24.991 | 1,008,572 | -3,672 | 0.08% | 25,205,133 |
| 2011-05-11 | 2011-05-06 | 25.092 | 1,012,244 | -444 | 0.08% | 25,399,454 |
| 2011-05-03 | 2011-04-28 | 25.599 | 1,012,688 | -10,897 | 0.08% | 25,923,595 |
| 2011-04-29 | 2011-04-27 | 25.633 | 1,023,585 | -711 | 0.08% | 26,237,113 |
| 2011-04-28 | 2011-04-26 | 25.734 | 1,024,296 | -12,199 | 0.08% | 26,359,114 |
| 2011-04-27 | 2011-04-21 | 25.768 | 1,036,495 | -4,975 | 0.08% | 26,708,046 |
| 2011-04-26 | 2011-04-20 | 25.633 | 1,041,470 | -1,776 | 0.09% | 26,695,552 |
| 2011-04-21 | 2011-04-19 | 25.058 | 1,043,246 | -4,442 | 0.09% | 26,142,132 |
| 2011-04-20 | 2011-04-18 | 25.430 | 1,047,688 | -1,421 | 0.09% | 26,642,643 |
| 2011-04-19 | 2011-04-15 | 25.700 | 1,049,109 | -2,132 | 0.09% | 26,962,219 |
| 2011-04-18 | 2011-04-14 | 25.633 | 1,051,241 | -13,118 | 0.09% | 26,946,008 |
| 2011-04-15 | 2011-04-13 | 25.329 | 1,064,359 | -3,198 | 0.09% | 26,958,751 |
| 2011-04-14 | 2011-04-12 | 25.261 | 1,067,557 | -444 | 0.09% | 26,967,646 |
| 2011-04-12 | 2011-04-08 | 25.126 | 1,068,001 | -3,080 | 0.09% | 26,834,590 |
| 2011-04-11 | 2011-04-07 | 25.329 | 1,071,081 | -4,264 | 0.09% | 27,129,010 |
| 2011-04-08 | 2011-04-06 | 25.227 | 1,075,345 | -12,051 | 0.09% | 27,128,063 |
| 2011-04-07 | 2011-04-04 | 24.923 | 1,087,396 | -13,858 | 0.09% | 27,101,570 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,101,254 | -1,451 | 0.09% | 27,075,048 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,102,705 | -1,036 | 0.09% | 26,626,602 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,103,741 | -2,488 | 0.09% | 27,061,643 |
| 2011-03-31 | 2011-03-29 | 24.079 | 1,106,229 | -1,184 | 0.09% | 26,636,977 |
| 2011-03-30 | 2011-03-28 | 24.045 | 1,107,413 | -2,369 | 0.09% | 26,628,087 |
| 2011-03-29 | 2011-03-25 | 23.843 | 1,109,782 | -1,954 | 0.09% | 26,460,177 |
| 2011-03-24 | 2011-03-22 | 22.796 | 1,111,736 | -711 | 0.09% | 25,342,871 |
| 2011-03-22 | 2011-03-18 | 22.931 | 1,112,447 | -592 | 0.09% | 25,509,354 |
| 2011-03-21 | 2011-03-17 | 23.133 | 1,113,039 | -2,843 | 0.09% | 25,748,463 |
| 2011-03-18 | 2011-03-16 | 23.235 | 1,115,882 | -3,553 | 0.09% | 25,927,287 |
| 2011-03-15 | 2011-03-11 | 22.728 | 1,119,435 | -2,843 | 0.09% | 25,442,765 |
| 2011-03-14 | 2011-03-10 | 23.066 | 1,122,278 | -6,040 | 0.09% | 25,886,392 |
| 2011-03-11 | 2011-03-09 | 24.045 | 1,128,318 | -711 | 0.09% | 27,130,755 |
| 2011-03-10 | 2011-03-08 | 23.944 | 1,129,029 | -2,843 | 0.09% | 27,033,464 |
| 2011-03-08 | 2011-03-04 | 23.944 | 1,131,872 | -5,448 | 0.09% | 27,101,537 |
| 2011-03-04 | 2011-03-02 | 22.526 | 1,137,320 | -1,066 | 0.09% | 25,618,805 |
| 2011-03-03 | 2011-03-01 | 23.032 | 1,138,386 | -15,990 | 0.09% | 26,219,493 |
| 2011-03-02 | 2011-02-28 | 22.931 | 1,154,376 | -5,685 | 0.09% | 26,470,822 |
| 2011-02-25 | 2011-02-23 | 23.235 | 1,160,061 | -1,066 | 0.09% | 26,953,777 |
| 2011-02-24 | 2011-02-22 | 23.133 | 1,161,127 | +5,922 | 0.10% | 26,860,906 |
| 2011-02-23 | 2011-02-21 | 23.775 | 1,155,205 | -4,826 | 0.09% | 27,465,157 |
| 2011-02-22 | 2011-02-18 | 23.674 | 1,160,031 | -4,916 | 0.09% | 27,462,368 |
| 2011-02-21 | 2011-02-17 | 22.830 | 1,164,947 | -710 | 0.10% | 26,595,198 |
| 2011-02-18 | 2011-02-16 | 22.661 | 1,165,657 | -3,110 | 0.10% | 26,414,577 |
| 2011-02-14 | 2011-02-10 | 21.276 | 1,168,767 | -710 | 0.10% | 24,866,740 |
| 2011-02-10 | 2011-02-08 | 22.424 | 1,169,477 | -2,754 | 0.10% | 26,224,676 |
| 2011-02-08 | 2011-02-02 | 22.323 | 1,172,231 | -237 | 0.10% | 26,167,668 |
| 2011-02-07 | 2011-01-31 | 22.323 | 1,172,468 | -64,255 | 0.10% | 26,172,959 |
| 2011-01-28 | 2011-01-26 | 22.323 | 1,236,723 | -3,554 | 0.10% | 27,607,321 |
| 2011-01-27 | 2011-01-25 | 22.357 | 1,240,277 | -3,020 | 0.10% | 27,728,542 |
| 2011-01-26 | 2011-01-24 | 22.323 | 1,243,297 | -266 | 0.10% | 27,754,072 |
| 2011-01-24 | 2011-01-20 | 22.357 | 1,243,563 | -1,303 | 0.10% | 27,802,007 |
| 2011-01-21 | 2011-01-19 | 23.133 | 1,244,866 | -12,881 | 0.10% | 28,798,080 |
| 2011-01-20 | 2011-01-18 | 23.235 | 1,257,747 | -3,553 | 0.10% | 29,223,491 |
| 2011-01-19 | 2011-01-17 | 23.066 | 1,261,300 | -711 | 0.10% | 29,093,064 |
| 2011-01-18 | 2011-01-14 | 23.471 | 1,262,011 | -1,066 | 0.10% | 29,620,904 |
| 2011-01-17 | 2011-01-13 | 23.741 | 1,263,077 | -1,954 | 0.10% | 29,987,172 |
| 2011-01-14 | 2011-01-12 | 23.437 | 1,265,031 | -711 | 0.10% | 29,649,065 |
| 2011-01-13 | 2011-01-11 | 23.032 | 1,265,742 | -2,487 | 0.10% | 29,152,777 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,268,229 | -8,706 | 0.10% | 28,224,968 |
| 2011-01-06 | 2011-01-04 | 22.661 | 1,276,935 | -1,243 | 0.10% | 28,936,212 |
| 2010-12-30 | 2010-12-28 | 21.614 | 1,278,178 | -3,790 | 0.10% | 27,626,233 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,281,968 | -10,660 | 0.10% | 27,881,325 |
| 2010-12-28 | 2010-12-22 | 22.154 | 1,292,628 | -2,488 | 0.11% | 28,637,016 |
| 2010-12-22 | 2010-12-20 | 22.323 | 1,295,116 | -710 | 0.11% | 28,910,825 |
| 2010-12-21 | 2010-12-17 | 22.627 | 1,295,826 | -2,784 | 0.11% | 29,320,533 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,298,610 | -2,309 | 0.11% | 29,208,102 |
| 2010-12-17 | 2010-12-15 | 22.661 | 1,300,919 | -3,080 | 0.11% | 29,479,705 |
| 2010-12-15 | 2010-12-13 | 23.336 | 1,303,999 | -4,619 | 0.11% | 30,430,260 |
| 2010-12-14 | 2010-12-10 | 23.404 | 1,308,618 | -23,807 | 0.11% | 30,626,438 |
| 2010-12-13 | 2010-12-09 | 23.404 | 1,332,425 | -5,330 | 0.11% | 31,183,609 |
| 2010-12-09 | 2010-12-07 | 23.471 | 1,337,755 | -1,066 | 0.11% | 31,398,706 |
| 2010-12-08 | 2010-12-06 | 23.505 | 1,338,821 | -3,553 | 0.11% | 31,468,940 |
| 2010-12-07 | 2010-12-03 | 23.471 | 1,342,374 | -3,198 | 0.11% | 31,507,119 |
| 2010-12-06 | 2010-12-02 | 23.775 | 1,345,572 | -711 | 0.11% | 31,991,158 |
| 2010-12-03 | 2010-12-01 | 23.336 | 1,346,283 | -11,371 | 0.11% | 31,417,004 |
| 2010-12-02 | 2010-11-30 | 23.336 | 1,357,654 | -3,138 | 0.11% | 31,682,359 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,360,792 | -1,777 | 0.11% | 32,123,236 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,362,569 | -7,758 | 0.11% | 31,751,040 |
| 2010-11-29 | 2010-11-25 | 23.708 | 1,370,327 | -9,772 | 0.11% | 32,487,156 |
| 2010-11-26 | 2010-11-24 | 23.978 | 1,380,099 | -10,304 | 0.11% | 33,091,690 |
| 2010-11-24 | 2010-11-22 | 23.741 | 1,390,403 | -3,168 | 0.11% | 33,010,065 |
| 2010-11-23 | 2010-11-19 | 23.809 | 1,393,571 | -4,709 | 0.11% | 33,179,404 |
| 2010-11-22 | 2010-11-18 | 23.910 | 1,398,280 | +178 | 0.11% | 33,433,186 |
| 2010-11-19 | 2010-11-17 | 23.573 | 1,398,102 | -1,421 | 0.11% | 32,956,770 |
| 2010-11-18 | 2010-11-16 | 24.147 | 1,399,523 | -711 | 0.11% | 33,793,754 |
| 2010-11-17 | 2010-11-15 | 24.518 | 1,400,234 | -5,330 | 0.11% | 34,331,091 |
| 2010-11-16 | 2010-11-12 | 24.552 | 1,405,564 | -9,001 | 0.12% | 34,509,240 |
| 2010-11-12 | 2010-11-10 | 24.484 | 1,414,565 | -1,244 | 0.12% | 34,634,688 |
| 2010-11-11 | 2010-11-09 | 24.957 | 1,415,809 | -711 | 0.12% | 35,334,542 |
| 2010-11-10 | 2010-11-08 | 25.126 | 1,416,520 | -1,421 | 0.12% | 35,591,477 |
| 2010-11-09 | 2010-11-05 | 24.957 | 1,417,941 | -15,516 | 0.12% | 35,387,751 |
| 2010-11-08 | 2010-11-04 | 24.923 | 1,433,457 | +1,806 | 0.12% | 35,726,576 |
| 2010-11-05 | 2010-11-03 | 24.788 | 1,431,651 | -5,330 | 0.12% | 35,488,168 |
| 2010-11-04 | 2010-11-02 | 24.315 | 1,436,981 | -7,758 | 0.12% | 34,940,884 |
| 2010-11-03 | 2010-11-01 | 24.282 | 1,444,739 | -3,198 | 0.12% | 35,080,732 |
| 2010-11-02 | 2010-10-29 | 24.349 | 1,447,937 | -10,304 | 0.12% | 35,256,183 |
| 2010-11-01 | 2010-10-28 | 24.315 | 1,458,241 | -8,528 | 0.12% | 35,457,831 |
| 2010-10-29 | 2010-10-27 | 24.079 | 1,466,769 | -3,198 | 0.12% | 35,318,448 |
| 2010-10-28 | 2010-10-26 | 24.484 | 1,469,967 | -3,494 | 0.12% | 35,991,169 |
| 2010-10-27 | 2010-10-25 | 24.180 | 1,473,461 | -1,066 | 0.12% | 35,628,868 |
| 2010-10-26 | 2010-10-22 | 24.383 | 1,474,527 | -4,264 | 0.12% | 35,953,427 |
| 2010-10-25 | 2010-10-21 | 24.586 | 1,478,791 | -1,777 | 0.12% | 36,357,042 |
| 2010-10-22 | 2010-10-20 | 24.417 | 1,480,568 | -5,330 | 0.12% | 36,150,726 |
| 2010-10-21 | 2010-10-19 | 24.315 | 1,485,898 | -5,330 | 0.12% | 36,130,324 |
| 2010-10-20 | 2010-10-18 | 24.552 | 1,491,228 | -3,553 | 0.12% | 36,612,453 |
| 2010-10-19 | 2010-10-15 | 24.586 | 1,494,781 | -5,330 | 0.12% | 36,750,166 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,500,111 | -2,191 | 0.12% | 36,982,530 |
| 2010-10-15 | 2010-10-13 | 24.079 | 1,502,302 | -2,843 | 0.12% | 36,174,050 |
| 2010-10-14 | 2010-10-12 | 24.045 | 1,505,145 | -5,330 | 0.12% | 36,191,676 |
| 2010-10-12 | 2010-10-08 | 23.978 | 1,510,475 | -6,662 | 0.12% | 36,217,816 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,517,137 | -11,489 | 0.12% | 37,146,095 |
| 2010-10-08 | 2010-10-06 | 23.843 | 1,528,626 | -2,487 | 0.13% | 36,446,540 |
| 2010-10-07 | 2010-10-05 | 23.539 | 1,531,113 | -3,554 | 0.13% | 36,040,465 |
| 2010-10-06 | 2010-10-04 | 23.573 | 1,534,667 | -710 | 0.13% | 36,175,950 |
| 2010-10-05 | 2010-09-30 | 23.471 | 1,535,377 | -12,259 | 0.13% | 36,037,130 |
| 2010-10-04 | 2010-09-29 | 23.674 | 1,547,636 | -9,239 | 0.13% | 36,638,459 |
| 2010-09-30 | 2010-09-28 | 23.302 | 1,556,875 | -3,553 | 0.13% | 36,278,824 |
| 2010-09-28 | 2010-09-24 | 23.437 | 1,560,428 | -1,777 | 0.13% | 36,572,409 |
| 2010-09-27 | 2010-09-22 | 23.370 | 1,562,205 | -710 | 0.13% | 36,508,541 |
| 2010-09-24 | 2010-09-21 | 23.302 | 1,562,915 | -1,422 | 0.13% | 36,419,570 |
| 2010-09-21 | 2010-09-17 | 23.471 | 1,564,337 | -237 | 0.13% | 36,716,856 |
| 2010-09-20 | 2010-09-16 | 23.674 | 1,564,574 | +296 | 0.13% | 37,039,447 |
| 2010-09-17 | 2010-09-15 | 24.045 | 1,564,278 | -3,997 | 0.13% | 37,613,547 |
| 2010-09-16 | 2010-09-14 | 23.876 | 1,568,275 | -711 | 0.13% | 37,444,841 |
| 2010-09-15 | 2010-09-13 | 23.741 | 1,568,986 | -2,404 | 0.13% | 37,249,870 |
| 2010-09-14 | 2010-09-10 | 23.336 | 1,571,390 | +450 | 0.13% | 36,670,125 |
| 2010-09-13 | 2010-09-09 | 23.640 | 1,570,940 | -1,066 | 0.13% | 37,137,101 |
| 2010-09-09 | 2010-09-07 | 24.045 | 1,572,006 | -4,619 | 0.13% | 37,799,369 |
| 2010-09-06 | 2010-09-02 | 24.282 | 1,576,625 | -10,660 | 0.13% | 38,283,150 |
| 2010-09-03 | 2010-09-01 | 23.910 | 1,587,285 | -3,020 | 0.13% | 37,952,338 |
| 2010-09-01 | 2010-08-30 | 23.944 | 1,590,305 | -5,508 | 0.13% | 38,078,254 |
| 2010-08-31 | 2010-08-27 | 23.640 | 1,595,813 | -1,599 | 0.13% | 37,725,100 |
| 2010-08-30 | 2010-08-26 | 23.978 | 1,597,412 | -3,731 | 0.13% | 38,302,371 |
| 2010-08-25 | 2010-08-23 | 24.417 | 1,601,143 | -38,672 | 0.13% | 39,094,781 |
| 2010-08-24 | 2010-08-20 | 24.822 | 1,639,815 | -1,954 | 0.13% | 40,703,575 |
| 2010-08-23 | 2010-08-19 | 24.619 | 1,641,769 | -5,330 | 0.13% | 40,419,407 |
| 2010-08-20 | 2010-08-18 | 24.349 | 1,647,099 | -13,739 | 0.13% | 40,105,629 |
| 2010-08-19 | 2010-08-17 | 24.788 | 1,660,838 | -9,002 | 0.14% | 41,169,320 |
| 2010-08-18 | 2010-08-16 | 24.856 | 1,669,840 | -14,035 | 0.14% | 41,505,250 |
| 2010-08-17 | 2010-08-13 | 24.755 | 1,683,875 | -2,665 | 0.14% | 41,683,501 |
| 2010-08-16 | 2010-08-12 | 24.890 | 1,686,540 | -2,488 | 0.14% | 41,977,300 |
| 2010-08-13 | 2010-08-11 | 24.856 | 1,689,028 | -20,076 | 0.14% | 41,982,184 |
| 2010-08-12 | 2010-08-10 | 25.329 | 1,709,104 | -6,218 | 0.14% | 43,289,255 |
| 2010-08-11 | 2010-08-09 | 25.633 | 1,715,322 | -1,925 | 0.14% | 43,968,110 |
| 2010-08-10 | 2010-08-06 | 25.362 | 1,717,247 | -1,243 | 0.14% | 43,553,500 |
| 2010-08-09 | 2010-08-05 | 25.261 | 1,718,490 | -5,982 | 0.14% | 43,410,918 |
| 2010-08-06 | 2010-08-04 | 24.991 | 1,724,472 | -12,644 | 0.14% | 43,096,126 |
| 2010-08-05 | 2010-08-03 | 25.160 | 1,737,116 | -16,700 | 0.14% | 43,705,436 |
| 2010-08-04 | 2010-08-02 | 24.856 | 1,753,816 | -59,133 | 0.14% | 43,592,543 |
| 2010-08-03 | 2010-07-30 | 24.484 | 1,812,949 | -3,316 | 0.15% | 44,388,856 |
| 2010-08-02 | 2010-07-29 | 24.451 | 1,816,265 | -20,728 | 0.15% | 44,408,708 |
| 2010-07-30 | 2010-07-28 | 24.653 | 1,836,993 | -9,534 | 0.15% | 45,287,748 |
| 2010-07-29 | 2010-07-27 | 24.417 | 1,846,527 | -4,087 | 0.15% | 45,086,272 |
| 2010-07-28 | 2010-07-26 | 24.315 | 1,850,614 | -11,577 | 0.15% | 44,998,569 |
| 2010-07-27 | 2010-07-23 | 24.586 | 1,862,191 | +592 | 0.15% | 45,783,181 |
| 2010-07-26 | 2010-07-22 | 24.417 | 1,861,599 | -2,606 | 0.15% | 45,454,281 |
| 2010-07-23 | 2010-07-21 | 24.147 | 1,864,205 | -2,961 | 0.15% | 45,014,256 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,867,166 | -592 | 0.15% | 45,085,754 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,867,758 | -15,250 | 0.15% | 44,595,433 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,883,008 | -296 | 0.15% | 45,341,101 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,883,304 | -2,073 | 0.15% | 45,157,422 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,885,377 | -9,623 | 0.15% | 45,652,832 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,895,000 | +310,232 | 0.16% | 45,053,884 |
| 2010-07-09 | 2010-07-07 | 23.404 | 1,584,768 | -2,961 | 0.16% | 37,089,356 |
| 2010-07-07 | 2010-07-05 | 23.100 | 1,587,729 | -592 | 0.16% | 36,676,074 |
| 2010-07-06 | 2010-07-02 | 23.066 | 1,588,321 | -4,738 | 0.16% | 36,636,109 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,593,059 | -889 | 0.16% | 36,637,796 |
| 2010-06-30 | 2010-06-28 | 23.201 | 1,593,948 | -296 | 0.16% | 36,981,221 |
| 2010-06-28 | 2010-06-24 | 23.269 | 1,594,244 | -592 | 0.16% | 37,095,769 |
| 2010-06-25 | 2010-06-23 | 23.573 | 1,594,836 | -18,507 | 0.16% | 37,594,284 |
| 2010-06-24 | 2010-06-22 | 34.396 | 1,613,343 | -10,363 | 0.16% | 55,492,399 |
| 2010-06-23 | 2010-06-21 | 34.110 | 1,623,706 | +335,405 | 0.16% | 55,385,093 |
| 2010-06-22 | 2010-06-18 | 32.682 | 1,288,301 | -4,780 | 0.15% | 42,104,554 |
| 2010-06-21 | 2010-06-17 | 32.152 | 1,293,081 | -2,941 | 0.15% | 41,574,895 |
| 2010-06-18 | 2010-06-15 | 32.070 | 1,296,022 | +3,309 | 0.15% | 41,563,694 |
| 2010-06-17 | 2010-06-14 | 31.540 | 1,292,713 | +1,226 | 0.15% | 40,771,888 |
| 2010-06-15 | 2010-06-11 | 31.050 | 1,291,487 | +122 | 0.15% | 40,100,881 |
| 2010-06-14 | 2010-06-10 | 30.846 | 1,291,365 | -735 | 0.15% | 39,833,643 |
| 2010-06-11 | 2010-06-09 | 30.846 | 1,292,100 | +3,554 | 0.15% | 39,856,314 |
| 2010-06-10 | 2010-06-08 | 30.397 | 1,288,546 | -1,471 | 0.15% | 39,168,362 |
| 2010-06-09 | 2010-06-07 | 30.683 | 1,290,017 | +123 | 0.15% | 39,581,522 |
| 2010-06-08 | 2010-06-04 | 31.377 | 1,289,894 | +1,348 | 0.15% | 40,472,458 |
| 2010-06-07 | 2010-06-03 | 31.173 | 1,288,546 | -368 | 0.15% | 40,167,287 |
| 2010-06-04 | 2010-06-02 | 30.683 | 1,288,914 | -1,593 | 0.15% | 39,547,679 |
| 2010-06-03 | 2010-06-01 | 30.969 | 1,290,507 | -7,720 | 0.15% | 39,965,142 |
| 2010-06-02 | 2010-05-31 | 31.948 | 1,298,227 | -3,922 | 0.15% | 41,475,498 |
| 2010-06-01 | 2010-05-28 | 32.233 | 1,302,149 | -858 | 0.15% | 41,972,708 |
| 2010-05-31 | 2010-05-27 | 31.703 | 1,303,007 | -3,431 | 0.15% | 41,309,219 |
| 2010-05-28 | 2010-05-26 | 31.581 | 1,306,438 | +613 | 0.15% | 41,258,077 |
| 2010-05-26 | 2010-05-24 | 31.050 | 1,305,825 | -1,471 | 0.15% | 40,546,078 |
| 2010-05-25 | 2010-05-20 | 30.275 | 1,307,296 | +2,574 | 0.16% | 39,578,292 |
| 2010-05-24 | 2010-05-19 | 30.683 | 1,304,722 | +2,083 | 0.15% | 40,032,715 |
| 2010-05-20 | 2010-05-18 | 31.703 | 1,302,639 | -2,818 | 0.15% | 41,297,552 |
| 2010-05-19 | 2010-05-17 | 30.642 | 1,305,457 | +980 | 0.15% | 40,002,002 |
| 2010-05-18 | 2010-05-14 | 31.499 | 1,304,477 | -1,716 | 0.15% | 41,089,697 |
| 2010-05-17 | 2010-05-13 | 32.356 | 1,306,193 | -6,127 | 0.15% | 42,262,945 |
| 2010-05-14 | 2010-05-12 | 31.825 | 1,312,320 | +1,838 | 0.16% | 41,765,104 |
| 2010-05-13 | 2010-05-11 | 32.274 | 1,310,482 | +2,451 | 0.16% | 42,294,779 |
| 2010-05-11 | 2010-05-07 | 31.581 | 1,308,031 | -1,348 | 0.16% | 41,308,385 |
| 2010-05-10 | 2010-05-06 | 31.907 | 1,309,379 | -367 | 0.16% | 41,778,355 |
| 2010-04-30 | 2010-04-28 | 33.172 | 1,309,746 | -1,839 | 0.16% | 43,446,705 |
| 2010-04-29 | 2010-04-27 | 33.906 | 1,311,585 | -7,107 | 0.16% | 44,470,978 |
| 2010-04-28 | 2010-04-26 | 33.947 | 1,318,692 | +5,269 | 0.16% | 44,765,755 |
| 2010-04-27 | 2010-04-23 | 33.580 | 1,313,423 | -490 | 0.16% | 44,104,578 |
| 2010-04-26 | 2010-04-22 | 33.784 | 1,313,913 | +5,024 | 0.16% | 44,389,082 |
| 2010-04-23 | 2010-04-21 | 33.294 | 1,308,889 | +2,819 | 0.16% | 43,578,491 |
| 2010-04-22 | 2010-04-20 | 32.805 | 1,306,070 | -23,038 | 0.15% | 42,845,155 |
| 2010-04-21 | 2010-04-19 | 31.989 | 1,329,108 | -736 | 0.16% | 42,516,309 |
| 2010-04-20 | 2010-04-16 | 33.049 | 1,329,844 | -21,322 | 0.16% | 43,950,613 |
| 2010-04-19 | 2010-04-15 | 33.906 | 1,351,166 | -7,353 | 0.16% | 45,813,023 |
| 2010-04-16 | 2010-04-14 | 33.825 | 1,358,519 | -5,392 | 0.16% | 45,951,476 |
| 2010-04-15 | 2010-04-13 | 33.621 | 1,363,911 | -2,818 | 0.16% | 45,855,608 |
| 2010-04-14 | 2010-04-12 | 33.784 | 1,366,729 | -17,156 | 0.16% | 46,173,411 |
| 2010-04-13 | 2010-04-09 | 34.355 | 1,383,885 | -13,235 | 0.16% | 47,543,517 |
| 2010-04-12 | 2010-04-08 | 34.437 | 1,397,120 | -17,156 | 0.17% | 48,112,217 |
| 2010-04-09 | 2010-04-07 | 34.274 | 1,414,276 | -15,686 | 0.17% | 48,472,193 |
| 2010-04-08 | 2010-04-01 | 33.457 | 1,429,962 | -18,136 | 0.17% | 47,842,907 |
| 2010-04-07 | 2010-03-31 | 32.682 | 1,448,098 | -3,677 | 0.17% | 47,327,077 |
| 2010-04-01 | 2010-03-30 | 32.845 | 1,451,775 | -14,705 | 0.17% | 47,684,190 |
| 2010-03-31 | 2010-03-29 | 32.519 | 1,466,480 | -1,470 | 0.17% | 47,688,502 |
| 2010-03-30 | 2010-03-26 | 32.601 | 1,467,950 | -5,760 | 0.17% | 47,856,095 |
| 2010-03-29 | 2010-03-25 | 31.866 | 1,473,710 | -5,759 | 0.17% | 46,961,534 |
| 2010-03-26 | 2010-03-24 | 32.152 | 1,479,469 | -736 | 0.18% | 47,567,607 |
| 2010-03-25 | 2010-03-23 | 32.437 | 1,480,205 | -7,475 | 0.18% | 48,014,036 |
| 2010-03-23 | 2010-03-19 | 33.621 | 1,487,680 | -3,309 | 0.18% | 50,016,806 |
| 2010-03-22 | 2010-03-18 | 32.601 | 1,490,989 | -5,882 | 0.18% | 48,607,181 |
| 2010-03-19 | 2010-03-17 | 32.764 | 1,496,871 | -490 | 0.18% | 49,043,238 |
| 2010-03-17 | 2010-03-15 | 31.825 | 1,497,361 | -2,818 | 0.18% | 47,654,107 |
| 2010-03-12 | 2010-03-10 | 32.601 | 1,500,179 | -5,270 | 0.18% | 48,906,781 |
| 2010-03-11 | 2010-03-09 | 32.845 | 1,505,449 | -1,225 | 0.18% | 49,447,136 |
| 2010-03-10 | 2010-03-08 | 32.805 | 1,506,674 | -7,353 | 0.18% | 49,425,897 |
| 2010-03-09 | 2010-03-05 | 32.682 | 1,514,027 | -12,499 | 0.18% | 49,481,784 |
| 2010-03-08 | 2010-03-04 | 33.947 | 1,526,526 | -5,147 | 0.18% | 51,821,114 |
| 2010-03-05 | 2010-03-03 | 33.539 | 1,531,673 | -2,573 | 0.18% | 51,370,890 |
| 2010-03-04 | 2010-03-02 | 33.743 | 1,534,246 | -17,157 | 0.18% | 51,770,186 |
| 2010-03-03 | 2010-03-01 | 33.457 | 1,551,403 | -6,127 | 0.18% | 51,906,016 |
| 2010-03-02 | 2010-02-26 | 33.009 | 1,557,530 | -8,578 | 0.18% | 51,411,960 |
| 2010-03-01 | 2010-02-25 | 32.560 | 1,566,108 | -6,862 | 0.19% | 50,992,208 |
| 2010-02-26 | 2010-02-24 | 32.152 | 1,572,970 | -4,044 | 0.19% | 50,573,833 |
| 2010-02-25 | 2010-02-23 | 31.825 | 1,577,014 | -3,922 | 0.19% | 50,189,095 |
| 2010-02-24 | 2010-02-22 | 31.254 | 1,580,936 | -6,372 | 0.19% | 49,410,844 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,587,308 | -4,779 | 0.19% | 48,444,226 |
| 2010-02-22 | 2010-02-18 | 31.336 | 1,592,087 | -3,186 | 0.19% | 49,889,279 |
| 2010-02-19 | 2010-02-17 | 31.785 | 1,595,273 | -9,804 | 0.19% | 50,705,105 |
| 2010-02-18 | 2010-02-12 | 31.173 | 1,605,077 | -1,593 | 0.19% | 50,034,371 |
| 2010-02-17 | 2010-02-11 | 31.050 | 1,606,670 | +1,716 | 0.19% | 49,887,364 |
| 2010-02-12 | 2010-02-10 | 31.050 | 1,604,954 | -7,108 | 0.19% | 49,834,082 |
| 2010-02-11 | 2010-02-09 | 31.377 | 1,612,062 | -490 | 0.19% | 50,580,987 |
| 2010-02-10 | 2010-02-08 | 31.458 | 1,612,552 | -3,186 | 0.19% | 50,727,951 |
| 2010-02-09 | 2010-02-05 | 31.744 | 1,615,738 | +123 | 0.19% | 51,289,652 |
| 2010-02-08 | 2010-02-04 | 32.193 | 1,615,615 | -8,701 | 0.19% | 52,010,867 |
| 2010-02-05 | 2010-02-03 | 32.437 | 1,624,316 | -18,014 | 0.19% | 52,688,625 |
| 2010-02-04 | 2010-02-02 | 32.111 | 1,642,330 | -2,083 | 0.19% | 52,736,873 |
| 2010-02-03 | 2010-02-01 | 31.417 | 1,644,413 | -37,744 | 0.20% | 51,663,145 |
| 2010-02-02 | 2010-01-29 | 31.621 | 1,682,157 | -63,110 | 0.20% | 53,192,138 |
| 2010-02-01 | 2010-01-28 | 32.152 | 1,745,267 | -9,435 | 0.21% | 56,113,494 |
| 2010-01-29 | 2010-01-27 | 32.029 | 1,754,702 | -10,907 | 0.21% | 56,202,061 |
| 2010-01-28 | 2010-01-26 | 32.233 | 1,765,609 | -8,333 | 0.21% | 56,911,606 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,773,942 | -21,690 | 0.21% | 58,700,187 |
| 2010-01-26 | 2010-01-22 | 33.294 | 1,795,632 | -8,578 | 0.21% | 59,784,240 |
| 2010-01-25 | 2010-01-21 | 33.539 | 1,804,210 | -3,921 | 0.21% | 60,511,528 |
| 2010-01-22 | 2010-01-20 | 33.988 | 1,808,131 | -26,960 | 0.21% | 61,454,559 |
| 2010-01-21 | 2010-01-19 | 34.355 | 1,835,091 | -2,451 | 0.22% | 63,044,748 |
| 2010-01-20 | 2010-01-18 | 33.825 | 1,837,542 | -5,759 | 0.22% | 62,154,277 |
| 2010-01-19 | 2010-01-15 | 34.029 | 1,843,301 | -12,868 | 0.22% | 62,725,123 |
| 2010-01-18 | 2010-01-14 | 34.396 | 1,856,169 | -6,249 | 0.22% | 63,844,620 |
| 2010-01-15 | 2010-01-13 | 34.151 | 1,862,418 | -4,167 | 0.22% | 63,603,620 |
| 2010-01-14 | 2010-01-12 | 35.416 | 1,866,585 | -26,959 | 0.22% | 66,106,888 |
| 2010-01-13 | 2010-01-11 | 35.661 | 1,893,544 | -6,373 | 0.22% | 67,525,226 |
| 2010-01-12 | 2010-01-08 | 35.457 | 1,899,917 | -41,787 | 0.23% | 67,364,892 |
| 2010-01-11 | 2010-01-07 | 35.416 | 1,941,704 | -27,572 | 0.23% | 68,767,299 |
| 2010-01-08 | 2010-01-06 | 35.702 | 1,969,276 | -42,033 | 0.23% | 70,306,237 |
| 2010-01-07 | 2010-01-05 | 36.110 | 2,011,309 | -89,579 | 0.24% | 72,627,531 |
| 2010-01-06 | 2010-01-04 | 36.191 | 2,100,888 | -29,656 | 0.25% | 76,033,632 |
| 2010-01-05 | 2009-12-31 | 35.579 | 2,130,544 | -12,989 | 0.25% | 75,802,968 |
| 2010-01-04 | 2009-12-29 | 33.988 | 2,143,533 | -26,102 | 0.25% | 72,854,166 |
| 2009-12-30 | 2009-12-28 | 33.988 | 2,169,635 | -16,789 | 0.26% | 73,741,318 |
| 2009-12-29 | 2009-12-24 | 34.478 | 2,186,424 | -24,018 | 0.26% | 75,382,461 |
| 2009-12-28 | 2009-12-22 | 34.396 | 2,210,442 | -12,500 | 0.26% | 76,030,162 |
| 2009-12-23 | 2009-12-21 | 34.274 | 2,222,942 | -16,175 | 0.26% | 76,188,010 |
| 2009-12-22 | 2009-12-18 | 34.845 | 2,239,117 | -2,574 | 0.28% | 78,021,424 |
| 2009-12-21 | 2009-12-17 | 35.661 | 2,241,691 | -10,048 | 0.28% | 79,940,415 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,251,739 | -13,970 | 0.28% | 81,217,484 |
| 2009-12-17 | 2009-12-15 | 36.273 | 2,265,709 | -18,872 | 0.28% | 82,183,589 |
| 2009-12-16 | 2009-12-14 | 36.681 | 2,284,581 | -32,597 | 0.28% | 83,800,280 |
| 2009-12-15 | 2009-12-11 | 36.395 | 2,317,178 | -20,587 | 0.28% | 84,334,149 |
| 2009-12-14 | 2009-12-10 | 36.477 | 2,337,765 | -121,196 | 0.29% | 85,274,187 |
| 2009-12-11 | 2009-12-09 | 36.762 | 2,458,961 | -50,610 | 0.30% | 90,397,339 |
| 2009-12-10 | 2009-12-08 | 36.966 | 2,509,571 | -32,597 | 0.31% | 92,769,860 |
| 2009-12-09 | 2009-12-07 | 37.252 | 2,542,168 | -62,987 | 0.31% | 94,700,929 |
| 2009-12-08 | 2009-12-04 | 36.926 | 2,605,155 | +11,764 | 0.32% | 96,196,963 |
| 2009-12-07 | 2009-12-03 | 35.824 | 2,593,391 | +24,264 | 0.32% | 92,905,565 |
| 2009-12-04 | 2009-12-02 | 35.783 | 2,569,127 | +94,236 | 0.32% | 91,931,507 |
| 2009-12-03 | 2009-12-01 | 35.620 | 2,474,891 | +253,542 | 0.30% | 88,155,525 |
| 2009-12-02 | 2009-11-30 | 35.783 | 2,221,349 | +324,741 | 0.27% | 79,486,908 |
| 2009-12-01 | 2009-11-27 | 35.253 | 1,896,608 | +323,515 | 0.23% | 66,860,641 |
| 2009-11-30 | 2009-11-26 | 35.906 | 1,573,093 | 0.19% | 56,482,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy