History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | -8,518 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 8,518 | -613 | 0.00% | 35,760 |
| 2022-05-19 | 2022-05-17 | 4.085 | 9,131 | -614 | 0.00% | 37,304 |
| 2021-09-02 | 2021-08-31 | 4.578 | 9,745 | -1,226 | 0.00% | 44,617 |
| 2021-07-20 | 2021-07-16 | 5.283 | 10,971 | +1,226 | 0.00% | 57,958 |
| 2021-06-16 | 2021-06-11 | 6.117 | 9,745 | +634 | 0.00% | 59,614 |
| 2020-07-02 | 2020-06-29 | 8.905 | 9,111 | +694 | 0.00% | 81,131 |
| 2019-06-25 | 2019-06-21 | 10.128 | 8,417 | +569 | 0.00% | 85,244 |
| 2018-08-29 | 2018-08-27 | 10.110 | 7,848 | -494 | 0.00% | 79,344 |
| 2018-07-27 | 2018-07-25 | 10.180 | 8,342 | +1,390 | 0.00% | 84,922 |
| 2018-06-25 | 2018-06-21 | 14.966 | 6,952 | +1,248 | 0.00% | 104,045 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,704 | +111 | 0.00% | 91,149 |
| 2017-06-20 | 2017-06-16 | 17.180 | 5,593 | +136 | 0.00% | 96,088 |
| 2016-09-12 | 2016-09-08 | 19.551 | 5,457 | +83 | 0.00% | 106,689 |
| 2016-08-30 | 2016-08-26 | 18.736 | 5,374 | -318 | 0.00% | 100,688 |
| 2016-08-26 | 2016-08-24 | 18.714 | 5,692 | -1,326 | 0.00% | 106,518 |
| 2016-08-24 | 2016-08-22 | 18.804 | 7,018 | -7,265 | 0.00% | 131,967 |
| 2016-07-22 | 2016-07-20 | 18.148 | 14,283 | -318 | 0.00% | 259,206 |
| 2016-07-18 | 2016-07-14 | 17.311 | 14,601 | -4,419 | 0.00% | 252,752 |
| 2016-07-14 | 2016-07-12 | 17.062 | 19,020 | -319 | 0.00% | 324,514 |
| 2016-07-08 | 2016-07-06 | 16.496 | 19,339 | -318 | 0.00% | 319,016 |
| 2016-06-27 | 2016-06-23 | 16.632 | 19,657 | -8,838 | 0.00% | 326,931 |
| 2016-06-16 | 2016-06-14 | 15.976 | 28,495 | -425 | 0.00% | 455,223 |
| 2016-06-14 | 2016-06-10 | 15.976 | 28,920 | +4,420 | 0.00% | 462,013 |
| 2016-06-10 | 2016-06-07 | 17.567 | 24,500 | -3,700 | 0.00% | 430,387 |
| 2016-06-02 | 2016-05-31 | 16.987 | 28,200 | -4,309 | 0.00% | 479,024 |
| 2016-05-30 | 2016-05-26 | 16.963 | 32,509 | -310 | 0.00% | 551,465 |
| 2016-05-24 | 2016-05-20 | 16.383 | 32,819 | -311 | 0.00% | 537,684 |
| 2016-05-13 | 2016-05-11 | 16.569 | 33,130 | -310 | 0.00% | 548,929 |
| 2016-02-05 | 2016-02-03 | 15.220 | 33,440 | +452 | 0.00% | 508,952 |
| 2016-01-08 | 2016-01-06 | 17.196 | 32,988 | +4,251 | 0.00% | 567,257 |
| 2015-12-30 | 2015-12-28 | 18.278 | 28,737 | -850 | 0.00% | 525,254 |
| 2015-12-23 | 2015-12-21 | 18.137 | 29,587 | -4,251 | 0.00% | 536,614 |
| 2015-12-08 | 2015-12-04 | 17.455 | 33,838 | +2,550 | 0.00% | 590,630 |
| 2015-12-02 | 2015-11-30 | 17.478 | 31,288 | +4,251 | 0.00% | 546,856 |
| 2015-11-25 | 2015-11-23 | 18.490 | 27,037 | -2,550 | 0.00% | 499,905 |
| 2015-11-12 | 2015-11-10 | 18.349 | 29,587 | +850 | 0.00% | 542,878 |
| 2015-09-23 | 2015-09-21 | 17.690 | 28,737 | +2,551 | 0.00% | 508,354 |
| 2015-09-10 | 2015-09-08 | 16.843 | 26,186 | -2,126 | 0.00% | 441,051 |
| 2015-09-01 | 2015-08-28 | 17.690 | 28,312 | +2,126 | 0.00% | 500,835 |
| 2015-08-28 | 2015-08-26 | 17.713 | 26,186 | +1,275 | 0.00% | 463,843 |
| 2015-08-24 | 2015-08-20 | 18.937 | 24,911 | +850 | 0.00% | 471,730 |
| 2015-08-12 | 2015-08-10 | 20.960 | 24,061 | -26,144 | 0.00% | 504,310 |
| 2015-08-11 | 2015-08-07 | 20.819 | 50,205 | -2,125 | 0.00% | 1,045,194 |
| 2015-08-10 | 2015-08-06 | 20.513 | 52,330 | +2,125 | 0.00% | 1,073,430 |
| 2015-08-06 | 2015-08-04 | 20.654 | 50,205 | -2,125 | 0.00% | 1,036,927 |
| 2015-07-29 | 2015-07-27 | 20.748 | 52,330 | +2,125 | 0.00% | 1,085,740 |
| 2015-07-14 | 2015-07-10 | 21.454 | 50,205 | -2,125 | 0.00% | 1,077,081 |
| 2015-07-13 | 2015-07-09 | 20.230 | 52,330 | -6,377 | 0.00% | 1,058,658 |
| 2015-07-10 | 2015-07-08 | 18.772 | 58,707 | +7,652 | 0.00% | 1,102,045 |
| 2015-07-06 | 2015-07-02 | 23.383 | 51,055 | +2,126 | 0.00% | 1,193,799 |
| 2015-06-25 | 2015-06-23 | 24.465 | 48,929 | -1,063 | 0.00% | 1,197,033 |
| 2015-06-23 | 2015-06-19 | 24.041 | 49,992 | +684 | 0.00% | 1,201,845 |
| 2015-06-18 | 2015-06-16 | 23.898 | 49,308 | +1,048 | 0.00% | 1,178,345 |
| 2015-06-10 | 2015-06-08 | 25.710 | 48,260 | -2,096 | 0.00% | 1,240,777 |
| 2015-06-03 | 2015-06-01 | 25.567 | 50,356 | -41,300 | 0.00% | 1,287,459 |
| 2015-06-01 | 2015-05-28 | 25.853 | 91,656 | +9,434 | 0.00% | 2,369,614 |
| 2015-05-27 | 2015-05-22 | 26.569 | 82,222 | -629 | 0.00% | 2,184,544 |
| 2015-05-21 | 2015-05-19 | 26.569 | 82,851 | -4,193 | 0.00% | 2,201,255 |
| 2015-05-20 | 2015-05-18 | 25.758 | 87,044 | +12,578 | 0.00% | 2,242,075 |
| 2015-05-18 | 2015-05-14 | 26.092 | 74,466 | +1,678 | 0.00% | 1,942,955 |
| 2015-05-14 | 2015-05-12 | 26.807 | 72,788 | -302 | 0.00% | 1,951,253 |
| 2015-05-05 | 2015-04-30 | 27.141 | 73,090 | +67,086 | 0.00% | 1,983,754 |
| 2015-05-04 | 2015-04-29 | 27.618 | 6,004 | -67,472 | 0.00% | 165,820 |
| 2015-04-30 | 2015-04-28 | 27.475 | 73,476 | +67,388 | 0.00% | 2,018,764 |
| 2015-04-29 | 2015-04-27 | 27.475 | 6,088 | -68,344 | 0.00% | 167,269 |
| 2015-04-24 | 2015-04-22 | 26.426 | 74,432 | -302 | 0.00% | 1,966,921 |
| 2015-04-22 | 2015-04-20 | 25.233 | 74,734 | -906 | 0.00% | 1,885,782 |
| 2015-04-20 | 2015-04-16 | 26.664 | 75,640 | -603 | 0.00% | 2,016,884 |
| 2015-04-17 | 2015-04-15 | 26.473 | 76,243 | -5,032 | 0.00% | 2,018,415 |
| 2015-04-16 | 2015-04-14 | 25.472 | 81,275 | +5,032 | 0.00% | 2,070,216 |
| 2015-04-15 | 2015-04-13 | 26.378 | 76,243 | -6,541 | 0.00% | 2,011,141 |
| 2015-04-14 | 2015-04-10 | 25.424 | 82,784 | -503 | 0.00% | 2,104,704 |
| 2015-04-13 | 2015-04-09 | 24.804 | 83,287 | -101 | 0.00% | 2,065,847 |
| 2015-04-08 | 2015-04-01 | 22.634 | 83,388 | -101 | 0.00% | 1,887,371 |
| 2015-04-02 | 2015-03-31 | 22.586 | 83,489 | +504 | 0.00% | 1,885,675 |
| 2015-04-01 | 2015-03-30 | 22.634 | 82,985 | -302 | 0.00% | 1,878,250 |
| 2015-03-23 | 2015-03-19 | 22.705 | 83,287 | -1,812 | 0.00% | 1,891,044 |
| 2015-03-20 | 2015-03-18 | 22.300 | 85,099 | +302 | 0.00% | 1,897,683 |
| 2015-03-13 | 2015-03-11 | 21.107 | 84,797 | -2,381 | 0.00% | 1,789,828 |
| 2015-03-11 | 2015-03-09 | 21.537 | 87,178 | +4,193 | 0.00% | 1,877,510 |
| 2015-02-05 | 2015-02-03 | 22.061 | 82,985 | -302 | 0.00% | 1,830,749 |
| 2015-02-04 | 2015-02-02 | 21.847 | 83,287 | -8,386 | 0.00% | 1,819,534 |
| 2015-02-02 | 2015-01-29 | 22.657 | 91,673 | +8,386 | 0.00% | 2,077,077 |
| 2015-01-27 | 2015-01-23 | 24.422 | 83,287 | -302 | 0.00% | 2,034,064 |
| 2015-01-26 | 2015-01-22 | 23.993 | 83,589 | -8,386 | 0.00% | 2,005,555 |
| 2015-01-23 | 2015-01-21 | 24.613 | 91,975 | -302 | 0.00% | 2,263,794 |
| 2015-01-22 | 2015-01-20 | 23.993 | 92,277 | -1,258 | 0.00% | 2,214,007 |
| 2015-01-21 | 2015-01-19 | 22.848 | 93,535 | +1,258 | 0.00% | 2,137,111 |
| 2015-01-16 | 2015-01-14 | 24.470 | 92,277 | +604 | 0.00% | 2,258,023 |
| 2015-01-09 | 2015-01-07 | 24.041 | 91,673 | +8,386 | 0.00% | 2,203,888 |
| 2015-01-08 | 2015-01-06 | 23.778 | 83,287 | +1,677 | 0.00% | 1,980,432 |
| 2015-01-07 | 2015-01-05 | 24.756 | 81,610 | +604 | 0.00% | 2,020,358 |
| 2015-01-02 | 2014-12-29 | 24.088 | 81,006 | +301 | 0.00% | 1,951,309 |
| 2014-12-29 | 2014-12-22 | 23.392 | 80,705 | -1,985 | 0.00% | 1,887,811 |
| 2014-12-23 | 2014-12-19 | 22.115 | 82,690 | +2,491 | 0.00% | 1,828,667 |
| 2014-12-11 | 2014-12-09 | 21.657 | 80,199 | -415 | 0.00% | 1,736,871 |
| 2014-12-04 | 2014-12-02 | 20.982 | 80,614 | -2,491 | 0.00% | 1,691,483 |
| 2014-11-28 | 2014-11-26 | 19.730 | 83,105 | +598 | 0.00% | 1,639,646 |
| 2014-11-26 | 2014-11-24 | 19.200 | 82,507 | -4,151 | 0.00% | 1,584,120 |
| 2014-11-20 | 2014-11-18 | 18.501 | 86,658 | +4,151 | 0.00% | 1,603,278 |
| 2014-11-19 | 2014-11-17 | 18.983 | 82,507 | -1,868 | 0.00% | 1,566,231 |
| 2014-11-18 | 2014-11-14 | 19.393 | 84,375 | -1,494 | 0.00% | 1,636,246 |
| 2014-11-14 | 2014-11-12 | 19.248 | 85,869 | -3,321 | 0.00% | 1,652,807 |
| 2014-11-13 | 2014-11-11 | 19.224 | 89,190 | -14,114 | 0.00% | 1,714,581 |
| 2014-11-12 | 2014-11-10 | 19.128 | 103,304 | -2,075 | 0.00% | 1,975,953 |
| 2014-11-11 | 2014-11-07 | 18.381 | 105,379 | +4,151 | 0.00% | 1,936,946 |
| 2014-11-04 | 2014-10-31 | 18.718 | 101,228 | -5,397 | 0.00% | 1,894,788 |
| 2014-10-31 | 2014-10-29 | 18.381 | 106,625 | +2,076 | 0.00% | 1,959,848 |
| 2014-10-20 | 2014-10-16 | 17.610 | 104,549 | -2,076 | 0.00% | 1,841,095 |
| 2014-10-15 | 2014-10-13 | 17.345 | 106,625 | +831 | 0.00% | 1,849,398 |
| 2014-10-13 | 2014-10-09 | 17.803 | 105,794 | -6,642 | 0.00% | 1,883,408 |
| 2014-10-07 | 2014-10-03 | 17.273 | 112,436 | -7,140 | 0.00% | 1,942,064 |
| 2014-10-06 | 2014-09-30 | 17.104 | 119,576 | +5,479 | 0.00% | 2,045,226 |
| 2014-09-26 | 2014-09-24 | 17.489 | 114,097 | +5,812 | 0.00% | 1,995,491 |
| 2014-09-25 | 2014-09-23 | 17.345 | 108,285 | -4,151 | 0.00% | 1,878,191 |
| 2014-09-19 | 2014-09-17 | 17.586 | 112,436 | +2,075 | 0.00% | 1,977,275 |
| 2014-09-17 | 2014-09-15 | 17.610 | 110,361 | +2,906 | 0.00% | 1,943,443 |
| 2014-09-12 | 2014-09-10 | 18.092 | 107,455 | +1,661 | 0.00% | 1,944,041 |
| 2014-09-05 | 2014-09-03 | 18.405 | 105,794 | -2,906 | 0.00% | 1,947,123 |
| 2014-09-01 | 2014-08-28 | 17.851 | 108,700 | +4,566 | 0.00% | 1,940,379 |
| 2014-08-29 | 2014-08-27 | 18.116 | 104,134 | +9,132 | 0.00% | 1,886,467 |
| 2014-08-28 | 2014-08-26 | 18.357 | 95,002 | +291 | 0.00% | 1,743,920 |
| 2014-08-21 | 2014-08-19 | 18.549 | 94,711 | +4,151 | 0.00% | 1,756,831 |
| 2014-08-08 | 2014-08-06 | 19.128 | 90,560 | +2,906 | 0.00% | 1,732,191 |
| 2014-07-31 | 2014-07-29 | 19.248 | 87,654 | -4,981 | 0.00% | 1,687,164 |
| 2014-07-28 | 2014-07-24 | 17.803 | 92,635 | -2,491 | 0.00% | 1,649,144 |
| 2014-07-17 | 2014-07-15 | 17.056 | 95,126 | +1,245 | 0.00% | 1,622,450 |
| 2014-07-11 | 2014-07-09 | 17.104 | 93,881 | +16,339 | 0.00% | 1,605,739 |
| 2014-06-16 | 2014-06-12 | 16.670 | 77,542 | -4,151 | 0.00% | 1,292,653 |
| 2014-06-12 | 2014-06-10 | 23.813 | 81,693 | +14,668 | 0.00% | 1,945,324 |
| 2014-06-05 | 2014-06-03 | 23.842 | 67,025 | +1,021 | 0.00% | 1,598,009 |
| 2014-05-28 | 2014-05-26 | 23.725 | 66,004 | +1,703 | 0.00% | 1,565,914 |
| 2014-05-23 | 2014-05-21 | 22.932 | 64,301 | -2,724 | 0.00% | 1,474,535 |
| 2014-05-22 | 2014-05-20 | 22.609 | 67,025 | +1,021 | 0.00% | 1,515,353 |
| 2014-05-16 | 2014-05-14 | 22.756 | 66,004 | -1,702 | 0.00% | 1,501,960 |
| 2014-05-15 | 2014-05-13 | 22.374 | 67,706 | +1,702 | 0.00% | 1,514,846 |
| 2014-05-09 | 2014-05-07 | 22.256 | 66,004 | +1,022 | 0.00% | 1,469,013 |
| 2014-05-02 | 2014-04-29 | 23.108 | 64,982 | -1,022 | 0.00% | 1,501,600 |
| 2014-04-30 | 2014-04-28 | 22.785 | 66,004 | +682 | 0.00% | 1,503,898 |
| 2014-04-22 | 2014-04-16 | 23.431 | 65,322 | +1,362 | 0.00% | 1,530,554 |
| 2014-04-17 | 2014-04-15 | 23.431 | 63,960 | +1,362 | 0.00% | 1,498,641 |
| 2014-04-14 | 2014-04-10 | 25.134 | 62,598 | -1,703 | 0.00% | 1,573,333 |
| 2014-04-08 | 2014-04-04 | 22.990 | 64,301 | -204 | 0.00% | 1,478,311 |
| 2014-04-07 | 2014-04-03 | 22.814 | 64,505 | +204 | 0.00% | 1,471,637 |
| 2014-03-19 | 2014-03-17 | 21.229 | 64,301 | -1,703 | 0.00% | 1,365,030 |
| 2014-03-18 | 2014-03-14 | 21.199 | 66,004 | +1,703 | 0.00% | 1,399,245 |
| 2014-03-17 | 2014-03-13 | 21.258 | 64,301 | -1,362 | 0.00% | 1,366,918 |
| 2014-03-14 | 2014-03-12 | 21.493 | 65,663 | +1,362 | 0.00% | 1,411,296 |
| 2014-02-13 | 2014-02-11 | 22.990 | 64,301 | -6,811 | 0.00% | 1,478,311 |
| 2014-02-11 | 2014-02-07 | 22.168 | 71,112 | -1,363 | 0.00% | 1,576,435 |
| 2014-02-10 | 2014-02-06 | 21.640 | 72,475 | +1,363 | 0.00% | 1,568,347 |
| 2014-02-04 | 2014-01-28 | 22.110 | 71,112 | -3,406 | 0.00% | 1,572,259 |
| 2014-01-28 | 2014-01-24 | 21.963 | 74,518 | +1,703 | 0.00% | 1,636,625 |
| 2014-01-23 | 2014-01-21 | 22.990 | 72,815 | -1,703 | 0.00% | 1,674,052 |
| 2014-01-22 | 2014-01-20 | 22.667 | 74,518 | +6,812 | 0.00% | 1,689,137 |
| 2014-01-21 | 2014-01-17 | 23.225 | 67,706 | -341 | 0.00% | 1,572,497 |
| 2014-01-20 | 2014-01-16 | 23.725 | 68,047 | +2,043 | 0.00% | 1,614,383 |
| 2013-12-20 | 2013-12-18 | 25.339 | 66,004 | +1,192 | 0.00% | 1,672,505 |
| 2013-12-10 | 2013-12-06 | 26.162 | 64,812 | +3,406 | 0.00% | 1,695,584 |
| 2013-12-06 | 2013-12-04 | 26.690 | 61,406 | +1,703 | 0.00% | 1,638,932 |
| 2013-12-05 | 2013-12-03 | 26.984 | 59,703 | +1,022 | 0.00% | 1,611,009 |
| 2013-12-03 | 2013-11-29 | 27.454 | 58,681 | -3,406 | 0.00% | 1,611,000 |
| 2013-12-02 | 2013-11-28 | 27.365 | 62,087 | -21,797 | 0.00% | 1,699,037 |
| 2013-11-28 | 2013-11-26 | 26.719 | 83,884 | +21,797 | 0.00% | 2,241,335 |
| 2013-11-20 | 2013-11-18 | 27.542 | 62,087 | -3,406 | 0.00% | 1,709,975 |
| 2013-11-19 | 2013-11-15 | 25.633 | 65,493 | -11,239 | 0.00% | 1,678,786 |
| 2013-11-18 | 2013-11-14 | 24.693 | 76,732 | +11,239 | 0.00% | 1,894,780 |
| 2013-11-13 | 2013-11-11 | 25.751 | 65,493 | -3,405 | 0.00% | 1,686,478 |
| 2013-11-12 | 2013-11-08 | 25.193 | 68,898 | -3,406 | 0.00% | 1,735,722 |
| 2013-11-11 | 2013-11-07 | 25.222 | 72,304 | +6,811 | 0.00% | 1,823,651 |
| 2013-11-06 | 2013-11-04 | 26.308 | 65,493 | -3,405 | 0.00% | 1,723,016 |
| 2013-11-05 | 2013-11-01 | 26.543 | 68,898 | +2,043 | 0.00% | 1,828,780 |
| 2013-10-28 | 2013-10-24 | 25.574 | 66,855 | +3,406 | 0.00% | 1,709,773 |
| 2013-10-25 | 2013-10-23 | 26.250 | 63,449 | +2,384 | 0.00% | 1,665,515 |
| 2013-10-17 | 2013-10-15 | 28.511 | 61,065 | -681 | 0.00% | 1,740,997 |
| 2013-10-10 | 2013-10-08 | 27.894 | 61,746 | -852 | 0.00% | 1,722,339 |
| 2013-09-27 | 2013-09-25 | 28.540 | 62,598 | -1,022 | 0.00% | 1,786,541 |
| 2013-09-23 | 2013-09-18 | 27.747 | 63,620 | +1,022 | 0.00% | 1,765,273 |
| 2013-09-18 | 2013-09-16 | 28.393 | 62,598 | -1,703 | 0.00% | 1,777,351 |
| 2013-09-12 | 2013-09-10 | 28.041 | 64,301 | +341 | 0.00% | 1,803,048 |
| 2013-09-05 | 2013-09-03 | 25.721 | 63,960 | -1,022 | 0.00% | 1,645,125 |
| 2013-09-04 | 2013-09-02 | 25.369 | 64,982 | -6,811 | 0.00% | 1,648,516 |
| 2013-09-02 | 2013-08-29 | 24.965 | 71,793 | +1,710 | 0.00% | 1,792,340 |
| 2013-08-27 | 2013-08-23 | 24.695 | 70,083 | +998 | 0.00% | 1,730,678 |
| 2013-08-20 | 2013-08-16 | 27.041 | 69,085 | +498 | 0.00% | 1,868,116 |
| 2013-08-19 | 2013-08-15 | 26.229 | 68,587 | +333 | 0.00% | 1,798,948 |
| 2013-08-15 | 2013-08-12 | 24.334 | 68,254 | -6,649 | 0.00% | 1,660,875 |
| 2013-08-06 | 2013-08-02 | 23.311 | 74,903 | +6,649 | 0.00% | 1,746,068 |
| 2013-07-23 | 2013-07-19 | 23.582 | 68,254 | +6,649 | 0.00% | 1,609,550 |
| 2013-07-15 | 2013-07-11 | 24.514 | 61,605 | -6,649 | 0.00% | 1,510,198 |
| 2013-07-09 | 2013-07-05 | 22.740 | 68,254 | -3,325 | 0.00% | 1,552,066 |
| 2013-07-05 | 2013-07-03 | 21.687 | 71,579 | +3,325 | 0.00% | 1,552,320 |
| 2013-06-28 | 2013-06-26 | 23.762 | 68,254 | -6,649 | 0.00% | 1,621,868 |
| 2013-06-27 | 2013-06-25 | 22.349 | 74,903 | -3,325 | 0.00% | 1,673,973 |
| 2013-06-26 | 2013-06-24 | 21.717 | 78,228 | +9,974 | 0.00% | 1,698,868 |
| 2013-06-25 | 2013-06-21 | 23.612 | 68,254 | -6,649 | 0.00% | 1,611,603 |
| 2013-06-24 | 2013-06-20 | 24.123 | 74,903 | +6,649 | 0.00% | 1,806,899 |
| 2013-06-19 | 2013-06-17 | 26.904 | 68,254 | +1,484 | 0.00% | 1,836,308 |
| 2013-06-07 | 2013-06-05 | 28.657 | 66,770 | +813 | 0.00% | 1,913,404 |
| 2013-06-04 | 2013-05-31 | 29.241 | 65,957 | +3,253 | 0.00% | 1,928,638 |
| 2013-06-03 | 2013-05-30 | 29.641 | 62,704 | +6,504 | 0.00% | 1,858,582 |
| 2013-05-31 | 2013-05-29 | 30.040 | 56,200 | -6,504 | 0.00% | 1,688,264 |
| 2013-05-29 | 2013-05-27 | 29.764 | 62,704 | -195 | 0.00% | 1,866,294 |
| 2013-05-28 | 2013-05-24 | 29.610 | 62,899 | +6,504 | 0.00% | 1,862,428 |
| 2013-05-22 | 2013-05-20 | 31.301 | 56,395 | -6,504 | 0.00% | 1,765,216 |
| 2013-05-21 | 2013-05-16 | 30.809 | 62,899 | +6,504 | 0.00% | 1,937,853 |
| 2013-05-15 | 2013-05-13 | 30.993 | 56,395 | +651 | 0.00% | 1,747,875 |
| 2013-05-08 | 2013-05-06 | 32.592 | 55,744 | -3,253 | 0.00% | 1,816,826 |
| 2013-04-30 | 2013-04-26 | 30.717 | 58,997 | -3,447 | 0.00% | 1,812,194 |
| 2013-04-29 | 2013-04-25 | 30.194 | 62,444 | -6,960 | 0.00% | 1,885,435 |
| 2013-04-23 | 2013-04-19 | 28.841 | 69,404 | -1,951 | 0.00% | 2,001,689 |
| 2013-04-19 | 2013-04-17 | 26.750 | 71,355 | +1,951 | 0.00% | 1,908,767 |
| 2013-04-12 | 2013-04-10 | 28.472 | 69,404 | +6,505 | 0.00% | 1,976,081 |
| 2013-04-10 | 2013-04-08 | 28.134 | 62,899 | -6,505 | 0.00% | 1,769,596 |
| 2013-04-05 | 2013-04-02 | 29.149 | 69,404 | +3,252 | 0.00% | 2,023,029 |
| 2013-04-03 | 2013-03-28 | 30.409 | 66,152 | +11,708 | 0.00% | 2,011,632 |
| 2013-04-02 | 2013-03-27 | 33.023 | 54,444 | -325 | 0.00% | 1,797,892 |
| 2013-03-26 | 2013-03-22 | 31.916 | 54,769 | +651 | 0.00% | 1,748,000 |
| 2013-03-22 | 2013-03-20 | 32.900 | 54,118 | -326 | 0.00% | 1,780,471 |
| 2013-03-07 | 2013-03-05 | 32.715 | 54,444 | -650 | 0.00% | 1,781,152 |
| 2013-03-04 | 2013-02-28 | 33.207 | 55,094 | -6,505 | 0.00% | 1,829,521 |
| 2013-02-27 | 2013-02-25 | 31.424 | 61,599 | +44,687 | 0.00% | 1,935,682 |
| 2013-02-26 | 2013-02-22 | 31.116 | 16,912 | +195 | 0.00% | 526,241 |
| 2013-02-25 | 2013-02-21 | 31.670 | 16,717 | +651 | 0.00% | 529,426 |
| 2013-02-20 | 2013-02-18 | 33.699 | 16,066 | +6,504 | 0.00% | 541,412 |
| 2013-02-06 | 2013-02-04 | 37.143 | 9,562 | -195 | 0.00% | 355,161 |
| 2013-02-05 | 2013-02-01 | 36.159 | 9,757 | +195 | 0.00% | 352,804 |
| 2013-02-01 | 2013-01-30 | 34.745 | 9,562 | -390 | 0.00% | 332,228 |
| 2013-01-30 | 2013-01-28 | 34.437 | 9,952 | -1,561 | 0.00% | 342,719 |
| 2013-01-29 | 2013-01-25 | 33.392 | 11,513 | +976 | 0.00% | 384,439 |
| 2013-01-28 | 2013-01-24 | 34.253 | 10,537 | -196 | 0.00% | 360,920 |
| 2013-01-25 | 2013-01-23 | 33.515 | 10,733 | +391 | 0.00% | 359,714 |
| 2013-01-24 | 2013-01-22 | 32.531 | 10,342 | -195 | 0.00% | 336,434 |
| 2013-01-23 | 2013-01-21 | 32.100 | 10,537 | -196 | 0.00% | 338,241 |
| 2013-01-22 | 2013-01-18 | 32.223 | 10,733 | -1,951 | 0.00% | 345,853 |
| 2013-01-21 | 2013-01-17 | 30.686 | 12,684 | -325 | 0.00% | 389,221 |
| 2013-01-16 | 2013-01-14 | 30.317 | 13,009 | -23,352 | 0.00% | 394,394 |
| 2013-01-15 | 2013-01-11 | 29.118 | 36,361 | +781 | 0.00% | 1,058,754 |
| 2013-01-08 | 2013-01-04 | 29.302 | 35,580 | -325 | 0.00% | 1,042,577 |
| 2013-01-07 | 2013-01-03 | 29.518 | 35,905 | +325 | 0.00% | 1,059,828 |
| 2013-01-04 | 2013-01-02 | 30.071 | 35,580 | -1,366 | 0.00% | 1,069,927 |
| 2013-01-03 | 2012-12-31 | 27.550 | 36,946 | -390 | 0.00% | 1,017,852 |
| 2013-01-02 | 2012-12-27 | 26.873 | 37,336 | -391 | 0.00% | 1,003,341 |
| 2012-12-27 | 2012-12-20 | 26.197 | 37,727 | +22,766 | 0.00% | 988,328 |
| 2012-12-14 | 2012-12-12 | 26.289 | 14,961 | -195 | 0.00% | 393,311 |
| 2012-12-13 | 2012-12-11 | 26.135 | 15,156 | -1,626 | 0.00% | 396,107 |
| 2012-12-12 | 2012-12-10 | 26.289 | 16,782 | +1,626 | 0.00% | 441,183 |
| 2012-11-22 | 2012-11-20 | 22.261 | 15,156 | -1,138 | 0.00% | 337,390 |
| 2012-11-16 | 2012-11-14 | 22.384 | 16,294 | +1,301 | 0.00% | 364,727 |
| 2012-11-08 | 2012-11-06 | 22.907 | 14,993 | -195 | 0.00% | 343,443 |
| 2012-11-07 | 2012-11-05 | 22.999 | 15,188 | -976 | 0.00% | 349,310 |
| 2012-11-06 | 2012-11-02 | 22.661 | 16,164 | -390 | 0.00% | 366,291 |
| 2012-11-02 | 2012-10-31 | 21.677 | 16,554 | +1,138 | 0.00% | 358,840 |
| 2012-10-30 | 2012-10-26 | 22.046 | 15,416 | -5,854 | 0.00% | 339,860 |
| 2012-10-18 | 2012-10-16 | 20.509 | 21,270 | -651 | 0.00% | 436,217 |
| 2012-10-11 | 2012-10-09 | 19.402 | 21,921 | -1,300 | 0.00% | 425,304 |
| 2012-10-10 | 2012-10-08 | 19.063 | 23,221 | -976 | 0.00% | 442,672 |
| 2012-09-24 | 2012-09-20 | 18.725 | 24,197 | +3,252 | 0.00% | 453,094 |
| 2012-09-17 | 2012-09-13 | 19.002 | 20,945 | -1,626 | 0.00% | 397,996 |
| 2012-09-13 | 2012-09-11 | 18.448 | 22,571 | -976 | 0.00% | 416,401 |
| 2012-09-12 | 2012-09-10 | 18.387 | 23,547 | +3,253 | 0.00% | 432,958 |
| 2012-09-11 | 2012-09-07 | 18.848 | 20,294 | -2,602 | 0.00% | 382,505 |
| 2012-09-10 | 2012-09-06 | 17.772 | 22,896 | +1,301 | 0.00% | 406,909 |
| 2012-09-07 | 2012-09-05 | 17.772 | 21,595 | -2,277 | 0.00% | 383,787 |
| 2012-09-06 | 2012-09-04 | 18.448 | 23,872 | +2,277 | 0.00% | 440,402 |
| 2012-09-05 | 2012-09-03 | 19.186 | 21,595 | +3,252 | 0.00% | 414,331 |
| 2012-08-31 | 2012-08-29 | 20.386 | 18,343 | +1,951 | 0.00% | 373,933 |
| 2012-08-29 | 2012-08-27 | 21.794 | 16,392 | +435 | 0.00% | 357,241 |
| 2012-08-02 | 2012-07-31 | 22.773 | 15,957 | -950 | 0.00% | 363,385 |
| 2012-07-10 | 2012-07-06 | 22.425 | 16,907 | +950 | 0.00% | 379,145 |
| 2012-07-06 | 2012-07-04 | 22.962 | 15,957 | +950 | 0.00% | 366,409 |
| 2012-06-19 | 2012-06-15 | 24.385 | 15,007 | +739 | 0.00% | 365,938 |
| 2012-06-13 | 2012-06-11 | 24.418 | 14,268 | -301 | 0.00% | 348,392 |
| 2012-05-07 | 2012-05-03 | 26.610 | 14,569 | -181 | 0.00% | 387,686 |
| 2012-05-04 | 2012-05-02 | 27.109 | 14,750 | -1,264 | 0.00% | 399,853 |
| 2012-04-19 | 2012-04-17 | 25.182 | 16,014 | -3,010 | 0.00% | 403,262 |
| 2012-04-17 | 2012-04-13 | 25.115 | 19,024 | -180 | 0.00% | 477,795 |
| 2012-04-12 | 2012-04-10 | 24.982 | 19,204 | +3,010 | 0.00% | 479,764 |
| 2012-04-11 | 2012-04-05 | 24.816 | 16,194 | -602 | 0.00% | 401,877 |
| 2012-04-10 | 2012-04-03 | 24.086 | 16,796 | -3,011 | 0.00% | 404,540 |
| 2012-04-03 | 2012-03-30 | 23.355 | 19,807 | +1,506 | 0.00% | 462,586 |
| 2012-04-02 | 2012-03-29 | 23.056 | 18,301 | -1,506 | 0.00% | 421,942 |
| 2012-03-29 | 2012-03-27 | 23.355 | 19,807 | +3,011 | 0.00% | 462,586 |
| 2012-03-27 | 2012-03-23 | 23.753 | 16,796 | -362 | 0.00% | 398,960 |
| 2012-03-26 | 2012-03-22 | 23.953 | 17,158 | +362 | 0.00% | 410,979 |
| 2012-03-15 | 2012-03-13 | 24.385 | 16,796 | +903 | 0.00% | 409,562 |
| 2012-02-22 | 2012-02-20 | 25.082 | 15,893 | -1,806 | 0.00% | 398,631 |
| 2012-02-08 | 2012-02-06 | 24.850 | 17,699 | -1,084 | 0.00% | 439,813 |
| 2012-02-06 | 2012-02-02 | 24.650 | 18,783 | +181 | 0.00% | 463,006 |
| 2012-01-31 | 2012-01-27 | 24.351 | 18,602 | -2,108 | 0.00% | 452,983 |
| 2012-01-27 | 2012-01-20 | 23.753 | 20,710 | +2,108 | 0.00% | 491,931 |
| 2012-01-16 | 2012-01-12 | 23.122 | 18,602 | -60,203 | 0.00% | 430,117 |
| 2012-01-13 | 2012-01-11 | 23.122 | 78,805 | +60,203 | 0.01% | 1,822,137 |
| 2012-01-11 | 2012-01-09 | 22.690 | 18,602 | +180 | 0.00% | 422,083 |
| 2012-01-10 | 2012-01-06 | 22.192 | 18,422 | +903 | 0.00% | 408,819 |
| 2011-11-04 | 2011-11-02 | 21.162 | 17,519 | -6,020 | 0.00% | 370,738 |
| 2011-11-03 | 2011-11-01 | 19.999 | 23,539 | +6,020 | 0.00% | 470,763 |
| 2011-10-31 | 2011-10-27 | 22.657 | 17,519 | -7,826 | 0.00% | 396,928 |
| 2011-10-10 | 2011-10-06 | 14.983 | 25,345 | -3,010 | 0.00% | 379,740 |
| 2011-10-07 | 2011-10-04 | 14.219 | 28,355 | +3,010 | 0.00% | 403,173 |
| 2011-10-03 | 2011-09-28 | 17.242 | 25,345 | -1,806 | 0.00% | 436,996 |
| 2011-09-19 | 2011-09-15 | 20.398 | 27,151 | +1,806 | 0.00% | 553,825 |
| 2011-09-15 | 2011-09-12 | 20.929 | 25,345 | +6,020 | 0.00% | 530,458 |
| 2011-09-09 | 2011-09-07 | 21.494 | 19,325 | -6,020 | 0.00% | 415,376 |
| 2011-09-06 | 2011-09-02 | 21.428 | 25,345 | +6,020 | 0.00% | 543,088 |
| 2011-09-05 | 2011-09-01 | 21.760 | 19,325 | -2,257 | 0.00% | 420,512 |
| 2011-09-02 | 2011-08-31 | 21.494 | 21,582 | -362 | 0.00% | 463,889 |
| 2011-08-31 | 2011-08-29 | 20.797 | 21,944 | +2,258 | 0.00% | 456,361 |
| 2011-07-27 | 2011-07-25 | 23.155 | 19,686 | -181 | 0.00% | 455,836 |
| 2011-06-08 | 2011-06-03 | 23.753 | 19,867 | -903 | 0.00% | 471,907 |
| 2011-06-07 | 2011-06-02 | 23.820 | 20,770 | +903 | 0.00% | 494,736 |
| 2011-06-02 | 2011-05-31 | 24.856 | 19,867 | -1,505 | 0.00% | 493,811 |
| 2011-06-01 | 2011-05-30 | 24.552 | 21,372 | +348 | 0.00% | 524,723 |
| 2011-05-26 | 2011-05-24 | 24.484 | 21,024 | +1,481 | 0.00% | 514,759 |
| 2011-05-06 | 2011-05-04 | 24.619 | 19,543 | -1,185 | 0.00% | 481,137 |
| 2011-05-05 | 2011-05-03 | 25.464 | 20,728 | +1,185 | 0.00% | 527,812 |
| 2011-04-19 | 2011-04-15 | 25.700 | 19,543 | -533 | 0.00% | 502,257 |
| 2011-04-18 | 2011-04-14 | 25.633 | 20,076 | -2,961 | 0.00% | 514,599 |
| 2011-04-14 | 2011-04-12 | 25.261 | 23,037 | -178 | 0.00% | 581,940 |
| 2011-04-13 | 2011-04-11 | 25.160 | 23,215 | -2,961 | 0.00% | 584,084 |
| 2011-04-12 | 2011-04-08 | 25.126 | 26,176 | +2,961 | 0.00% | 657,698 |
| 2011-04-11 | 2011-04-07 | 25.329 | 23,215 | -888 | 0.00% | 588,004 |
| 2011-04-04 | 2011-03-31 | 24.147 | 24,103 | -178 | 0.00% | 582,006 |
| 2011-04-01 | 2011-03-30 | 24.518 | 24,281 | -592 | 0.00% | 595,324 |
| 2011-03-28 | 2011-03-24 | 23.437 | 24,873 | -888 | 0.00% | 582,959 |
| 2011-03-24 | 2011-03-22 | 22.796 | 25,761 | +888 | 0.00% | 587,242 |
| 2011-03-23 | 2011-03-21 | 22.762 | 24,873 | -29,611 | 0.00% | 566,159 |
| 2011-03-22 | 2011-03-18 | 22.931 | 54,484 | -1,480 | 0.00% | 1,249,364 |
| 2011-03-21 | 2011-03-17 | 23.133 | 55,964 | +33,164 | 0.00% | 1,294,642 |
| 2011-03-14 | 2011-03-10 | 23.066 | 22,800 | +2,072 | 0.00% | 525,903 |
| 2011-03-11 | 2011-03-09 | 24.045 | 20,728 | -769 | 0.00% | 498,411 |
| 2011-03-08 | 2011-03-04 | 23.944 | 21,497 | -2,073 | 0.00% | 514,724 |
| 2011-02-22 | 2011-02-18 | 23.674 | 23,570 | -2,665 | 0.00% | 557,992 |
| 2011-02-18 | 2011-02-16 | 22.661 | 26,235 | -4,205 | 0.00% | 594,503 |
| 2011-02-09 | 2011-02-07 | 22.255 | 30,440 | -8,883 | 0.00% | 677,455 |
| 2011-02-08 | 2011-02-02 | 22.323 | 39,323 | +8,883 | 0.00% | 877,806 |
| 2011-01-14 | 2011-01-12 | 23.437 | 30,440 | -2,013 | 0.00% | 713,435 |
| 2011-01-13 | 2011-01-11 | 23.032 | 32,453 | -9,476 | 0.00% | 747,463 |
| 2011-01-12 | 2011-01-10 | 22.728 | 41,929 | -7,462 | 0.00% | 952,972 |
| 2011-01-10 | 2011-01-06 | 22.255 | 49,391 | +5,922 | 0.00% | 1,099,217 |
| 2011-01-07 | 2011-01-05 | 22.289 | 43,469 | +7,995 | 0.00% | 968,889 |
| 2010-12-23 | 2010-12-21 | 22.424 | 35,474 | +3,731 | 0.00% | 795,479 |
| 2010-12-14 | 2010-12-10 | 23.404 | 31,743 | -4,441 | 0.00% | 742,902 |
| 2010-12-06 | 2010-12-02 | 23.775 | 36,184 | -533 | 0.00% | 860,280 |
| 2010-12-03 | 2010-12-01 | 23.336 | 36,717 | +2,013 | 0.00% | 856,832 |
| 2010-11-24 | 2010-11-22 | 23.741 | 34,704 | -177 | 0.00% | 823,920 |
| 2010-11-16 | 2010-11-12 | 24.552 | 34,881 | +8,291 | 0.00% | 856,394 |
| 2010-11-11 | 2010-11-09 | 24.957 | 26,590 | -1,185 | 0.00% | 663,610 |
| 2010-11-09 | 2010-11-05 | 24.957 | 27,775 | -8,291 | 0.00% | 693,185 |
| 2010-11-08 | 2010-11-04 | 24.923 | 36,066 | +8,291 | 0.00% | 898,886 |
| 2010-11-05 | 2010-11-03 | 24.788 | 27,775 | -2,487 | 0.00% | 688,495 |
| 2010-11-04 | 2010-11-02 | 24.315 | 30,262 | +533 | 0.00% | 735,835 |
| 2010-11-01 | 2010-10-28 | 24.315 | 29,729 | -356 | 0.00% | 722,875 |
| 2010-10-25 | 2010-10-21 | 24.586 | 30,085 | -1,776 | 0.00% | 739,659 |
| 2010-10-21 | 2010-10-19 | 24.315 | 31,861 | +177 | 0.00% | 774,716 |
| 2010-10-20 | 2010-10-18 | 24.552 | 31,684 | -1,480 | 0.00% | 777,902 |
| 2010-10-19 | 2010-10-15 | 24.586 | 33,164 | -8,883 | 0.00% | 815,359 |
| 2010-10-18 | 2010-10-14 | 24.653 | 42,047 | -12,733 | 0.00% | 1,036,593 |
| 2010-10-15 | 2010-10-13 | 24.079 | 54,780 | -45,897 | 0.00% | 1,319,052 |
| 2010-10-14 | 2010-10-12 | 24.045 | 100,677 | +2,961 | 0.01% | 2,420,810 |
| 2010-10-13 | 2010-10-11 | 23.741 | 97,716 | +3,731 | 0.01% | 2,319,911 |
| 2010-10-12 | 2010-10-08 | 23.978 | 93,985 | +36,688 | 0.01% | 2,253,550 |
| 2010-10-11 | 2010-10-07 | 24.484 | 57,297 | +5,064 | 0.00% | 1,402,879 |
| 2010-10-06 | 2010-10-04 | 23.573 | 52,233 | -889 | 0.00% | 1,231,263 |
| 2010-09-28 | 2010-09-24 | 23.437 | 53,122 | -74,027 | 0.00% | 1,245,043 |
| 2010-09-24 | 2010-09-21 | 23.302 | 127,149 | -59,221 | 0.01% | 2,962,869 |
| 2010-09-21 | 2010-09-17 | 23.471 | 186,370 | +90,313 | 0.02% | 4,374,326 |
| 2010-09-20 | 2010-09-16 | 23.674 | 96,057 | +45,600 | 0.01% | 2,274,036 |
| 2010-09-16 | 2010-09-14 | 23.876 | 50,457 | +178 | 0.00% | 1,204,734 |
| 2010-09-10 | 2010-09-08 | 23.640 | 50,279 | -4,146 | 0.00% | 1,188,598 |
| 2010-09-08 | 2010-09-06 | 24.147 | 54,425 | +1,481 | 0.00% | 1,314,180 |
| 2010-09-02 | 2010-08-31 | 23.876 | 52,944 | +355 | 0.00% | 1,264,115 |
| 2010-08-27 | 2010-08-25 | 23.809 | 52,589 | +889 | 0.00% | 1,252,087 |
| 2010-08-06 | 2010-08-04 | 24.991 | 51,700 | -35,533 | 0.00% | 1,292,030 |
| 2010-08-05 | 2010-08-03 | 25.160 | 87,233 | -889 | 0.01% | 2,194,762 |
| 2010-08-04 | 2010-08-02 | 24.856 | 88,122 | +35,533 | 0.01% | 2,190,345 |
| 2010-08-03 | 2010-07-30 | 24.484 | 52,589 | +356 | 0.00% | 1,287,607 |
| 2010-07-20 | 2010-07-16 | 23.876 | 52,233 | -593 | 0.00% | 1,247,139 |
| 2010-07-16 | 2010-07-14 | 24.079 | 52,826 | -88 | 0.00% | 1,272,001 |
| 2010-07-13 | 2010-07-09 | 24.282 | 52,914 | -1,185 | 0.00% | 1,284,842 |
| 2010-07-12 | 2010-07-08 | 23.775 | 54,099 | +7,610 | 0.00% | 1,286,211 |
| 2010-06-30 | 2010-06-28 | 23.201 | 46,489 | -444 | 0.00% | 1,078,592 |
| 2010-06-23 | 2010-06-21 | 34.110 | 46,933 | +6,249 | 0.00% | 1,600,899 |
| 2010-06-22 | 2010-06-18 | 32.682 | 40,684 | -1,226 | 0.00% | 1,329,644 |
| 2010-06-18 | 2010-06-15 | 32.070 | 41,910 | -122 | 0.00% | 1,344,062 |
| 2010-06-17 | 2010-06-14 | 31.540 | 42,032 | -491 | 0.00% | 1,325,680 |
| 2010-06-15 | 2010-06-11 | 31.050 | 42,523 | +491 | 0.01% | 1,320,346 |
| 2010-06-14 | 2010-06-10 | 30.846 | 42,032 | +245 | 0.00% | 1,296,526 |
| 2010-06-04 | 2010-06-02 | 30.683 | 41,787 | -123 | 0.00% | 1,282,148 |
| 2010-05-28 | 2010-05-26 | 31.581 | 41,910 | -735 | 0.00% | 1,323,542 |
| 2010-05-25 | 2010-05-20 | 30.275 | 42,645 | +735 | 0.01% | 1,291,074 |
| 2010-05-24 | 2010-05-19 | 30.683 | 41,910 | +613 | 0.00% | 1,285,922 |
| 2010-05-18 | 2010-05-14 | 31.499 | 41,297 | +1,225 | 0.00% | 1,300,813 |
| 2010-05-14 | 2010-05-12 | 31.825 | 40,072 | +368 | 0.00% | 1,275,307 |
| 2010-05-10 | 2010-05-06 | 31.907 | 39,704 | +613 | 0.00% | 1,266,836 |
| 2010-05-07 | 2010-05-05 | 32.641 | 39,091 | +6,249 | 0.00% | 1,275,986 |
| 2010-05-04 | 2010-04-30 | 34.355 | 32,842 | -10,661 | 0.00% | 1,128,290 |
| 2010-05-03 | 2010-04-29 | 33.213 | 43,503 | +980 | 0.01% | 1,444,850 |
| 2010-04-30 | 2010-04-28 | 33.172 | 42,523 | +7,353 | 0.01% | 1,410,567 |
| 2010-04-29 | 2010-04-27 | 33.906 | 35,170 | -1,716 | 0.00% | 1,192,484 |
| 2010-04-28 | 2010-04-26 | 33.947 | 36,886 | -21,445 | 0.00% | 1,252,172 |
| 2010-04-27 | 2010-04-23 | 33.580 | 58,331 | +7,843 | 0.01% | 1,958,748 |
| 2010-04-26 | 2010-04-22 | 33.784 | 50,488 | +490 | 0.01% | 1,705,681 |
| 2010-04-23 | 2010-04-21 | 33.294 | 49,998 | -2,451 | 0.01% | 1,664,646 |
| 2010-04-22 | 2010-04-20 | 32.805 | 52,449 | +4,657 | 0.01% | 1,720,571 |
| 2010-04-21 | 2010-04-19 | 31.989 | 47,792 | -490 | 0.01% | 1,528,799 |
| 2010-04-13 | 2010-04-09 | 34.355 | 48,282 | -1,716 | 0.01% | 1,658,733 |
| 2010-04-12 | 2010-04-08 | 34.437 | 49,998 | -490 | 0.01% | 1,721,767 |
| 2010-04-09 | 2010-04-07 | 34.274 | 50,488 | -3,799 | 0.01% | 1,730,401 |
| 2010-04-08 | 2010-04-01 | 33.457 | 54,287 | -1,225 | 0.01% | 1,816,306 |
| 2010-04-07 | 2010-03-31 | 32.682 | 55,512 | +1,960 | 0.01% | 1,814,256 |
| 2010-04-01 | 2010-03-30 | 32.845 | 53,552 | -1,225 | 0.01% | 1,758,939 |
| 2010-03-31 | 2010-03-29 | 32.519 | 54,777 | +6,495 | 0.01% | 1,781,295 |
| 2010-03-30 | 2010-03-26 | 32.601 | 48,282 | -8,578 | 0.01% | 1,574,024 |
| 2010-03-29 | 2010-03-25 | 31.866 | 56,860 | -1,226 | 0.01% | 1,811,912 |
| 2010-03-26 | 2010-03-24 | 32.152 | 58,086 | +3,677 | 0.01% | 1,867,570 |
| 2010-03-25 | 2010-03-23 | 32.437 | 54,409 | +6,127 | 0.01% | 1,764,888 |
| 2010-03-24 | 2010-03-22 | 32.886 | 48,282 | -2,451 | 0.01% | 1,587,814 |
| 2010-03-23 | 2010-03-19 | 33.621 | 50,733 | -6,250 | 0.01% | 1,705,678 |
| 2010-03-22 | 2010-03-18 | 32.601 | 56,983 | -8,088 | 0.01% | 1,857,682 |
| 2010-03-19 | 2010-03-17 | 32.764 | 65,071 | -3,063 | 0.01% | 2,131,976 |
| 2010-03-18 | 2010-03-16 | 32.152 | 68,134 | +1,103 | 0.01% | 2,190,631 |
| 2010-03-17 | 2010-03-15 | 31.825 | 67,031 | -1,103 | 0.01% | 2,133,288 |
| 2010-03-16 | 2010-03-12 | 32.193 | 68,134 | -4,902 | 0.01% | 2,193,411 |
| 2010-03-11 | 2010-03-09 | 32.845 | 73,036 | -3,921 | 0.01% | 2,398,900 |
| 2010-03-09 | 2010-03-05 | 32.682 | 76,957 | +32,229 | 0.01% | 2,515,127 |
| 2010-03-08 | 2010-03-04 | 33.947 | 44,728 | -1,226 | 0.01% | 1,518,385 |
| 2010-03-04 | 2010-03-02 | 33.743 | 45,954 | -5,147 | 0.01% | 1,550,630 |
| 2010-03-03 | 2010-03-01 | 33.457 | 51,101 | +981 | 0.01% | 1,709,710 |
| 2010-03-02 | 2010-02-26 | 33.009 | 50,120 | -2,451 | 0.01% | 1,654,393 |
| 2010-02-25 | 2010-02-23 | 31.825 | 52,571 | -368 | 0.01% | 1,673,093 |
| 2010-02-24 | 2010-02-22 | 31.254 | 52,939 | -2,573 | 0.01% | 1,654,565 |
| 2010-02-23 | 2010-02-19 | 30.520 | 55,512 | +2,451 | 0.01% | 1,694,212 |
| 2010-02-12 | 2010-02-10 | 31.050 | 53,061 | -368 | 0.01% | 1,647,553 |
| 2010-02-10 | 2010-02-08 | 31.458 | 53,429 | -490 | 0.01% | 1,680,779 |
| 2010-02-08 | 2010-02-04 | 32.193 | 53,919 | -4,534 | 0.01% | 1,735,793 |
| 2010-02-05 | 2010-02-03 | 32.437 | 58,453 | -245 | 0.01% | 1,896,065 |
| 2010-02-03 | 2010-02-01 | 31.417 | 58,698 | -2,451 | 0.01% | 1,844,137 |
| 2010-02-02 | 2010-01-29 | 31.621 | 61,149 | -2,451 | 0.01% | 1,933,616 |
| 2010-01-28 | 2010-01-26 | 32.233 | 63,600 | -490 | 0.01% | 2,050,045 |
| 2010-01-25 | 2010-01-21 | 33.539 | 64,090 | -123 | 0.01% | 2,149,519 |
| 2010-01-20 | 2010-01-18 | 33.825 | 64,213 | +123 | 0.01% | 2,171,984 |
| 2010-01-15 | 2010-01-13 | 34.151 | 64,090 | +3,308 | 0.01% | 2,188,744 |
| 2010-01-14 | 2010-01-12 | 35.416 | 60,782 | +2,451 | 0.01% | 2,152,652 |
| 2010-01-12 | 2010-01-08 | 35.457 | 58,331 | -980 | 0.01% | 2,068,228 |
| 2010-01-11 | 2010-01-07 | 35.416 | 59,311 | +4,902 | 0.01% | 2,100,556 |
| 2010-01-08 | 2010-01-06 | 35.702 | 54,409 | +7,230 | 0.01% | 1,942,487 |
| 2010-01-07 | 2010-01-05 | 36.110 | 47,179 | -7,353 | 0.01% | 1,703,614 |
| 2010-01-06 | 2010-01-04 | 36.191 | 54,532 | -11,029 | 0.01% | 1,973,578 |
| 2010-01-04 | 2009-12-29 | 33.988 | 65,561 | +13,235 | 0.01% | 2,228,280 |
| 2009-12-30 | 2009-12-28 | 33.988 | 52,326 | +122 | 0.01% | 1,778,450 |
| 2009-12-29 | 2009-12-24 | 34.478 | 52,204 | +245 | 0.01% | 1,799,864 |
| 2009-12-23 | 2009-12-21 | 34.274 | 51,959 | -11,151 | 0.01% | 1,780,817 |
| 2009-12-21 | 2009-12-17 | 35.661 | 63,110 | +3,676 | 0.01% | 2,250,551 |
| 2009-12-15 | 2009-12-11 | 36.395 | 59,434 | +368 | 0.01% | 2,163,112 |
| 2009-12-14 | 2009-12-10 | 36.477 | 59,066 | +8,578 | 0.01% | 2,154,539 |
| 2009-12-11 | 2009-12-09 | 36.762 | 50,488 | -1,225 | 0.01% | 1,856,061 |
| 2009-12-10 | 2009-12-08 | 36.966 | 51,713 | +2,450 | 0.01% | 1,911,645 |
| 2009-12-09 | 2009-12-07 | 37.252 | 49,263 | -15,440 | 0.01% | 1,835,147 |
| 2009-12-08 | 2009-12-04 | 36.926 | 64,703 | -123 | 0.01% | 2,389,198 |
| 2009-12-07 | 2009-12-03 | 35.824 | 64,826 | -23,651 | 0.01% | 2,322,325 |
| 2009-12-04 | 2009-12-02 | 35.783 | 88,477 | +123 | 0.01% | 3,165,988 |
| 2009-12-03 | 2009-12-01 | 35.620 | 88,354 | +2,451 | 0.01% | 3,147,166 |
| 2009-12-02 | 2009-11-30 | 35.783 | 85,903 | +31,494 | 0.01% | 3,073,882 |
| 2009-12-01 | 2009-11-27 | 35.253 | 54,409 | -10,049 | 0.01% | 1,918,067 |
| 2009-11-30 | 2009-11-26 | 35.906 | 64,458 | 0.01% | 2,314,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy