History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 9,902 | +0 | 0.00% | 40,895 |
| 2025-10-13 | 2025-10-09 | 4.130 | 9,902 | +0 | 0.00% | 40,895 |
| 2025-10-10 | 2025-10-08 | 4.190 | 9,902 | -200 | 0.00% | 41,489 |
| 2025-10-09 | 2025-10-06 | 4.190 | 10,102 | +10 | 0.00% | 42,327 |
| 2025-10-08 | 2025-10-03 | 4.110 | 10,092 | -160 | 0.00% | 41,478 |
| 2025-10-06 | 2025-10-02 | 4.220 | 10,252 | +391 | 0.00% | 43,263 |
| 2025-10-03 | 2025-09-30 | 4.110 | 9,861 | +241 | 0.00% | 40,529 |
| 2025-10-02 | 2025-09-29 | 4.110 | 9,620 | -350 | 0.00% | 39,538 |
| 2025-09-30 | 2025-09-26 | 4.070 | 9,970 | -472 | 0.00% | 40,578 |
| 2025-09-29 | 2025-09-25 | 4.050 | 10,442 | +57 | 0.00% | 42,290 |
| 2025-09-26 | 2025-09-24 | 4.070 | 10,385 | +115 | 0.00% | 42,267 |
| 2025-09-25 | 2025-09-23 | 4.120 | 10,270 | +144 | 0.00% | 42,312 |
| 2025-09-24 | 2025-09-22 | 4.080 | 10,126 | -460 | 0.00% | 41,314 |
| 2025-09-23 | 2025-09-19 | 4.130 | 10,586 | +228 | 0.00% | 43,720 |
| 2025-09-22 | 2025-09-18 | 4.090 | 10,358 | +192 | 0.00% | 42,364 |
| 2025-09-19 | 2025-09-17 | 4.150 | 10,166 | -295 | 0.00% | 42,189 |
| 2025-09-18 | 2025-09-16 | 4.150 | 10,461 | +76 | 0.00% | 43,413 |
| 2025-09-17 | 2025-09-15 | 4.130 | 10,385 | +193 | 0.00% | 42,890 |
| 2025-09-16 | 2025-09-12 | 4.240 | 10,192 | -143 | 0.00% | 43,214 |
| 2025-09-15 | 2025-09-11 | 4.290 | 10,335 | -136 | 0.00% | 44,337 |
| 2025-09-12 | 2025-09-10 | 4.584 | 10,471 | +266 | 0.00% | 48,003 |
| 2025-09-11 | 2025-09-09 | 4.512 | 10,205 | +645 | 0.00% | 46,044 |
| 2025-09-10 | 2025-09-08 | 4.481 | 9,560 | -529 | 0.00% | 42,837 |
| 2025-09-09 | 2025-09-05 | 4.502 | 10,089 | +668 | 0.00% | 45,417 |
| 2025-09-08 | 2025-09-04 | 4.450 | 9,421 | -595 | 0.00% | 41,922 |
| 2025-09-05 | 2025-09-03 | 4.512 | 10,016 | +186 | 0.00% | 45,192 |
| 2025-09-04 | 2025-09-02 | 4.584 | 9,830 | -252 | 0.00% | 45,065 |
| 2025-09-03 | 2025-09-01 | 4.543 | 10,082 | -44 | 0.00% | 45,803 |
| 2025-09-02 | 2025-08-29 | 4.595 | 10,126 | +352 | 0.00% | 46,526 |
| 2025-09-01 | 2025-08-28 | 4.626 | 9,774 | +564 | 0.00% | 45,212 |
| 2025-08-29 | 2025-08-27 | 4.543 | 9,210 | -68 | 0.00% | 41,841 |
| 2025-08-28 | 2025-08-26 | 4.615 | 9,278 | -79 | 0.00% | 42,822 |
| 2025-08-27 | 2025-08-25 | 4.678 | 9,357 | -465 | 0.00% | 43,768 |
| 2025-08-26 | 2025-08-22 | 4.667 | 9,822 | +143 | 0.00% | 45,841 |
| 2025-08-25 | 2025-08-21 | 4.740 | 9,679 | -354 | 0.00% | 45,875 |
| 2025-08-22 | 2025-08-20 | 4.698 | 10,033 | +73 | 0.00% | 47,137 |
| 2025-08-21 | 2025-08-19 | 4.740 | 9,960 | +742 | 0.00% | 47,207 |
| 2025-08-20 | 2025-08-18 | 4.729 | 9,218 | -653 | 0.00% | 43,594 |
| 2025-08-19 | 2025-08-15 | 4.709 | 9,871 | -73 | 0.00% | 46,478 |
| 2025-08-18 | 2025-08-14 | 4.884 | 9,944 | +198 | 0.00% | 48,571 |
| 2025-08-15 | 2025-08-13 | 4.988 | 9,746 | -77 | 0.00% | 48,613 |
| 2025-08-14 | 2025-08-12 | 5.091 | 9,823 | -250 | 0.00% | 50,014 |
| 2025-08-13 | 2025-08-11 | 4.988 | 10,073 | +160 | 0.00% | 50,244 |
| 2025-08-12 | 2025-08-08 | 5.081 | 9,913 | +150 | 0.00% | 50,369 |
| 2025-08-11 | 2025-08-07 | 5.081 | 9,763 | -95 | 0.00% | 49,607 |
| 2025-08-08 | 2025-08-06 | 5.040 | 9,858 | +36 | 0.00% | 49,682 |
| 2025-08-07 | 2025-08-05 | 5.133 | 9,822 | +155 | 0.00% | 50,415 |
| 2025-08-06 | 2025-08-04 | 4.998 | 9,667 | +347 | 0.00% | 48,319 |
| 2025-08-05 | 2025-08-01 | 4.884 | 9,320 | -357 | 0.00% | 45,524 |
| 2025-08-04 | 2025-07-31 | 4.895 | 9,677 | +246 | 0.00% | 47,367 |
| 2025-08-01 | 2025-07-30 | 5.060 | 9,431 | -286 | 0.00% | 47,725 |
| 2025-07-31 | 2025-07-29 | 5.060 | 9,717 | -488 | 0.00% | 49,172 |
| 2025-07-30 | 2025-07-28 | 5.216 | 10,205 | +350 | 0.00% | 53,226 |
| 2025-07-29 | 2025-07-25 | 5.247 | 9,855 | -150 | 0.00% | 51,706 |
| 2025-07-28 | 2025-07-24 | 5.288 | 10,005 | +292 | 0.00% | 52,907 |
| 2025-07-25 | 2025-07-23 | 5.371 | 9,713 | -19 | 0.00% | 52,167 |
| 2025-07-24 | 2025-07-22 | 5.298 | 9,732 | +71 | 0.00% | 51,564 |
| 2025-07-23 | 2025-07-21 | 5.650 | 9,661 | -366 | 0.00% | 54,587 |
| 2025-07-22 | 2025-07-18 | 5.671 | 10,027 | +76 | 0.00% | 56,863 |
| 2025-07-18 | 2025-07-16 | 5.402 | 9,951 | +200 | 0.00% | 53,755 |
| 2025-07-17 | 2025-07-15 | 5.350 | 9,751 | +5 | 0.00% | 52,170 |
| 2025-07-16 | 2025-07-14 | 5.443 | 9,746 | -258 | 0.00% | 53,051 |
| 2025-07-15 | 2025-07-11 | 5.433 | 10,004 | +147 | 0.00% | 54,351 |
| 2025-07-14 | 2025-07-10 | 5.474 | 9,857 | -275 | 0.00% | 53,961 |
| 2025-07-11 | 2025-07-09 | 5.205 | 10,132 | +82 | 0.00% | 52,740 |
| 2025-07-10 | 2025-07-08 | 5.164 | 10,050 | +256 | 0.00% | 51,897 |
| 2025-07-09 | 2025-07-07 | 5.102 | 9,794 | -147 | 0.00% | 49,967 |
| 2025-07-08 | 2025-07-04 | 5.071 | 9,941 | -154 | 0.00% | 50,409 |
| 2025-07-07 | 2025-07-03 | 4.884 | 10,095 | +4 | 0.00% | 49,309 |
| 2025-07-04 | 2025-07-02 | 4.822 | 10,091 | +23 | 0.00% | 48,663 |
| 2025-07-03 | 2025-06-30 | 4.605 | 10,068 | +632 | 0.00% | 46,364 |
| 2025-07-02 | 2025-06-27 | 4.852 | 9,436 | -419 | 0.00% | 45,787 |
| 2025-06-30 | 2025-06-26 | 4.884 | 9,855 | -22 | 0.00% | 48,131 |
| 2025-06-27 | 2025-06-25 | 4.884 | 9,877 | +266 | 0.00% | 48,238 |
| 2025-06-26 | 2025-06-24 | 4.842 | 9,611 | -272 | 0.00% | 46,535 |
| 2025-06-25 | 2025-06-23 | 4.831 | 9,883 | +298 | 0.00% | 47,748 |
| 2025-06-24 | 2025-06-20 | 4.800 | 9,585 | -94 | 0.00% | 46,007 |
| 2025-06-23 | 2025-06-19 | 4.642 | 9,679 | -36 | 0.00% | 44,933 |
| 2025-06-20 | 2025-06-18 | 4.705 | 9,715 | +175 | 0.00% | 45,712 |
| 2025-06-19 | 2025-06-17 | 4.747 | 9,540 | -288 | 0.00% | 45,290 |
| 2025-06-18 | 2025-06-16 | 4.884 | 9,828 | -38 | 0.00% | 47,999 |
| 2025-06-17 | 2025-06-13 | 4.926 | 9,866 | -34 | 0.00% | 48,599 |
| 2025-06-16 | 2025-06-12 | 4.863 | 9,900 | +240 | 0.00% | 48,142 |
| 2025-06-13 | 2025-06-11 | 4.768 | 9,660 | -3 | 0.00% | 46,062 |
| 2025-06-12 | 2025-06-10 | 4.653 | 9,663 | +264 | 0.00% | 44,960 |
| 2025-06-11 | 2025-06-09 | 4.537 | 9,399 | -83 | 0.00% | 42,646 |
| 2025-06-10 | 2025-06-06 | 4.348 | 9,482 | -123 | 0.00% | 41,230 |
| 2025-06-09 | 2025-06-05 | 4.338 | 9,605 | -217 | 0.00% | 41,664 |
| 2025-06-06 | 2025-06-04 | 4.348 | 9,822 | +153 | 0.00% | 42,708 |
| 2025-06-05 | 2025-06-03 | 4.359 | 9,669 | +198 | 0.00% | 42,145 |
| 2025-06-04 | 2025-06-02 | 4.170 | 9,471 | -1,132 | 0.00% | 39,491 |
| 2025-06-03 | 2025-05-30 | 4.233 | 10,603 | +1,028 | 0.00% | 44,879 |
| 2025-06-02 | 2025-05-29 | 4.243 | 9,575 | +22 | 0.00% | 40,629 |
| 2025-05-30 | 2025-05-28 | 4.212 | 9,553 | -277 | 0.00% | 40,234 |
| 2025-05-29 | 2025-05-27 | 4.201 | 9,830 | +493 | 0.00% | 41,298 |
| 2025-05-28 | 2025-05-26 | 4.117 | 9,337 | -435 | 0.00% | 38,442 |
| 2025-05-27 | 2025-05-23 | 4.107 | 9,772 | +146 | 0.00% | 40,130 |
| 2025-05-26 | 2025-05-22 | 4.159 | 9,626 | +63 | 0.00% | 40,036 |
| 2025-05-23 | 2025-05-21 | 4.149 | 9,563 | +206 | 0.00% | 39,674 |
| 2025-05-22 | 2025-05-20 | 4.075 | 9,357 | -533 | 0.00% | 38,131 |
| 2025-05-21 | 2025-05-19 | 4.096 | 9,890 | +184 | 0.00% | 40,511 |
| 2025-05-20 | 2025-05-16 | 4.096 | 9,706 | +162 | 0.00% | 39,757 |
| 2025-05-19 | 2025-05-15 | 4.107 | 9,544 | -332 | 0.00% | 39,194 |
| 2025-05-16 | 2025-05-14 | 4.149 | 9,876 | +303 | 0.00% | 40,972 |
| 2025-05-15 | 2025-05-13 | 4.044 | 9,573 | -356 | 0.00% | 38,710 |
| 2025-05-14 | 2025-05-12 | 3.991 | 9,929 | +362 | 0.00% | 39,628 |
| 2025-05-13 | 2025-05-09 | 3.939 | 9,567 | -249 | 0.00% | 37,681 |
| 2025-05-12 | 2025-05-08 | 3.886 | 9,816 | -260 | 0.00% | 38,146 |
| 2025-05-09 | 2025-05-07 | 3.907 | 10,076 | +312 | 0.00% | 39,368 |
| 2025-05-08 | 2025-05-06 | 3.855 | 9,764 | +198 | 0.00% | 37,636 |
| 2025-05-07 | 2025-05-02 | 3.865 | 9,566 | -266 | 0.00% | 36,973 |
| 2025-05-06 | 2025-04-30 | 3.823 | 9,832 | -50 | 0.00% | 37,589 |
| 2025-05-02 | 2025-04-29 | 3.781 | 9,882 | +272 | 0.00% | 37,365 |
| 2025-04-30 | 2025-04-28 | 3.802 | 9,610 | -361 | 0.00% | 36,538 |
| 2025-04-29 | 2025-04-25 | 3.760 | 9,971 | +289 | 0.00% | 37,492 |
| 2025-04-28 | 2025-04-24 | 3.739 | 9,682 | -312 | 0.00% | 36,202 |
| 2025-04-25 | 2025-04-23 | 3.771 | 9,994 | +141 | 0.00% | 37,683 |
| 2025-04-24 | 2025-04-22 | 3.834 | 9,853 | -31 | 0.00% | 37,772 |
| 2025-04-23 | 2025-04-17 | 3.865 | 9,884 | +223 | 0.00% | 38,203 |
| 2025-04-22 | 2025-04-16 | 3.834 | 9,661 | -48 | 0.00% | 37,036 |
| 2025-04-17 | 2025-04-15 | 3.792 | 9,709 | -64 | 0.00% | 36,812 |
| 2025-04-16 | 2025-04-14 | 3.750 | 9,773 | +689 | 0.00% | 36,644 |
| 2025-04-15 | 2025-04-11 | 3.729 | 9,084 | -602 | 0.00% | 33,870 |
| 2025-04-14 | 2025-04-10 | 3.561 | 9,686 | -458 | 0.00% | 34,487 |
| 2025-04-11 | 2025-04-09 | 3.561 | 10,144 | +206 | 0.00% | 36,118 |
| 2025-04-10 | 2025-04-08 | 3.487 | 9,938 | +458 | 0.00% | 34,654 |
| 2025-04-09 | 2025-04-07 | 3.466 | 9,480 | -476 | 0.00% | 32,858 |
| 2025-04-08 | 2025-04-03 | 3.813 | 9,956 | +678 | 0.00% | 37,958 |
| 2025-04-07 | 2025-04-02 | 3.886 | 9,278 | -502 | 0.00% | 36,055 |
| 2025-04-03 | 2025-04-01 | 3.844 | 9,780 | -119 | 0.00% | 37,595 |
| 2025-04-02 | 2025-03-31 | 3.676 | 9,899 | -2 | 0.00% | 36,389 |
| 2025-04-01 | 2025-03-28 | 3.855 | 9,901 | +828 | 0.00% | 38,164 |
| 2025-03-31 | 2025-03-27 | 3.876 | 9,073 | -753 | 0.00% | 35,163 |
| 2025-03-28 | 2025-03-26 | 3.834 | 9,826 | +248 | 0.00% | 37,669 |
| 2025-03-27 | 2025-03-25 | 3.897 | 9,578 | -324 | 0.00% | 37,322 |
| 2025-03-26 | 2025-03-24 | 3.981 | 9,902 | +596 | 0.00% | 39,416 |
| 2025-03-25 | 2025-03-21 | 4.044 | 9,306 | -610 | 0.00% | 37,630 |
| 2025-03-24 | 2025-03-20 | 4.096 | 9,916 | +4 | 0.00% | 40,618 |
| 2025-03-21 | 2025-03-19 | 4.170 | 9,912 | +2 | 0.00% | 41,330 |
| 2025-03-20 | 2025-03-18 | 4.149 | 9,910 | +71 | 0.00% | 41,113 |
| 2025-03-19 | 2025-03-17 | 4.107 | 9,839 | +31 | 0.00% | 40,405 |
| 2025-03-18 | 2025-03-14 | 4.086 | 9,808 | +2 | 0.00% | 40,072 |
| 2025-03-17 | 2025-03-13 | 4.044 | 9,806 | -9 | 0.00% | 39,652 |
| 2025-03-14 | 2025-03-12 | 3.991 | 9,815 | +283 | 0.00% | 39,173 |
| 2025-03-13 | 2025-03-11 | 3.939 | 9,532 | -240 | 0.00% | 37,543 |
| 2025-03-12 | 2025-03-10 | 3.907 | 9,772 | -113 | 0.00% | 38,180 |
| 2025-03-11 | 2025-03-07 | 3.928 | 9,885 | +352 | 0.00% | 38,829 |
| 2025-03-10 | 2025-03-06 | 3.918 | 9,533 | -381 | 0.00% | 37,347 |
| 2025-03-07 | 2025-03-05 | 3.970 | 9,914 | +150 | 0.00% | 39,360 |
| 2025-03-06 | 2025-03-04 | 3.897 | 9,764 | -57 | 0.00% | 38,046 |
| 2025-03-05 | 2025-03-03 | 3.928 | 9,821 | +296 | 0.00% | 38,578 |
| 2025-03-04 | 2025-02-28 | 3.886 | 9,525 | -15 | 0.00% | 37,015 |
| 2025-03-03 | 2025-02-27 | 3.918 | 9,540 | +130 | 0.00% | 37,374 |
| 2025-02-28 | 2025-02-26 | 3.928 | 9,410 | -263 | 0.00% | 36,964 |
| 2025-02-27 | 2025-02-25 | 3.886 | 9,673 | -317 | 0.00% | 37,590 |
| 2025-02-26 | 2025-02-24 | 3.907 | 9,990 | -381 | 0.00% | 39,032 |
| 2025-02-25 | 2025-02-21 | 3.918 | 10,371 | +748 | 0.00% | 40,630 |
| 2025-02-24 | 2025-02-20 | 3.897 | 9,623 | -231 | 0.00% | 37,497 |
| 2025-02-21 | 2025-02-19 | 3.907 | 9,854 | +270 | 0.00% | 38,501 |
| 2025-02-20 | 2025-02-18 | 3.960 | 9,584 | -229 | 0.00% | 37,949 |
| 2025-02-19 | 2025-02-17 | 3.970 | 9,813 | +156 | 0.00% | 38,959 |
| 2025-02-18 | 2025-02-14 | 3.897 | 9,657 | -263 | 0.00% | 37,629 |
| 2025-02-17 | 2025-02-13 | 3.886 | 9,920 | +244 | 0.00% | 38,550 |
| 2025-02-14 | 2025-02-12 | 3.907 | 9,676 | +94 | 0.00% | 37,805 |
| 2025-02-13 | 2025-02-11 | 3.886 | 9,582 | -11 | 0.00% | 37,237 |
| 2025-02-12 | 2025-02-10 | 3.897 | 9,593 | -246 | 0.00% | 37,380 |
| 2025-02-11 | 2025-02-07 | 3.897 | 9,839 | +73 | 0.00% | 38,339 |
| 2025-02-10 | 2025-02-06 | 3.897 | 9,766 | +2 | 0.00% | 38,054 |
| 2025-02-07 | 2025-02-05 | 3.907 | 9,764 | -47 | 0.00% | 38,149 |
| 2025-02-06 | 2025-02-04 | 3.928 | 9,811 | +449 | 0.00% | 38,539 |
| 2025-02-05 | 2025-02-03 | 3.907 | 9,362 | -554 | 0.00% | 36,578 |
| 2025-02-04 | 2025-01-28 | 3.897 | 9,916 | +4 | 0.00% | 38,639 |
| 2025-02-03 | 2025-01-24 | 3.886 | 9,912 | +278 | 0.00% | 38,519 |
| 2025-01-27 | 2025-01-23 | 3.939 | 9,634 | -322 | 0.00% | 37,945 |
| 2025-01-24 | 2025-01-22 | 3.834 | 9,956 | +183 | 0.00% | 38,167 |
| 2025-01-23 | 2025-01-21 | 3.865 | 9,773 | +215 | 0.00% | 37,774 |
| 2025-01-22 | 2025-01-20 | 3.781 | 9,558 | -63 | 0.00% | 36,139 |
| 2025-01-21 | 2025-01-17 | 3.687 | 9,621 | -455 | 0.00% | 35,468 |
| 2025-01-20 | 2025-01-16 | 3.687 | 10,076 | +175 | 0.00% | 37,146 |
| 2025-01-17 | 2025-01-15 | 3.624 | 9,901 | +141 | 0.00% | 35,877 |
| 2025-01-16 | 2025-01-14 | 3.592 | 9,760 | +78 | 0.00% | 35,058 |
| 2025-01-15 | 2025-01-13 | 3.550 | 9,682 | +269 | 0.00% | 34,371 |
| 2025-01-14 | 2025-01-10 | 3.550 | 9,413 | -163 | 0.00% | 33,416 |
| 2025-01-13 | 2025-01-09 | 3.624 | 9,576 | -12 | 0.00% | 34,699 |
| 2025-01-10 | 2025-01-08 | 3.613 | 9,588 | -309 | 0.00% | 34,642 |
| 2025-01-09 | 2025-01-07 | 3.613 | 9,897 | +823 | 0.00% | 35,758 |
| 2025-01-08 | 2025-01-06 | 3.624 | 9,074 | -627 | 0.00% | 32,880 |
| 2025-01-07 | 2025-01-03 | 3.550 | 9,701 | +38 | 0.00% | 34,439 |
| 2025-01-06 | 2025-01-02 | 3.540 | 9,663 | -274 | 0.00% | 34,202 |
| 2025-01-03 | 2024-12-31 | 3.613 | 9,937 | +185 | 0.00% | 35,903 |
| 2025-01-02 | 2024-12-27 | 3.497 | 9,752 | -243 | 0.00% | 34,108 |
| 2024-12-30 | 2024-12-24 | 3.424 | 9,995 | +362 | 0.00% | 34,223 |
| 2024-12-27 | 2024-12-20 | 3.340 | 9,633 | +81 | 0.00% | 32,174 |
| 2024-12-23 | 2024-12-19 | 3.350 | 9,552 | -107 | 0.00% | 32,003 |
| 2024-12-20 | 2024-12-18 | 3.350 | 9,659 | +139 | 0.00% | 32,362 |
| 2024-12-19 | 2024-12-17 | 3.266 | 9,520 | +415 | 0.00% | 31,096 |
| 2024-12-18 | 2024-12-16 | 3.329 | 9,105 | -199 | 0.00% | 30,315 |
| 2024-12-17 | 2024-12-13 | 3.277 | 9,304 | -613 | 0.00% | 30,489 |
| 2024-12-16 | 2024-12-12 | 3.319 | 9,917 | +346 | 0.00% | 32,914 |
| 2024-12-13 | 2024-12-11 | 3.235 | 9,571 | -355 | 0.00% | 30,961 |
| 2024-12-12 | 2024-12-10 | 3.277 | 9,926 | -203 | 0.00% | 32,527 |
| 2024-12-11 | 2024-12-09 | 3.319 | 10,129 | +170 | 0.00% | 33,618 |
| 2024-12-10 | 2024-12-06 | 3.266 | 9,959 | +294 | 0.00% | 32,530 |
| 2024-12-06 | 2024-12-04 | 3.224 | 9,665 | -283 | 0.00% | 31,164 |
| 2024-12-05 | 2024-12-03 | 3.256 | 9,948 | +579 | 0.00% | 32,390 |
| 2024-12-04 | 2024-12-02 | 3.214 | 9,369 | -308 | 0.00% | 30,111 |
| 2024-12-03 | 2024-11-29 | 3.182 | 9,677 | -75 | 0.00% | 30,796 |
| 2024-12-02 | 2024-11-28 | 3.151 | 9,752 | -151 | 0.00% | 30,727 |
| 2024-11-29 | 2024-11-27 | 3.203 | 9,903 | +159 | 0.00% | 31,723 |
| 2024-11-28 | 2024-11-26 | 3.172 | 9,744 | +135 | 0.00% | 30,907 |
| 2024-11-27 | 2024-11-25 | 3.235 | 9,609 | -36 | 0.00% | 31,084 |
| 2024-11-26 | 2024-11-22 | 3.182 | 9,645 | +86 | 0.00% | 30,694 |
| 2024-11-25 | 2024-11-21 | 3.256 | 9,559 | -429 | 0.00% | 31,123 |
| 2024-11-22 | 2024-11-20 | 3.277 | 9,988 | +290 | 0.00% | 32,730 |
| 2024-11-21 | 2024-11-19 | 3.319 | 9,698 | +19 | 0.00% | 32,187 |
| 2024-11-20 | 2024-11-18 | 3.235 | 9,679 | +120 | 0.00% | 31,311 |
| 2024-11-19 | 2024-11-15 | 3.077 | 9,559 | -362 | 0.00% | 29,417 |
| 2024-11-18 | 2024-11-14 | 3.067 | 9,921 | +617 | 0.00% | 30,426 |
| 2024-11-15 | 2024-11-13 | 3.109 | 9,304 | -297 | 0.00% | 28,925 |
| 2024-11-14 | 2024-11-12 | 3.109 | 9,601 | -365 | 0.00% | 29,848 |
| 2024-11-13 | 2024-11-11 | 3.161 | 9,966 | +54 | 0.00% | 31,506 |
| 2024-11-12 | 2024-11-08 | 3.214 | 9,912 | +339 | 0.00% | 31,856 |
| 2024-11-11 | 2024-11-07 | 3.203 | 9,573 | -262 | 0.00% | 30,666 |
| 2024-11-08 | 2024-11-06 | 3.130 | 9,835 | +40 | 0.00% | 30,782 |
| 2024-11-07 | 2024-11-05 | 3.161 | 9,795 | +261 | 0.00% | 30,966 |
| 2024-11-06 | 2024-11-04 | 3.077 | 9,534 | -253 | 0.00% | 29,340 |
| 2024-11-05 | 2024-11-01 | 3.088 | 9,787 | +286 | 0.00% | 30,221 |
| 2024-11-04 | 2024-10-31 | 3.035 | 9,501 | -118 | 0.00% | 28,839 |
| 2024-11-01 | 2024-10-30 | 3.088 | 9,619 | -299 | 0.00% | 29,702 |
| 2024-10-31 | 2024-10-29 | 3.161 | 9,918 | +213 | 0.00% | 31,355 |
| 2024-10-30 | 2024-10-28 | 3.496 | 9,705 | -198 | 0.00% | 33,930 |
| 2024-10-29 | 2024-10-25 | 3.507 | 9,903 | +919 | 0.00% | 34,731 |
| 2024-10-28 | 2024-10-24 | 3.507 | 8,984 | -276 | 0.00% | 31,508 |
| 2024-10-25 | 2024-10-23 | 3.518 | 9,260 | +27 | 0.00% | 32,578 |
| 2024-10-24 | 2024-10-22 | 3.518 | 9,233 | +144 | 0.00% | 32,483 |
| 2024-10-23 | 2024-10-21 | 3.518 | 9,089 | +294 | 0.00% | 31,976 |
| 2024-10-22 | 2024-10-18 | 3.562 | 8,795 | -710 | 0.00% | 31,329 |
| 2024-10-21 | 2024-10-17 | 3.485 | 9,505 | -42 | 0.00% | 33,126 |
| 2024-10-18 | 2024-10-16 | 3.562 | 9,547 | +571 | 0.00% | 34,008 |
| 2024-10-17 | 2024-10-15 | 3.540 | 8,976 | -135 | 0.00% | 31,776 |
| 2024-10-16 | 2024-10-14 | 3.639 | 9,111 | -189 | 0.00% | 33,156 |
| 2024-10-15 | 2024-10-10 | 3.562 | 9,300 | +207 | 0.00% | 33,128 |
| 2024-10-14 | 2024-10-09 | 3.452 | 9,093 | -56 | 0.00% | 31,391 |
| 2024-10-10 | 2024-10-08 | 3.683 | 9,149 | -244 | 0.00% | 33,696 |
| 2024-10-09 | 2024-10-07 | 4.013 | 9,393 | +98 | 0.00% | 37,693 |
| 2024-10-08 | 2024-10-04 | 3.815 | 9,295 | -87 | 0.00% | 35,460 |
| 2024-10-07 | 2024-10-03 | 3.650 | 9,382 | -20 | 0.00% | 34,245 |
| 2024-10-04 | 2024-10-02 | 3.661 | 9,402 | -288 | 0.00% | 34,421 |
| 2024-10-03 | 2024-09-30 | 3.485 | 9,690 | +207 | 0.00% | 33,771 |
| 2024-10-02 | 2024-09-27 | 3.430 | 9,483 | -11 | 0.00% | 32,528 |
| 2024-09-30 | 2024-09-26 | 3.419 | 9,494 | +149 | 0.00% | 32,462 |
| 2024-09-27 | 2024-09-25 | 3.276 | 9,345 | -515 | 0.00% | 30,617 |
| 2024-09-26 | 2024-09-24 | 3.210 | 9,860 | +550 | 0.00% | 31,654 |
| 2024-09-25 | 2024-09-23 | 3.122 | 9,310 | -581 | 0.00% | 29,069 |
| 2024-09-24 | 2024-09-20 | 3.089 | 9,891 | -88 | 0.00% | 30,557 |
| 2024-09-23 | 2024-09-19 | 3.056 | 9,979 | +384 | 0.00% | 30,500 |
| 2024-09-20 | 2024-09-17 | 3.067 | 9,595 | -297 | 0.00% | 29,432 |
| 2024-09-19 | 2024-09-16 | 3.001 | 9,892 | -40 | 0.00% | 29,690 |
| 2024-09-17 | 2024-09-13 | 2.979 | 9,932 | -338 | 0.00% | 29,592 |
| 2024-09-16 | 2024-09-12 | 2.957 | 10,270 | +211 | 0.00% | 30,373 |
| 2024-09-13 | 2024-09-11 | 2.902 | 10,059 | -113 | 0.00% | 29,196 |
| 2024-09-12 | 2024-09-10 | 2.946 | 10,172 | +303 | 0.00% | 29,971 |
| 2024-09-11 | 2024-09-09 | 2.957 | 9,869 | -141 | 0.00% | 29,187 |
| 2024-09-10 | 2024-09-05 | 3.034 | 10,010 | -207 | 0.00% | 30,374 |
| 2024-09-09 | 2024-09-04 | 3.034 | 10,217 | +257 | 0.00% | 31,002 |
| 2024-09-05 | 2024-09-03 | 3.056 | 9,960 | +83 | 0.00% | 30,442 |
| 2024-09-04 | 2024-09-02 | 3.100 | 9,877 | -79 | 0.00% | 30,622 |
| 2024-09-03 | 2024-08-30 | 3.089 | 9,956 | +396 | 0.00% | 30,758 |
| 2024-09-02 | 2024-08-29 | 3.023 | 9,560 | -353 | 0.00% | 28,904 |
| 2024-08-30 | 2024-08-28 | 3.078 | 9,913 | -401 | 0.00% | 30,516 |
| 2024-08-29 | 2024-08-27 | 3.122 | 10,314 | +246 | 0.00% | 32,204 |
| 2024-08-28 | 2024-08-26 | 3.089 | 10,068 | -34 | 0.00% | 31,104 |
| 2024-08-27 | 2024-08-23 | 3.045 | 10,102 | +361 | 0.00% | 30,765 |
| 2024-08-26 | 2024-08-22 | 3.067 | 9,741 | -345 | 0.00% | 29,879 |
| 2024-08-23 | 2024-08-21 | 3.056 | 10,086 | -202 | 0.00% | 30,827 |
| 2024-08-22 | 2024-08-20 | 3.067 | 10,288 | +476 | 0.00% | 31,557 |
| 2024-08-21 | 2024-08-19 | 3.056 | 9,812 | +88 | 0.00% | 29,989 |
| 2024-08-20 | 2024-08-16 | 3.023 | 9,724 | -478 | 0.00% | 29,400 |
| 2024-08-19 | 2024-08-15 | 2.990 | 10,202 | +58 | 0.00% | 30,508 |
| 2024-08-16 | 2024-08-14 | 2.979 | 10,144 | +71 | 0.00% | 30,223 |
| 2024-08-15 | 2024-08-13 | 2.979 | 10,073 | -131 | 0.00% | 30,012 |
| 2024-08-14 | 2024-08-12 | 2.979 | 10,204 | +248 | 0.00% | 30,402 |
| 2024-08-13 | 2024-08-09 | 2.968 | 9,956 | -66 | 0.00% | 29,554 |
| 2024-08-12 | 2024-08-08 | 2.957 | 10,022 | +302 | 0.00% | 29,639 |
| 2024-08-09 | 2024-08-07 | 2.968 | 9,720 | -450 | 0.00% | 28,853 |
| 2024-08-08 | 2024-08-06 | 2.946 | 10,170 | +202 | 0.00% | 29,965 |
| 2024-08-06 | 2024-08-02 | 3.034 | 9,968 | -226 | 0.00% | 30,247 |
| 2024-08-05 | 2024-08-01 | 3.045 | 10,194 | +1 | 0.00% | 31,045 |
| 2024-08-02 | 2024-07-31 | 3.045 | 10,193 | +68 | 0.00% | 31,042 |
| 2024-08-01 | 2024-07-30 | 2.990 | 10,125 | +177 | 0.00% | 30,278 |
| 2024-07-31 | 2024-07-29 | 3.001 | 9,948 | +55 | 0.00% | 29,858 |
| 2024-07-30 | 2024-07-26 | 2.957 | 9,893 | -399 | 0.00% | 29,258 |
| 2024-07-29 | 2024-07-25 | 2.946 | 10,292 | +431 | 0.00% | 30,325 |
| 2024-07-26 | 2024-07-24 | 3.067 | 9,861 | -454 | 0.00% | 30,247 |
| 2024-07-25 | 2024-07-23 | 3.067 | 10,315 | +116 | 0.00% | 31,640 |
| 2024-07-24 | 2024-07-22 | 3.067 | 10,199 | -40 | 0.00% | 31,284 |
| 2024-07-23 | 2024-07-19 | 3.056 | 10,239 | +730 | 0.00% | 31,294 |
| 2024-07-22 | 2024-07-18 | 3.122 | 9,509 | -735 | 0.00% | 29,690 |
| 2024-07-19 | 2024-07-17 | 3.111 | 10,244 | +59 | 0.00% | 31,873 |
| 2024-07-18 | 2024-07-16 | 3.100 | 10,185 | -143 | 0.00% | 31,577 |
| 2024-07-17 | 2024-07-15 | 3.122 | 10,328 | +344 | 0.00% | 32,248 |
| 2024-07-16 | 2024-07-12 | 3.133 | 9,984 | +309 | 0.00% | 31,283 |
| 2024-07-15 | 2024-07-11 | 3.089 | 9,675 | -444 | 0.00% | 29,890 |
| 2024-07-12 | 2024-07-10 | 3.045 | 10,119 | +451 | 0.00% | 30,816 |
| 2024-07-11 | 2024-07-09 | 3.056 | 9,668 | -1,997 | 0.00% | 29,549 |
| 2024-07-10 | 2024-07-08 | 3.023 | 11,665 | +1,474 | 0.00% | 35,268 |
| 2024-07-09 | 2024-07-05 | 3.034 | 10,191 | +210 | 0.00% | 30,924 |
| 2024-07-08 | 2024-07-04 | 3.100 | 9,981 | +25 | 0.00% | 30,945 |
| 2024-07-05 | 2024-07-03 | 3.067 | 9,956 | -333 | 0.00% | 30,539 |
| 2024-07-04 | 2024-07-02 | 3.067 | 10,289 | +7 | 0.00% | 31,560 |
| 2024-07-03 | 2024-06-28 | 2.968 | 10,282 | +345 | 0.00% | 30,521 |
| 2024-07-02 | 2024-06-27 | 3.461 | 9,937 | -386 | 0.00% | 34,390 |
| 2024-06-28 | 2024-06-26 | 3.521 | 10,323 | +1,123 | 0.00% | 36,344 |
| 2024-06-27 | 2024-06-25 | 3.521 | 9,200 | +125 | 0.00% | 32,391 |
| 2024-06-26 | 2024-06-24 | 3.545 | 9,075 | -276 | 0.00% | 32,168 |
| 2024-06-25 | 2024-06-21 | 3.557 | 9,351 | +367 | 0.00% | 33,258 |
| 2024-06-24 | 2024-06-20 | 3.605 | 8,984 | -402 | 0.00% | 32,383 |
| 2024-06-21 | 2024-06-19 | 3.617 | 9,386 | +95 | 0.00% | 33,945 |
| 2024-06-20 | 2024-06-18 | 3.569 | 9,291 | +316 | 0.00% | 33,156 |
| 2024-06-19 | 2024-06-17 | 3.485 | 8,975 | -323 | 0.00% | 31,276 |
| 2024-06-18 | 2024-06-14 | 3.521 | 9,298 | +149 | 0.00% | 32,736 |
| 2024-06-17 | 2024-06-13 | 3.521 | 9,149 | +23 | 0.00% | 32,211 |
| 2024-06-14 | 2024-06-12 | 3.485 | 9,126 | +167 | 0.00% | 31,802 |
| 2024-06-13 | 2024-06-11 | 3.521 | 8,959 | +31 | 0.00% | 31,542 |
| 2024-06-12 | 2024-06-07 | 3.545 | 8,928 | -243 | 0.00% | 31,647 |
| 2024-06-11 | 2024-06-06 | 3.521 | 9,171 | -167 | 0.00% | 32,288 |
| 2024-06-07 | 2024-06-05 | 3.557 | 9,338 | +153 | 0.00% | 33,212 |
| 2024-06-06 | 2024-06-04 | 3.545 | 9,185 | -182 | 0.00% | 32,558 |
| 2024-06-05 | 2024-06-03 | 3.557 | 9,367 | +418 | 0.00% | 33,315 |
| 2024-06-04 | 2024-05-31 | 3.545 | 8,949 | -474 | 0.00% | 31,721 |
| 2024-06-03 | 2024-05-30 | 3.533 | 9,423 | +124 | 0.00% | 33,289 |
| 2024-05-31 | 2024-05-29 | 3.593 | 9,299 | +200 | 0.00% | 33,407 |
| 2024-05-30 | 2024-05-28 | 3.640 | 9,099 | -133 | 0.00% | 33,125 |
| 2024-05-29 | 2024-05-27 | 3.688 | 9,232 | +71 | 0.00% | 34,051 |
| 2024-05-28 | 2024-05-24 | 3.676 | 9,161 | -228 | 0.00% | 33,679 |
| 2024-05-27 | 2024-05-23 | 3.712 | 9,389 | +102 | 0.00% | 34,855 |
| 2024-05-24 | 2024-05-22 | 3.784 | 9,287 | +252 | 0.00% | 35,144 |
| 2024-05-23 | 2024-05-21 | 3.724 | 9,035 | +21 | 0.00% | 33,649 |
| 2024-05-22 | 2024-05-20 | 3.712 | 9,014 | -436 | 0.00% | 33,463 |
| 2024-05-21 | 2024-05-17 | 3.676 | 9,450 | +195 | 0.00% | 34,742 |
| 2024-05-20 | 2024-05-16 | 3.640 | 9,255 | -170 | 0.00% | 33,693 |
| 2024-05-17 | 2024-05-14 | 3.533 | 9,425 | +694 | 0.00% | 33,296 |
| 2024-05-16 | 2024-05-13 | 3.569 | 8,731 | -418 | 0.00% | 31,158 |
| 2024-05-14 | 2024-05-10 | 3.581 | 9,149 | -91 | 0.00% | 32,759 |
| 2024-05-13 | 2024-05-09 | 3.425 | 9,240 | +162 | 0.00% | 31,646 |
| 2024-05-10 | 2024-05-08 | 3.401 | 9,078 | -290 | 0.00% | 30,874 |
| 2024-05-09 | 2024-05-07 | 3.413 | 9,368 | -639 | 0.00% | 31,972 |
| 2024-05-08 | 2024-05-06 | 3.401 | 10,007 | +95 | 0.00% | 34,033 |
| 2024-05-07 | 2024-05-03 | 3.389 | 9,912 | +154 | 0.00% | 33,592 |
| 2024-05-06 | 2024-05-02 | 3.353 | 9,758 | -815 | 0.00% | 32,719 |
| 2024-05-03 | 2024-04-30 | 3.437 | 10,573 | +448 | 0.00% | 36,338 |
| 2024-05-02 | 2024-04-29 | 3.461 | 10,125 | +120 | 0.00% | 35,041 |
| 2024-04-30 | 2024-04-26 | 3.389 | 10,005 | +187 | 0.00% | 33,907 |
| 2024-04-29 | 2024-04-25 | 3.377 | 9,818 | +30 | 0.00% | 33,155 |
| 2024-04-26 | 2024-04-24 | 3.365 | 9,788 | -250 | 0.00% | 32,937 |
| 2024-04-25 | 2024-04-23 | 3.341 | 10,038 | +183 | 0.00% | 33,538 |
| 2024-04-24 | 2024-04-22 | 3.365 | 9,855 | -268 | 0.00% | 33,162 |
| 2024-04-23 | 2024-04-19 | 3.329 | 10,123 | +8 | 0.00% | 33,701 |
| 2024-04-22 | 2024-04-18 | 3.353 | 10,115 | -31 | 0.00% | 33,916 |
| 2024-04-19 | 2024-04-17 | 3.293 | 10,146 | +53 | 0.00% | 33,413 |
| 2024-04-18 | 2024-04-16 | 3.245 | 10,093 | +53 | 0.00% | 32,755 |
| 2024-04-17 | 2024-04-15 | 3.269 | 10,040 | -77 | 0.00% | 32,823 |
| 2024-04-16 | 2024-04-12 | 3.269 | 10,117 | +232 | 0.00% | 33,075 |
| 2024-04-15 | 2024-04-11 | 3.329 | 9,885 | +20 | 0.00% | 32,908 |
| 2024-04-12 | 2024-04-10 | 3.341 | 9,865 | -54 | 0.00% | 32,960 |
| 2024-04-11 | 2024-04-09 | 3.317 | 9,919 | -108 | 0.00% | 32,903 |
| 2024-04-10 | 2024-04-08 | 3.317 | 10,027 | +77 | 0.00% | 33,261 |
| 2024-04-09 | 2024-04-05 | 3.281 | 9,950 | -163 | 0.00% | 32,648 |
| 2024-04-08 | 2024-04-03 | 3.305 | 10,113 | +267 | 0.00% | 33,425 |
| 2024-04-05 | 2024-04-02 | 3.305 | 9,846 | +174 | 0.00% | 32,543 |
| 2024-04-03 | 2024-03-28 | 3.245 | 9,672 | -138 | 0.00% | 31,388 |
| 2024-04-02 | 2024-03-27 | 3.269 | 9,810 | +240 | 0.00% | 32,071 |
| 2024-03-28 | 2024-03-26 | 3.269 | 9,570 | -609 | 0.00% | 31,287 |
| 2024-03-27 | 2024-03-25 | 3.257 | 10,179 | +304 | 0.00% | 33,156 |
| 2024-03-26 | 2024-03-22 | 3.269 | 9,875 | -278 | 0.00% | 32,284 |
| 2024-03-25 | 2024-03-21 | 3.281 | 10,153 | +176 | 0.00% | 33,314 |
| 2024-03-22 | 2024-03-20 | 3.245 | 9,977 | -143 | 0.00% | 32,378 |
| 2024-03-21 | 2024-03-19 | 3.233 | 10,120 | +640 | 0.00% | 32,721 |
| 2024-03-20 | 2024-03-18 | 3.281 | 9,480 | -680 | 0.00% | 31,106 |
| 2024-03-19 | 2024-03-15 | 3.233 | 10,160 | +143 | 0.00% | 32,850 |
| 2024-03-18 | 2024-03-14 | 3.269 | 10,017 | +23 | 0.00% | 32,748 |
| 2024-03-15 | 2024-03-13 | 3.269 | 9,994 | -17 | 0.00% | 32,673 |
| 2024-03-14 | 2024-03-12 | 3.329 | 10,011 | +40 | 0.00% | 33,328 |
| 2024-03-13 | 2024-03-11 | 3.305 | 9,971 | +21 | 0.00% | 32,956 |
| 2024-03-12 | 2024-03-08 | 3.305 | 9,950 | -36 | 0.00% | 32,886 |
| 2024-03-11 | 2024-03-07 | 3.281 | 9,986 | -203 | 0.00% | 32,766 |
| 2024-03-08 | 2024-03-06 | 3.317 | 10,189 | +17 | 0.00% | 33,798 |
| 2024-03-07 | 2024-03-05 | 3.305 | 10,172 | +169 | 0.00% | 33,620 |
| 2024-03-06 | 2024-03-04 | 3.317 | 10,003 | +164 | 0.00% | 33,181 |
| 2024-03-05 | 2024-03-01 | 3.341 | 9,839 | -231 | 0.00% | 32,873 |
| 2024-03-04 | 2024-02-29 | 3.305 | 10,070 | +104 | 0.00% | 33,283 |
| 2024-03-01 | 2024-02-28 | 3.329 | 9,966 | -67 | 0.00% | 33,178 |
| 2024-02-29 | 2024-02-27 | 3.329 | 10,033 | +310 | 0.00% | 33,401 |
| 2024-02-28 | 2024-02-26 | 3.341 | 9,723 | -289 | 0.00% | 32,485 |
| 2024-02-27 | 2024-02-23 | 3.389 | 10,012 | -16 | 0.00% | 33,931 |
| 2024-02-26 | 2024-02-22 | 3.401 | 10,028 | -120 | 0.00% | 34,105 |
| 2024-02-23 | 2024-02-21 | 3.377 | 10,148 | +51 | 0.00% | 34,270 |
| 2024-02-22 | 2024-02-20 | 3.305 | 10,097 | +378 | 0.00% | 33,372 |
| 2024-02-21 | 2024-02-19 | 3.209 | 9,719 | -400 | 0.00% | 31,192 |
| 2024-02-20 | 2024-02-16 | 3.197 | 10,119 | +303 | 0.00% | 32,354 |
| 2024-02-19 | 2024-02-15 | 3.090 | 9,816 | +273 | 0.00% | 30,328 |
| 2024-02-16 | 2024-02-14 | 3.138 | 9,543 | -231 | 0.00% | 29,941 |
| 2024-02-15 | 2024-02-09 | 3.102 | 9,774 | -118 | 0.00% | 30,315 |
| 2024-02-14 | 2024-02-07 | 3.173 | 9,892 | -47 | 0.00% | 31,392 |
| 2024-02-08 | 2024-02-06 | 3.161 | 9,939 | -77 | 0.00% | 31,422 |
| 2024-02-07 | 2024-02-05 | 3.078 | 10,016 | -34 | 0.00% | 30,826 |
| 2024-02-06 | 2024-02-02 | 3.090 | 10,050 | +251 | 0.00% | 31,051 |
| 2024-02-05 | 2024-02-01 | 3.102 | 9,799 | -408 | 0.00% | 30,392 |
| 2024-02-02 | 2024-01-31 | 3.114 | 10,207 | +206 | 0.00% | 31,780 |
| 2024-02-01 | 2024-01-30 | 3.149 | 10,001 | -166 | 0.00% | 31,498 |
| 2024-01-31 | 2024-01-29 | 3.197 | 10,167 | +239 | 0.00% | 32,508 |
| 2024-01-30 | 2024-01-26 | 3.161 | 9,928 | -246 | 0.00% | 31,387 |
| 2024-01-29 | 2024-01-25 | 3.161 | 10,174 | +433 | 0.00% | 32,165 |
| 2024-01-26 | 2024-01-24 | 3.114 | 9,741 | +132 | 0.00% | 30,329 |
| 2024-01-25 | 2024-01-23 | 2.994 | 9,609 | -448 | 0.00% | 28,767 |
| 2024-01-24 | 2024-01-22 | 2.934 | 10,057 | +450 | 0.00% | 29,507 |
| 2024-01-23 | 2024-01-19 | 3.018 | 9,607 | -339 | 0.00% | 28,992 |
| 2024-01-22 | 2024-01-18 | 3.006 | 9,946 | +252 | 0.00% | 29,895 |
| 2024-01-19 | 2024-01-17 | 2.994 | 9,694 | -323 | 0.00% | 29,022 |
| 2024-01-18 | 2024-01-16 | 3.126 | 10,017 | -168 | 0.00% | 31,308 |
| 2024-01-16 | 2024-01-12 | 3.149 | 10,185 | -7,965 | 0.00% | 32,077 |
| 2024-01-15 | 2024-01-11 | 3.114 | 18,150 | -264 | 0.00% | 56,511 |
| 2024-01-12 | 2024-01-10 | 3.114 | 18,414 | +8,409 | 0.00% | 57,333 |
| 2024-01-11 | 2024-01-09 | 3.149 | 10,005 | -73 | 0.00% | 31,511 |
| 2024-01-10 | 2024-01-08 | 3.149 | 10,078 | +6 | 0.00% | 31,740 |
| 2024-01-09 | 2024-01-05 | 3.197 | 10,072 | +481 | 0.00% | 32,204 |
| 2024-01-08 | 2024-01-04 | 3.173 | 9,591 | +157 | 0.00% | 30,436 |
| 2024-01-05 | 2024-01-03 | 3.161 | 9,434 | -247 | 0.00% | 29,825 |
| 2024-01-04 | 2024-01-02 | 3.149 | 9,681 | -468 | 0.00% | 30,490 |
| 2024-01-03 | 2023-12-29 | 3.173 | 10,149 | +393 | 0.00% | 32,207 |
| 2024-01-02 | 2023-12-28 | 3.138 | 9,756 | +110 | 0.00% | 30,610 |
| 2023-12-29 | 2023-12-27 | 3.066 | 9,646 | -64 | 0.00% | 29,571 |
| 2023-12-28 | 2023-12-22 | 3.078 | 9,710 | +228 | 0.00% | 29,884 |
| 2023-12-27 | 2023-12-21 | 3.102 | 9,482 | -159 | 0.00% | 29,409 |
| 2023-12-22 | 2023-12-20 | 3.066 | 9,641 | -153 | 0.00% | 29,556 |
| 2023-12-21 | 2023-12-19 | 3.078 | 9,794 | +390 | 0.00% | 30,142 |
| 2023-12-20 | 2023-12-18 | 3.102 | 9,404 | -500 | 0.00% | 29,167 |
| 2023-12-19 | 2023-12-15 | 3.138 | 9,904 | +227 | 0.00% | 31,074 |
| 2023-12-18 | 2023-12-14 | 3.066 | 9,677 | +217 | 0.00% | 29,666 |
| 2023-12-15 | 2023-12-13 | 3.090 | 9,460 | +43 | 0.00% | 29,228 |
| 2023-12-14 | 2023-12-12 | 3.126 | 9,417 | -281 | 0.00% | 29,433 |
| 2023-12-13 | 2023-12-11 | 3.078 | 9,698 | +308 | 0.00% | 29,847 |
| 2023-12-12 | 2023-12-08 | 3.078 | 9,390 | -157 | 0.00% | 28,899 |
| 2023-12-11 | 2023-12-07 | 3.102 | 9,547 | +42 | 0.00% | 29,611 |
| 2023-12-08 | 2023-12-06 | 3.114 | 9,505 | +41 | 0.00% | 29,594 |
| 2023-12-07 | 2023-12-05 | 3.066 | 9,464 | -568 | 0.00% | 29,013 |
| 2023-12-06 | 2023-12-04 | 3.102 | 10,032 | +242 | 0.00% | 31,115 |
| 2023-12-05 | 2023-12-01 | 3.138 | 9,790 | -142 | 0.00% | 30,716 |
| 2023-12-04 | 2023-11-30 | 3.126 | 9,932 | +111 | 0.00% | 31,043 |
| 2023-11-30 | 2023-11-28 | 3.185 | 9,821 | +245 | 0.00% | 31,284 |
| 2023-11-29 | 2023-11-27 | 3.197 | 9,576 | -334 | 0.00% | 30,618 |
| 2023-11-28 | 2023-11-24 | 3.197 | 9,910 | +103 | 0.00% | 31,686 |
| 2023-11-27 | 2023-11-23 | 3.197 | 9,807 | +3 | 0.00% | 31,357 |
| 2023-11-24 | 2023-11-22 | 3.173 | 9,804 | -410 | 0.00% | 31,112 |
| 2023-11-23 | 2023-11-21 | 3.161 | 10,214 | +223 | 0.00% | 32,291 |
| 2023-11-22 | 2023-11-20 | 3.161 | 9,991 | -404 | 0.00% | 31,586 |
| 2023-11-21 | 2023-11-17 | 3.102 | 10,395 | +464 | 0.00% | 32,241 |
| 2023-11-20 | 2023-11-16 | 3.161 | 9,931 | +341 | 0.00% | 31,396 |
| 2023-11-17 | 2023-11-15 | 3.185 | 9,590 | +80 | 0.00% | 30,548 |
| 2023-11-16 | 2023-11-14 | 3.138 | 9,510 | -475 | 0.00% | 29,838 |
| 2023-11-15 | 2023-11-13 | 3.090 | 9,985 | +429 | 0.00% | 30,850 |
| 2023-11-14 | 2023-11-10 | 3.066 | 9,556 | -348 | 0.00% | 29,295 |
| 2023-11-13 | 2023-11-09 | 3.066 | 9,904 | -287 | 0.00% | 30,362 |
| 2023-11-10 | 2023-11-08 | 3.090 | 10,191 | +190 | 0.00% | 31,486 |
| 2023-11-09 | 2023-11-07 | 3.138 | 10,001 | -122 | 0.00% | 31,378 |
| 2023-11-08 | 2023-11-06 | 3.161 | 10,123 | -51 | 0.00% | 32,003 |
| 2023-11-07 | 2023-11-03 | 3.138 | 10,174 | +303 | 0.00% | 31,921 |
| 2023-11-06 | 2023-11-02 | 3.126 | 9,871 | +167 | 0.00% | 30,852 |
| 2023-11-03 | 2023-11-01 | 3.078 | 9,704 | -301 | 0.00% | 29,865 |
| 2023-11-02 | 2023-10-31 | 3.114 | 10,005 | -17 | 0.00% | 31,151 |
| 2023-11-01 | 2023-10-30 | 2.994 | 10,022 | +244 | 0.00% | 30,004 |
| 2023-10-31 | 2023-10-27 | 3.066 | 9,778 | -380 | 0.00% | 29,976 |
| 2023-10-30 | 2023-10-26 | 3.030 | 10,158 | +340 | 0.00% | 30,776 |
| 2023-10-26 | 2023-10-24 | 2.982 | 9,818 | -38 | 0.00% | 29,276 |
| 2023-10-25 | 2023-10-20 | 3.018 | 9,856 | -34 | 0.00% | 29,743 |
| 2023-10-24 | 2023-10-19 | 3.018 | 9,890 | -65 | 0.00% | 29,846 |
| 2023-10-20 | 2023-10-18 | 3.245 | 9,955 | +64 | 0.00% | 32,307 |
| 2023-10-19 | 2023-10-17 | 3.185 | 9,891 | -154 | 0.00% | 31,507 |
| 2023-10-18 | 2023-10-16 | 3.126 | 10,045 | +37 | 0.00% | 31,396 |
| 2023-10-17 | 2023-10-13 | 3.126 | 10,008 | -184 | 0.00% | 31,280 |
| 2023-10-16 | 2023-10-12 | 3.173 | 10,192 | +40 | 0.00% | 32,344 |
| 2023-10-13 | 2023-10-11 | 3.102 | 10,152 | +196 | 0.00% | 31,487 |
| 2023-10-12 | 2023-10-10 | 3.078 | 9,956 | -161 | 0.00% | 30,641 |
| 2023-10-11 | 2023-10-09 | 3.090 | 10,117 | +50 | 0.00% | 31,258 |
| 2023-10-10 | 2023-10-06 | 3.126 | 10,067 | +221 | 0.00% | 31,465 |
| 2023-10-09 | 2023-10-05 | 3.066 | 9,846 | -55 | 0.00% | 30,184 |
| 2023-10-06 | 2023-10-04 | 3.090 | 9,901 | -4 | 0.00% | 30,590 |
| 2023-10-05 | 2023-10-03 | 3.090 | 9,905 | -96 | 0.00% | 30,603 |
| 2023-10-04 | 2023-09-29 | 3.209 | 10,001 | -114 | 0.00% | 32,097 |
| 2023-10-03 | 2023-09-28 | 3.173 | 10,115 | +90 | 0.00% | 32,099 |
| 2023-09-29 | 2023-09-27 | 3.185 | 10,025 | +18 | 0.00% | 31,934 |
| 2023-09-28 | 2023-09-26 | 3.149 | 10,007 | -190 | 0.00% | 31,517 |
| 2023-09-27 | 2023-09-25 | 3.197 | 10,197 | +381 | 0.00% | 32,604 |
| 2023-09-26 | 2023-09-22 | 3.209 | 9,816 | -61 | 0.00% | 31,503 |
| 2023-09-25 | 2023-09-21 | 3.114 | 9,877 | +217 | 0.00% | 30,753 |
| 2023-09-22 | 2023-09-20 | 3.161 | 9,660 | -407 | 0.00% | 30,540 |
| 2023-09-21 | 2023-09-19 | 3.149 | 10,067 | +104 | 0.00% | 31,706 |
| 2023-09-20 | 2023-09-18 | 3.114 | 9,963 | +324 | 0.00% | 31,020 |
| 2023-09-19 | 2023-09-15 | 3.126 | 9,639 | -354 | 0.00% | 30,127 |
| 2023-09-18 | 2023-09-14 | 3.114 | 9,993 | -30 | 0.00% | 31,114 |
| 2023-09-15 | 2023-09-13 | 3.090 | 10,023 | +573 | 0.00% | 30,967 |
| 2023-09-14 | 2023-09-12 | 3.114 | 9,450 | -634 | 0.00% | 29,423 |
| 2023-09-13 | 2023-09-11 | 3.138 | 10,084 | +257 | 0.00% | 31,639 |
| 2023-09-12 | 2023-09-07 | 3.078 | 9,827 | -95 | 0.00% | 30,244 |
| 2023-09-11 | 2023-09-06 | 3.090 | 9,922 | -114 | 0.00% | 30,655 |
| 2023-09-07 | 2023-09-05 | 3.066 | 10,036 | +204 | 0.00% | 30,767 |
| 2023-09-06 | 2023-09-04 | 3.173 | 9,832 | -15 | 0.00% | 31,201 |
| 2023-09-05 | 2023-08-31 | 3.018 | 9,847 | -157 | 0.00% | 29,716 |
| 2023-09-04 | 2023-08-30 | 3.281 | 10,004 | -27 | 0.00% | 32,825 |
| 2023-08-31 | 2023-08-29 | 3.317 | 10,031 | -156 | 0.00% | 33,274 |
| 2023-08-30 | 2023-08-28 | 3.269 | 10,187 | +113 | 0.00% | 33,304 |
| 2023-08-29 | 2023-08-25 | 3.317 | 10,074 | +53 | 0.00% | 33,417 |
| 2023-08-28 | 2023-08-24 | 3.281 | 10,021 | +120 | 0.00% | 32,881 |
| 2023-08-25 | 2023-08-23 | 3.281 | 9,901 | -157 | 0.00% | 32,487 |
| 2023-08-24 | 2023-08-22 | 3.281 | 10,058 | +487 | 0.00% | 33,002 |
| 2023-08-23 | 2023-08-21 | 3.245 | 9,571 | -570 | 0.00% | 31,061 |
| 2023-08-22 | 2023-08-18 | 3.293 | 10,141 | +221 | 0.00% | 33,396 |
| 2023-08-21 | 2023-08-17 | 3.329 | 9,920 | -168 | 0.00% | 33,025 |
| 2023-08-18 | 2023-08-16 | 3.329 | 10,088 | +146 | 0.00% | 33,584 |
| 2023-08-17 | 2023-08-15 | 3.353 | 9,942 | +47 | 0.00% | 33,336 |
| 2023-08-16 | 2023-08-14 | 3.365 | 9,895 | -27 | 0.00% | 33,297 |
| 2023-08-15 | 2023-08-11 | 3.425 | 9,922 | -144 | 0.00% | 33,982 |
| 2023-08-14 | 2023-08-10 | 3.485 | 10,066 | +234 | 0.00% | 35,078 |
| 2023-08-11 | 2023-08-09 | 3.485 | 9,832 | +43 | 0.00% | 34,262 |
| 2023-08-10 | 2023-08-08 | 3.437 | 9,789 | -104 | 0.00% | 33,644 |
| 2023-08-09 | 2023-08-07 | 3.473 | 9,893 | +291 | 0.00% | 34,357 |
| 2023-08-08 | 2023-08-04 | 3.473 | 9,602 | -462 | 0.00% | 33,346 |
| 2023-08-07 | 2023-08-03 | 3.449 | 10,064 | -100 | 0.00% | 34,709 |
| 2023-08-03 | 2023-08-01 | 3.509 | 10,164 | +100 | 0.00% | 35,663 |
| 2023-08-02 | 2023-07-31 | 3.557 | 10,064 | +259 | 0.00% | 35,794 |
| 2023-08-01 | 2023-07-28 | 3.521 | 9,805 | -114 | 0.00% | 34,521 |
| 2023-07-31 | 2023-07-27 | 3.497 | 9,919 | +187 | 0.00% | 34,684 |
| 2023-07-28 | 2023-07-26 | 3.425 | 9,732 | -344 | 0.00% | 33,331 |
| 2023-07-27 | 2023-07-25 | 3.449 | 10,076 | +170 | 0.00% | 34,751 |
| 2023-07-26 | 2023-07-24 | 3.353 | 9,906 | +321 | 0.00% | 33,215 |
| 2023-07-25 | 2023-07-21 | 3.401 | 9,585 | -344 | 0.00% | 32,598 |
| 2023-07-24 | 2023-07-20 | 3.437 | 9,929 | +231 | 0.00% | 34,125 |
| 2023-07-21 | 2023-07-19 | 3.449 | 9,698 | +98 | 0.00% | 33,447 |
| 2023-07-20 | 2023-07-18 | 3.425 | 9,600 | -606 | 0.00% | 32,879 |
| 2023-07-19 | 2023-07-14 | 3.461 | 10,206 | -195 | 0.00% | 35,321 |
| 2023-07-18 | 2023-07-13 | 3.449 | 10,401 | +695 | 0.00% | 35,872 |
| 2023-07-14 | 2023-07-12 | 3.449 | 9,706 | -437 | 0.00% | 33,475 |
| 2023-07-13 | 2023-07-11 | 3.437 | 10,143 | +374 | 0.00% | 34,860 |
| 2023-07-12 | 2023-07-10 | 3.425 | 9,769 | -114 | 0.00% | 33,458 |
| 2023-07-11 | 2023-07-07 | 3.425 | 9,883 | -281 | 0.00% | 33,848 |
| 2023-07-10 | 2023-07-06 | 3.425 | 10,164 | +89 | 0.00% | 34,811 |
| 2023-07-07 | 2023-07-05 | 3.449 | 10,075 | +13 | 0.00% | 34,747 |
| 2023-07-06 | 2023-07-04 | 3.509 | 10,062 | +368 | 0.00% | 35,305 |
| 2023-07-05 | 2023-07-03 | 3.497 | 9,694 | -218 | 0.00% | 33,898 |
| 2023-07-04 | 2023-06-30 | 3.473 | 9,912 | -53 | 0.00% | 34,423 |
| 2023-07-03 | 2023-06-29 | 3.449 | 9,965 | +211 | 0.00% | 34,368 |
| 2023-06-30 | 2023-06-28 | 3.461 | 9,754 | -67 | 0.00% | 33,757 |
| 2023-06-29 | 2023-06-27 | 3.461 | 9,821 | -1,153 | 0.00% | 33,989 |
| 2023-06-28 | 2023-06-26 | 3.401 | 10,974 | +972 | 0.00% | 37,322 |
| 2023-06-27 | 2023-06-23 | 3.377 | 10,002 | -131 | 0.00% | 33,777 |
| 2023-06-26 | 2023-06-21 | 3.509 | 10,133 | +455 | 0.00% | 35,554 |
| 2023-06-23 | 2023-06-20 | 3.485 | 9,678 | -468 | 0.00% | 33,726 |
| 2023-06-21 | 2023-06-19 | 3.473 | 10,146 | +132 | 0.00% | 35,235 |
| 2023-06-20 | 2023-06-16 | 3.437 | 10,014 | +569 | 0.00% | 34,417 |
| 2023-06-19 | 2023-06-15 | 3.437 | 9,445 | -734 | 0.00% | 32,461 |
| 2023-06-16 | 2023-06-14 | 3.449 | 10,179 | -314 | 0.00% | 35,106 |
| 2023-06-15 | 2023-06-13 | 3.461 | 10,493 | +613 | 0.00% | 36,315 |
| 2023-06-14 | 2023-06-12 | 4.006 | 9,880 | -135 | 0.00% | 39,579 |
| 2023-06-13 | 2023-06-09 | 4.136 | 10,015 | +940 | 0.00% | 41,419 |
| 2023-06-12 | 2023-06-08 | 4.162 | 9,075 | -271 | 0.00% | 37,766 |
| 2023-06-09 | 2023-06-07 | 4.097 | 9,346 | +31 | 0.00% | 38,288 |
| 2023-06-08 | 2023-06-06 | 4.097 | 9,315 | +116 | 0.00% | 38,161 |
| 2023-06-07 | 2023-06-05 | 4.110 | 9,199 | +60 | 0.00% | 37,805 |
| 2023-06-06 | 2023-06-02 | 4.071 | 9,139 | -121 | 0.00% | 37,203 |
| 2023-06-05 | 2023-06-01 | 3.941 | 9,260 | +159 | 0.00% | 36,495 |
| 2023-06-02 | 2023-05-31 | 4.019 | 9,101 | -214 | 0.00% | 36,577 |
| 2023-06-01 | 2023-05-30 | 4.058 | 9,315 | +204 | 0.00% | 37,799 |
| 2023-05-31 | 2023-05-29 | 4.123 | 9,111 | -153 | 0.00% | 37,562 |
| 2023-05-30 | 2023-05-25 | 4.136 | 9,264 | +71 | 0.00% | 38,313 |
| 2023-05-29 | 2023-05-24 | 4.252 | 9,193 | +65 | 0.00% | 39,092 |
| 2023-05-25 | 2023-05-23 | 4.265 | 9,128 | -187 | 0.00% | 38,934 |
| 2023-05-24 | 2023-05-22 | 4.356 | 9,315 | +311 | 0.00% | 40,577 |
| 2023-05-23 | 2023-05-19 | 4.343 | 9,004 | -402 | 0.00% | 39,105 |
| 2023-05-22 | 2023-05-18 | 4.317 | 9,406 | +121 | 0.00% | 40,607 |
| 2023-05-19 | 2023-05-17 | 4.239 | 9,285 | -41 | 0.00% | 39,363 |
| 2023-05-18 | 2023-05-16 | 4.278 | 9,326 | -1,292 | 0.00% | 39,899 |
| 2023-05-17 | 2023-05-15 | 4.239 | 10,618 | -281 | 0.00% | 45,014 |
| 2023-05-16 | 2023-05-12 | 4.226 | 10,899 | +298 | 0.00% | 46,064 |
| 2023-05-15 | 2023-05-11 | 4.356 | 10,601 | +102 | 0.00% | 46,179 |
| 2023-05-12 | 2023-05-10 | 4.369 | 10,499 | +98 | 0.00% | 45,870 |
| 2023-05-11 | 2023-05-09 | 4.408 | 10,401 | -120 | 0.00% | 45,847 |
| 2023-05-10 | 2023-05-08 | 4.512 | 10,521 | -143 | 0.00% | 47,467 |
| 2023-05-09 | 2023-05-05 | 4.330 | 10,664 | +230 | 0.00% | 46,176 |
| 2023-05-08 | 2023-05-04 | 4.304 | 10,434 | -113 | 0.00% | 44,910 |
| 2023-05-05 | 2023-05-03 | 3.902 | 10,547 | -386 | 0.00% | 41,158 |
| 2023-05-04 | 2023-05-02 | 3.928 | 10,933 | +522 | 0.00% | 42,947 |
| 2023-05-03 | 2023-04-28 | 3.734 | 10,411 | -117 | 0.00% | 38,872 |
| 2023-05-02 | 2023-04-27 | 3.734 | 10,528 | +143 | 0.00% | 39,309 |
| 2023-04-28 | 2023-04-26 | 3.682 | 10,385 | +110 | 0.00% | 38,237 |
| 2023-04-27 | 2023-04-25 | 3.695 | 10,275 | -184 | 0.00% | 37,965 |
| 2023-04-26 | 2023-04-24 | 3.656 | 10,459 | -230 | 0.00% | 38,238 |
| 2023-04-25 | 2023-04-21 | 3.669 | 10,689 | +78 | 0.00% | 39,217 |
| 2023-04-24 | 2023-04-20 | 3.682 | 10,611 | +570 | 0.00% | 39,069 |
| 2023-04-21 | 2023-04-19 | 3.669 | 10,041 | -573 | 0.00% | 36,840 |
| 2023-04-20 | 2023-04-18 | 3.669 | 10,614 | -66 | 0.00% | 38,942 |
| 2023-04-19 | 2023-04-17 | 3.643 | 10,680 | -36 | 0.00% | 38,907 |
| 2023-04-18 | 2023-04-14 | 3.565 | 10,716 | +242 | 0.00% | 38,205 |
| 2023-04-17 | 2023-04-13 | 3.539 | 10,474 | +377 | 0.00% | 37,071 |
| 2023-04-14 | 2023-04-12 | 3.539 | 10,097 | -409 | 0.00% | 35,736 |
| 2023-04-13 | 2023-04-11 | 3.513 | 10,506 | +221 | 0.00% | 36,911 |
| 2023-04-12 | 2023-04-06 | 3.474 | 10,285 | -163 | 0.00% | 35,735 |
| 2023-04-11 | 2023-04-04 | 3.487 | 10,448 | +23 | 0.00% | 36,437 |
| 2023-04-06 | 2023-04-03 | 3.487 | 10,425 | +182 | 0.00% | 36,357 |
| 2023-04-04 | 2023-03-31 | 3.487 | 10,243 | -125 | 0.00% | 35,722 |
| 2023-04-03 | 2023-03-30 | 3.500 | 10,368 | +74 | 0.00% | 36,292 |
| 2023-03-31 | 2023-03-29 | 3.513 | 10,294 | -391 | 0.00% | 36,167 |
| 2023-03-30 | 2023-03-28 | 3.500 | 10,685 | +84 | 0.00% | 37,402 |
| 2023-03-29 | 2023-03-27 | 3.449 | 10,601 | -139 | 0.00% | 36,558 |
| 2023-03-28 | 2023-03-24 | 3.474 | 10,740 | +422 | 0.00% | 37,316 |
| 2023-03-27 | 2023-03-23 | 3.500 | 10,318 | -287 | 0.00% | 36,117 |
| 2023-03-24 | 2023-03-22 | 3.449 | 10,605 | +129 | 0.00% | 36,572 |
| 2023-03-23 | 2023-03-21 | 3.423 | 10,476 | -1 | 0.00% | 35,855 |
| 2023-03-22 | 2023-03-20 | 3.397 | 10,477 | +92 | 0.00% | 35,587 |
| 2023-03-21 | 2023-03-17 | 3.423 | 10,385 | -94 | 0.00% | 35,544 |
| 2023-03-20 | 2023-03-16 | 3.397 | 10,479 | +307 | 0.00% | 35,594 |
| 2023-03-17 | 2023-03-15 | 3.423 | 10,172 | -434 | 0.00% | 34,815 |
| 2023-03-16 | 2023-03-14 | 3.384 | 10,606 | +55 | 0.00% | 35,888 |
| 2023-03-15 | 2023-03-13 | 3.462 | 10,551 | -76 | 0.00% | 36,522 |
| 2023-03-14 | 2023-03-10 | 3.436 | 10,627 | -139 | 0.00% | 36,510 |
| 2023-03-13 | 2023-03-09 | 3.462 | 10,766 | +8 | 0.00% | 37,267 |
| 2023-03-10 | 2023-03-08 | 3.526 | 10,758 | +222 | 0.00% | 37,936 |
| 2023-03-09 | 2023-03-07 | 3.539 | 10,536 | -37 | 0.00% | 37,290 |
| 2023-03-08 | 2023-03-06 | 3.552 | 10,573 | -89 | 0.00% | 37,558 |
| 2023-03-07 | 2023-03-03 | 3.552 | 10,662 | +395 | 0.00% | 37,874 |
| 2023-03-06 | 2023-03-02 | 3.565 | 10,267 | -435 | 0.00% | 36,604 |
| 2023-03-03 | 2023-03-01 | 3.500 | 10,702 | -47 | 0.00% | 37,461 |
| 2023-03-02 | 2023-02-28 | 3.513 | 10,749 | -1,337 | 0.00% | 37,765 |
| 2023-03-01 | 2023-02-27 | 3.539 | 12,086 | +334 | 0.00% | 42,776 |
| 2023-02-28 | 2023-02-24 | 3.565 | 11,752 | -168 | 0.00% | 41,899 |
| 2023-02-27 | 2023-02-23 | 3.565 | 11,920 | +36 | 0.00% | 42,497 |
| 2023-02-24 | 2023-02-22 | 3.630 | 11,884 | +1,352 | 0.00% | 43,139 |
| 2023-02-23 | 2023-02-21 | 3.669 | 10,532 | +7 | 0.00% | 38,641 |
| 2023-02-22 | 2023-02-20 | 3.695 | 10,525 | -35 | 0.00% | 38,888 |
| 2023-02-21 | 2023-02-17 | 3.630 | 10,560 | +300 | 0.00% | 38,333 |
| 2023-02-20 | 2023-02-16 | 3.669 | 10,260 | -287 | 0.00% | 37,643 |
| 2023-02-17 | 2023-02-15 | 3.682 | 10,547 | -118 | 0.00% | 38,833 |
| 2023-02-16 | 2023-02-14 | 3.721 | 10,665 | -56 | 0.00% | 39,682 |
| 2023-02-15 | 2023-02-13 | 3.708 | 10,721 | -42 | 0.00% | 39,752 |
| 2023-02-14 | 2023-02-10 | 3.695 | 10,763 | +42 | 0.00% | 39,768 |
| 2023-02-13 | 2023-02-09 | 3.747 | 10,721 | +202 | 0.00% | 40,169 |
| 2023-02-10 | 2023-02-08 | 3.773 | 10,519 | +370 | 0.00% | 39,685 |
| 2023-02-09 | 2023-02-07 | 3.747 | 10,149 | -296 | 0.00% | 38,026 |
| 2023-02-08 | 2023-02-06 | 3.695 | 10,445 | +23 | 0.00% | 38,593 |
| 2023-02-07 | 2023-02-03 | 3.760 | 10,422 | +33 | 0.00% | 39,183 |
| 2023-02-06 | 2023-02-02 | 3.837 | 10,389 | -347 | 0.00% | 39,868 |
| 2023-02-03 | 2023-02-01 | 3.837 | 10,736 | +113 | 0.00% | 41,199 |
| 2023-02-02 | 2023-01-31 | 3.799 | 10,623 | +436 | 0.00% | 40,352 |
| 2023-02-01 | 2023-01-30 | 3.837 | 10,187 | -49 | 0.00% | 39,092 |
| 2023-01-31 | 2023-01-27 | 3.902 | 10,236 | -358 | 0.00% | 39,944 |
| 2023-01-30 | 2023-01-26 | 3.863 | 10,594 | +81 | 0.00% | 40,929 |
| 2023-01-27 | 2023-01-20 | 3.799 | 10,513 | +109 | 0.00% | 39,935 |
| 2023-01-26 | 2023-01-19 | 3.773 | 10,404 | -119 | 0.00% | 39,251 |
| 2023-01-20 | 2023-01-18 | 3.747 | 10,523 | +379 | 0.00% | 39,427 |
| 2023-01-19 | 2023-01-17 | 3.695 | 10,144 | -387 | 0.00% | 37,481 |
| 2023-01-18 | 2023-01-16 | 3.682 | 10,531 | -4 | 0.00% | 38,774 |
| 2023-01-17 | 2023-01-13 | 3.617 | 10,535 | -109 | 0.00% | 38,106 |
| 2023-01-16 | 2023-01-12 | 3.604 | 10,644 | -108 | 0.00% | 38,362 |
| 2023-01-13 | 2023-01-11 | 3.682 | 10,752 | +156 | 0.00% | 39,588 |
| 2023-01-12 | 2023-01-10 | 3.656 | 10,596 | +98 | 0.00% | 38,739 |
| 2023-01-11 | 2023-01-09 | 3.656 | 10,498 | +309 | 0.00% | 38,380 |
| 2023-01-10 | 2023-01-06 | 3.630 | 10,189 | -414 | 0.00% | 36,987 |
| 2023-01-09 | 2023-01-05 | 3.604 | 10,603 | +314 | 0.00% | 38,214 |
| 2023-01-06 | 2023-01-04 | 3.578 | 10,289 | -269 | 0.00% | 36,816 |
| 2023-01-05 | 2023-01-03 | 3.552 | 10,558 | +39 | 0.00% | 37,505 |
| 2023-01-04 | 2022-12-30 | 3.500 | 10,519 | -232 | 0.00% | 36,821 |
| 2023-01-03 | 2022-12-29 | 3.474 | 10,751 | +120 | 0.00% | 37,354 |
| 2022-12-30 | 2022-12-28 | 3.500 | 10,631 | +31 | 0.00% | 37,213 |
| 2022-12-29 | 2022-12-23 | 3.462 | 10,600 | +286 | 0.00% | 36,692 |
| 2022-12-28 | 2022-12-22 | 3.474 | 10,314 | -248 | 0.00% | 35,836 |
| 2022-12-23 | 2022-12-21 | 3.449 | 10,562 | +16 | 0.00% | 36,424 |
| 2022-12-22 | 2022-12-20 | 3.423 | 10,546 | -94 | 0.00% | 36,095 |
| 2022-12-21 | 2022-12-19 | 3.449 | 10,640 | +316 | 0.00% | 36,693 |
| 2022-12-20 | 2022-12-16 | 3.500 | 10,324 | -68 | 0.00% | 36,138 |
| 2022-12-19 | 2022-12-15 | 3.462 | 10,392 | -277 | 0.00% | 35,972 |
| 2022-12-16 | 2022-12-14 | 3.487 | 10,669 | +373 | 0.00% | 37,207 |
| 2022-12-15 | 2022-12-13 | 3.462 | 10,296 | -198 | 0.00% | 35,640 |
| 2022-12-14 | 2022-12-12 | 3.462 | 10,494 | -263 | 0.00% | 36,325 |
| 2022-12-13 | 2022-12-09 | 3.500 | 10,757 | +37 | 0.00% | 37,654 |
| 2022-12-12 | 2022-12-08 | 3.449 | 10,720 | -151 | 0.00% | 36,968 |
| 2022-12-09 | 2022-12-07 | 3.436 | 10,871 | +192 | 0.00% | 37,348 |
| 2022-12-08 | 2022-12-06 | 3.526 | 10,679 | +176 | 0.00% | 37,658 |
| 2022-12-07 | 2022-12-05 | 3.500 | 10,503 | -61 | 0.00% | 36,765 |
| 2022-12-06 | 2022-12-02 | 3.449 | 10,564 | +166 | 0.00% | 36,430 |
| 2022-12-05 | 2022-12-01 | 3.449 | 10,398 | -234 | 0.00% | 35,858 |
| 2022-12-02 | 2022-11-30 | 3.487 | 10,632 | +56 | 0.00% | 37,078 |
| 2022-12-01 | 2022-11-29 | 3.410 | 10,576 | -183 | 0.00% | 36,060 |
| 2022-11-30 | 2022-11-28 | 3.280 | 10,759 | +80 | 0.00% | 35,290 |
| 2022-11-29 | 2022-11-25 | 3.345 | 10,679 | +126 | 0.00% | 35,719 |
| 2022-11-28 | 2022-11-24 | 3.280 | 10,553 | +428 | 0.00% | 34,614 |
| 2022-11-25 | 2022-11-23 | 3.254 | 10,125 | -183 | 0.00% | 32,948 |
| 2022-11-24 | 2022-11-22 | 3.241 | 10,308 | -132 | 0.00% | 33,409 |
| 2022-11-23 | 2022-11-21 | 3.202 | 10,440 | -89 | 0.00% | 33,431 |
| 2022-11-22 | 2022-11-18 | 3.189 | 10,529 | +9 | 0.00% | 33,580 |
| 2022-11-21 | 2022-11-17 | 3.215 | 10,520 | +19 | 0.00% | 33,824 |
| 2022-11-18 | 2022-11-16 | 3.228 | 10,501 | +37 | 0.00% | 33,899 |
| 2022-11-17 | 2022-11-15 | 3.319 | 10,464 | +290 | 0.00% | 34,729 |
| 2022-11-16 | 2022-11-14 | 3.267 | 10,174 | -497 | 0.00% | 33,239 |
| 2022-11-15 | 2022-11-11 | 3.189 | 10,671 | +283 | 0.00% | 34,033 |
| 2022-11-14 | 2022-11-10 | 3.124 | 10,388 | +61 | 0.00% | 32,457 |
| 2022-11-11 | 2022-11-09 | 3.137 | 10,327 | -170 | 0.00% | 32,400 |
| 2022-11-10 | 2022-11-08 | 3.111 | 10,497 | +49 | 0.00% | 32,661 |
| 2022-11-09 | 2022-11-07 | 3.137 | 10,448 | +43 | 0.00% | 32,780 |
| 2022-11-08 | 2022-11-04 | 3.073 | 10,405 | -229 | 0.00% | 31,970 |
| 2022-11-07 | 2022-11-03 | 3.021 | 10,634 | +79 | 0.00% | 32,122 |
| 2022-11-04 | 2022-11-02 | 3.060 | 10,555 | +165 | 0.00% | 32,294 |
| 2022-11-03 | 2022-11-01 | 3.047 | 10,390 | -330 | 0.00% | 31,655 |
| 2022-11-02 | 2022-10-31 | 2.956 | 10,720 | +80 | 0.00% | 31,687 |
| 2022-11-01 | 2022-10-28 | 2.982 | 10,640 | +111 | 0.00% | 31,727 |
| 2022-10-31 | 2022-10-27 | 3.008 | 10,529 | +99 | 0.00% | 31,669 |
| 2022-10-28 | 2022-10-26 | 3.008 | 10,430 | -256 | 0.00% | 31,371 |
| 2022-10-27 | 2022-10-25 | 2.995 | 10,686 | +119 | 0.00% | 32,002 |
| 2022-10-26 | 2022-10-24 | 2.943 | 10,567 | +567 | 0.00% | 31,098 |
| 2022-10-25 | 2022-10-21 | 3.021 | 10,000 | -852 | 0.00% | 30,207 |
| 2022-10-24 | 2022-10-20 | 3.021 | 10,852 | +736 | 0.00% | 32,781 |
| 2022-10-21 | 2022-10-19 | 3.021 | 10,116 | -94 | 0.00% | 30,558 |
| 2022-10-20 | 2022-10-18 | 3.021 | 10,210 | -256 | 0.00% | 30,842 |
| 2022-10-19 | 2022-10-17 | 2.982 | 10,466 | +204 | 0.00% | 31,208 |
| 2022-10-18 | 2022-10-14 | 2.969 | 10,262 | -1,067 | 0.00% | 30,466 |
| 2022-10-17 | 2022-10-13 | 2.943 | 11,329 | +853 | 0.00% | 33,340 |
| 2022-10-14 | 2022-10-12 | 2.982 | 10,476 | -77 | 0.00% | 31,238 |
| 2022-10-13 | 2022-10-11 | 2.982 | 10,553 | -176 | 0.00% | 31,467 |
| 2022-10-12 | 2022-10-10 | 2.995 | 10,729 | +193 | 0.00% | 32,131 |
| 2022-10-11 | 2022-10-07 | 2.995 | 10,536 | +96 | 0.00% | 31,553 |
| 2022-10-10 | 2022-10-06 | 3.008 | 10,440 | -289 | 0.00% | 31,401 |
| 2022-10-07 | 2022-10-05 | 3.034 | 10,729 | +276 | 0.00% | 32,548 |
| 2022-10-06 | 2022-10-03 | 2.865 | 10,453 | -62 | 0.00% | 29,949 |
| 2022-10-05 | 2022-09-30 | 2.917 | 10,515 | -40 | 0.00% | 30,672 |
| 2022-10-03 | 2022-09-29 | 2.852 | 10,555 | -187 | 0.00% | 30,105 |
| 2022-09-30 | 2022-09-28 | 2.917 | 10,742 | +232 | 0.00% | 31,334 |
| 2022-09-29 | 2022-09-27 | 3.008 | 10,510 | +331 | 0.00% | 31,611 |
| 2022-09-28 | 2022-09-26 | 2.969 | 10,179 | +140 | 0.00% | 30,220 |
| 2022-09-27 | 2022-09-23 | 3.047 | 10,039 | -383 | 0.00% | 30,585 |
| 2022-09-26 | 2022-09-22 | 3.073 | 10,422 | -105 | 0.00% | 32,022 |
| 2022-09-23 | 2022-09-21 | 3.086 | 10,527 | +270 | 0.00% | 32,481 |
| 2022-09-22 | 2022-09-20 | 3.111 | 10,257 | -166 | 0.00% | 31,914 |
| 2022-09-21 | 2022-09-19 | 3.099 | 10,423 | -232 | 0.00% | 32,296 |
| 2022-09-19 | 2022-09-15 | 3.150 | 10,655 | +152 | 0.00% | 33,567 |
| 2022-09-16 | 2022-09-14 | 3.150 | 10,503 | -180 | 0.00% | 33,088 |
| 2022-09-15 | 2022-09-13 | 3.176 | 10,683 | +107 | 0.00% | 33,932 |
| 2022-09-14 | 2022-09-09 | 3.189 | 10,576 | +59 | 0.00% | 33,730 |
| 2022-09-13 | 2022-09-08 | 3.111 | 10,517 | +88 | 0.00% | 32,723 |
| 2022-09-09 | 2022-09-07 | 3.163 | 10,429 | -231 | 0.00% | 32,990 |
| 2022-09-08 | 2022-09-06 | 3.202 | 10,660 | +170 | 0.00% | 34,136 |
| 2022-09-07 | 2022-09-05 | 3.202 | 10,490 | +111 | 0.00% | 33,591 |
| 2022-09-06 | 2022-09-02 | 3.202 | 10,379 | -60 | 0.00% | 33,236 |
| 2022-09-05 | 2022-09-01 | 3.215 | 10,439 | -71 | 0.00% | 33,563 |
| 2022-09-02 | 2022-08-31 | 3.241 | 10,510 | +38 | 0.00% | 34,064 |
| 2022-09-01 | 2022-08-30 | 3.241 | 10,472 | -242 | 0.00% | 33,941 |
| 2022-08-31 | 2022-08-29 | 3.254 | 10,714 | +25 | 0.00% | 34,864 |
| 2022-08-30 | 2022-08-26 | 3.319 | 10,689 | -1,398 | 0.00% | 35,476 |
| 2022-08-29 | 2022-08-25 | 3.293 | 12,087 | +34 | 0.00% | 39,802 |
| 2022-08-26 | 2022-08-24 | 3.267 | 12,053 | +210 | 0.00% | 39,378 |
| 2022-08-25 | 2022-08-23 | 3.254 | 11,843 | +68 | 0.00% | 38,538 |
| 2022-08-24 | 2022-08-22 | 3.280 | 11,775 | -176 | 0.00% | 38,622 |
| 2022-08-23 | 2022-08-19 | 3.280 | 11,951 | -120 | 0.00% | 39,199 |
| 2022-08-22 | 2022-08-18 | 3.280 | 12,071 | +277 | 0.00% | 39,593 |
| 2022-08-19 | 2022-08-17 | 3.319 | 11,794 | -187 | 0.00% | 39,143 |
| 2022-08-18 | 2022-08-16 | 3.319 | 11,981 | +405 | 0.00% | 39,764 |
| 2022-08-17 | 2022-08-15 | 3.319 | 11,576 | -222 | 0.00% | 38,420 |
| 2022-08-16 | 2022-08-12 | 3.371 | 11,798 | -98 | 0.00% | 39,768 |
| 2022-08-15 | 2022-08-11 | 3.358 | 11,896 | +34 | 0.00% | 39,944 |
| 2022-08-12 | 2022-08-10 | 3.306 | 11,862 | +111 | 0.00% | 39,215 |
| 2022-08-11 | 2022-08-09 | 3.345 | 11,751 | -124 | 0.00% | 39,305 |
| 2022-08-10 | 2022-08-08 | 3.358 | 11,875 | -80 | 0.00% | 39,874 |
| 2022-08-09 | 2022-08-05 | 3.345 | 11,955 | +4 | 0.00% | 39,987 |
| 2022-08-08 | 2022-08-04 | 3.306 | 11,951 | +230 | 0.00% | 39,509 |
| 2022-08-05 | 2022-08-03 | 3.293 | 11,721 | -300 | 0.00% | 38,597 |
| 2022-08-04 | 2022-08-02 | 3.267 | 12,021 | +176 | 0.00% | 39,273 |
| 2022-08-03 | 2022-08-01 | 3.306 | 11,845 | +73 | 0.00% | 39,159 |
| 2022-08-02 | 2022-07-29 | 3.319 | 11,772 | -99 | 0.00% | 39,070 |
| 2022-08-01 | 2022-07-28 | 3.345 | 11,871 | +103 | 0.00% | 39,706 |
| 2022-07-29 | 2022-07-27 | 3.371 | 11,768 | -135 | 0.00% | 39,667 |
| 2022-07-28 | 2022-07-26 | 3.384 | 11,903 | -44 | 0.00% | 40,276 |
| 2022-07-27 | 2022-07-25 | 3.384 | 11,947 | +179 | 0.00% | 40,425 |
| 2022-07-26 | 2022-07-22 | 3.358 | 11,768 | -191 | 0.00% | 39,515 |
| 2022-07-25 | 2022-07-21 | 3.306 | 11,959 | +429 | 0.00% | 39,536 |
| 2022-07-22 | 2022-07-20 | 3.332 | 11,530 | -403 | 0.00% | 38,416 |
| 2022-07-21 | 2022-07-19 | 3.358 | 11,933 | -65 | 0.00% | 40,069 |
| 2022-07-20 | 2022-07-18 | 3.332 | 11,998 | +149 | 0.00% | 39,976 |
| 2022-07-19 | 2022-07-15 | 3.280 | 11,849 | -153 | 0.00% | 38,865 |
| 2022-07-18 | 2022-07-14 | 3.332 | 12,002 | -84 | 0.00% | 39,989 |
| 2022-07-15 | 2022-07-13 | 3.410 | 12,086 | +159 | 0.00% | 41,209 |
| 2022-07-14 | 2022-07-12 | 3.449 | 11,927 | +187 | 0.00% | 41,131 |
| 2022-07-13 | 2022-07-11 | 3.449 | 11,740 | -341 | 0.00% | 40,486 |
| 2022-07-12 | 2022-07-08 | 3.462 | 12,081 | +313 | 0.00% | 41,818 |
| 2022-07-11 | 2022-07-07 | 3.462 | 11,768 | -283 | 0.00% | 40,735 |
| 2022-07-08 | 2022-07-06 | 3.474 | 12,051 | +132 | 0.00% | 41,871 |
| 2022-07-07 | 2022-07-05 | 3.526 | 11,919 | +10 | 0.00% | 42,030 |
| 2022-07-06 | 2022-07-04 | 3.539 | 11,909 | -156 | 0.00% | 42,149 |
| 2022-07-05 | 2022-06-30 | 3.630 | 12,065 | +267 | 0.00% | 43,797 |
| 2022-07-04 | 2022-06-29 | 3.669 | 11,798 | -133 | 0.00% | 43,286 |
| 2022-06-30 | 2022-06-28 | 3.656 | 11,931 | -154 | 0.00% | 43,619 |
| 2022-06-29 | 2022-06-27 | 3.643 | 12,085 | +261 | 0.00% | 44,026 |
| 2022-06-28 | 2022-06-24 | 3.591 | 11,824 | -271 | 0.00% | 42,462 |
| 2022-06-27 | 2022-06-23 | 3.617 | 12,095 | -213 | 0.00% | 43,749 |
| 2022-06-24 | 2022-06-22 | 3.604 | 12,308 | +402 | 0.00% | 44,359 |
| 2022-06-23 | 2022-06-21 | 3.604 | 11,906 | +258 | 0.00% | 42,911 |
| 2022-06-22 | 2022-06-20 | 3.526 | 11,648 | -210 | 0.00% | 41,075 |
| 2022-06-21 | 2022-06-17 | 3.513 | 11,858 | +17 | 0.00% | 41,661 |
| 2022-06-20 | 2022-06-16 | 3.578 | 11,841 | +389 | 0.00% | 42,369 |
| 2022-06-17 | 2022-06-15 | 3.591 | 11,452 | -1,071 | 0.00% | 41,126 |
| 2022-06-16 | 2022-06-14 | 4.409 | 12,523 | +709 | 0.00% | 55,219 |
| 2022-06-15 | 2022-06-13 | 4.353 | 11,814 | +770 | 0.00% | 51,427 |
| 2022-06-14 | 2022-06-10 | 4.297 | 11,044 | +120 | 0.00% | 47,453 |
| 2022-06-13 | 2022-06-09 | 4.297 | 10,924 | -67 | 0.00% | 46,937 |
| 2022-06-10 | 2022-06-08 | 4.269 | 10,991 | +70 | 0.00% | 46,916 |
| 2022-06-09 | 2022-06-07 | 4.283 | 10,921 | -21 | 0.00% | 46,771 |
| 2022-06-08 | 2022-06-06 | 4.254 | 10,942 | +363 | 0.00% | 46,552 |
| 2022-06-07 | 2022-06-02 | 4.240 | 10,579 | -230 | 0.00% | 44,859 |
| 2022-06-06 | 2022-06-01 | 4.311 | 10,809 | -244 | 0.00% | 46,596 |
| 2022-06-02 | 2022-05-31 | 4.283 | 11,053 | +102 | 0.00% | 47,336 |
| 2022-06-01 | 2022-05-30 | 4.240 | 10,951 | +490 | 0.00% | 46,436 |
| 2022-05-31 | 2022-05-27 | 4.212 | 10,461 | -517 | 0.00% | 44,064 |
| 2022-05-30 | 2022-05-26 | 4.240 | 10,978 | +142 | 0.00% | 46,551 |
| 2022-05-27 | 2022-05-25 | 4.212 | 10,836 | -253 | 0.00% | 45,643 |
| 2022-05-26 | 2022-05-24 | 4.156 | 11,089 | +568 | 0.00% | 46,084 |
| 2022-05-25 | 2022-05-23 | 4.226 | 10,521 | -561 | 0.00% | 44,465 |
| 2022-05-24 | 2022-05-20 | 4.198 | 11,082 | +83 | 0.00% | 46,523 |
| 2022-05-23 | 2022-05-19 | 4.099 | 10,999 | -33 | 0.00% | 45,090 |
| 2022-05-20 | 2022-05-18 | 4.099 | 11,032 | -48 | 0.00% | 45,226 |
| 2022-05-19 | 2022-05-17 | 4.085 | 11,080 | +324 | 0.00% | 45,266 |
| 2022-05-18 | 2022-05-16 | 4.043 | 10,756 | -267 | 0.00% | 43,488 |
| 2022-05-17 | 2022-05-13 | 4.043 | 11,023 | +429 | 0.00% | 44,568 |
| 2022-05-16 | 2022-05-12 | 4.015 | 10,594 | +118 | 0.00% | 42,535 |
| 2022-05-13 | 2022-05-11 | 4.029 | 10,476 | -543 | 0.00% | 42,208 |
| 2022-05-12 | 2022-05-10 | 4.029 | 11,019 | +276 | 0.00% | 44,396 |
| 2022-05-11 | 2022-05-06 | 4.043 | 10,743 | -41 | 0.00% | 43,436 |
| 2022-05-10 | 2022-05-05 | 4.099 | 10,784 | -106 | 0.00% | 44,209 |
| 2022-05-06 | 2022-05-04 | 4.156 | 10,890 | -232 | 0.00% | 45,257 |
| 2022-05-05 | 2022-05-03 | 4.099 | 11,122 | -199 | 0.00% | 45,595 |
| 2022-05-04 | 2022-04-29 | 4.212 | 11,321 | +152 | 0.00% | 47,686 |
| 2022-05-03 | 2022-04-28 | 4.156 | 11,169 | +142 | 0.00% | 46,417 |
| 2022-04-29 | 2022-04-27 | 4.043 | 11,027 | +153 | 0.00% | 44,584 |
| 2022-04-28 | 2022-04-26 | 4.057 | 10,874 | -244 | 0.00% | 44,118 |
| 2022-04-27 | 2022-04-25 | 4.114 | 11,118 | +62 | 0.00% | 45,735 |
| 2022-04-26 | 2022-04-22 | 4.226 | 11,056 | +30 | 0.00% | 46,726 |
| 2022-04-25 | 2022-04-21 | 4.184 | 11,026 | -6 | 0.00% | 46,133 |
| 2022-04-22 | 2022-04-20 | 4.240 | 11,032 | +92 | 0.00% | 46,780 |
| 2022-04-21 | 2022-04-19 | 4.240 | 10,940 | -308 | 0.00% | 46,390 |
| 2022-04-20 | 2022-04-14 | 4.240 | 11,248 | +343 | 0.00% | 47,696 |
| 2022-04-19 | 2022-04-13 | 4.254 | 10,905 | +16 | 0.00% | 46,395 |
| 2022-04-14 | 2022-04-12 | 4.212 | 10,889 | +67 | 0.00% | 45,867 |
| 2022-04-13 | 2022-04-11 | 4.240 | 10,822 | -243 | 0.00% | 45,889 |
| 2022-04-12 | 2022-04-08 | 4.283 | 11,065 | +65 | 0.00% | 47,387 |
| 2022-04-11 | 2022-04-07 | 4.212 | 11,000 | +80 | 0.00% | 46,334 |
| 2022-04-08 | 2022-04-06 | 4.283 | 10,920 | +8 | 0.00% | 46,766 |
| 2022-04-07 | 2022-04-04 | 4.240 | 10,912 | -198 | 0.00% | 46,271 |
| 2022-04-06 | 2022-04-01 | 4.198 | 11,110 | +53 | 0.00% | 46,641 |
| 2022-04-04 | 2022-03-31 | 4.156 | 11,057 | +56 | 0.00% | 45,951 |
| 2022-04-01 | 2022-03-30 | 4.198 | 11,001 | +391 | 0.00% | 46,183 |
| 2022-03-31 | 2022-03-29 | 4.367 | 10,610 | -173 | 0.00% | 46,336 |
| 2022-03-30 | 2022-03-28 | 4.353 | 10,783 | -34 | 0.00% | 46,939 |
| 2022-03-29 | 2022-03-25 | 4.269 | 10,817 | -43 | 0.00% | 46,173 |
| 2022-03-28 | 2022-03-24 | 4.212 | 10,860 | -99 | 0.00% | 45,744 |
| 2022-03-25 | 2022-03-23 | 4.198 | 10,959 | +416 | 0.00% | 46,007 |
| 2022-03-24 | 2022-03-22 | 4.170 | 10,543 | -232 | 0.00% | 43,964 |
| 2022-03-23 | 2022-03-21 | 4.099 | 10,775 | +173 | 0.00% | 44,172 |
| 2022-03-22 | 2022-03-18 | 4.170 | 10,602 | -111 | 0.00% | 44,210 |
| 2022-03-21 | 2022-03-17 | 4.114 | 10,713 | -17 | 0.00% | 44,069 |
| 2022-03-18 | 2022-03-16 | 3.916 | 10,730 | +1 | 0.00% | 42,023 |
| 2022-03-17 | 2022-03-15 | 3.761 | 10,729 | -237 | 0.00% | 40,356 |
| 2022-03-16 | 2022-03-14 | 4.043 | 10,966 | +483 | 0.00% | 44,337 |
| 2022-03-15 | 2022-03-11 | 4.114 | 10,483 | -297 | 0.00% | 43,123 |
| 2022-03-14 | 2022-03-10 | 4.128 | 10,780 | -96 | 0.00% | 44,496 |
| 2022-03-11 | 2022-03-09 | 4.057 | 10,876 | -76 | 0.00% | 44,126 |
| 2022-03-10 | 2022-03-08 | 4.085 | 10,952 | -41 | 0.00% | 44,743 |
| 2022-03-09 | 2022-03-07 | 4.156 | 10,993 | +72 | 0.00% | 45,685 |
| 2022-03-08 | 2022-03-04 | 4.254 | 10,921 | -6,956 | 0.00% | 46,463 |
| 2022-03-07 | 2022-03-03 | 4.353 | 17,877 | +7,034 | 0.00% | 77,820 |
| 2022-03-04 | 2022-03-02 | 4.311 | 10,843 | -293 | 0.00% | 46,742 |
| 2022-03-03 | 2022-03-01 | 4.311 | 11,136 | +180 | 0.00% | 48,005 |
| 2022-03-02 | 2022-02-28 | 4.283 | 10,956 | -42 | 0.00% | 46,921 |
| 2022-03-01 | 2022-02-25 | 4.297 | 10,998 | +110 | 0.00% | 47,255 |
| 2022-02-28 | 2022-02-24 | 4.325 | 10,888 | +55 | 0.00% | 47,089 |
| 2022-02-25 | 2022-02-23 | 4.438 | 10,833 | -121 | 0.00% | 48,073 |
| 2022-02-24 | 2022-02-22 | 4.395 | 10,954 | -32 | 0.00% | 48,147 |
| 2022-02-23 | 2022-02-21 | 4.452 | 10,986 | +435 | 0.00% | 48,906 |
| 2022-02-22 | 2022-02-18 | 4.480 | 10,551 | -450 | 0.00% | 47,267 |
| 2022-02-21 | 2022-02-17 | 4.438 | 11,001 | +105 | 0.00% | 48,818 |
| 2022-02-18 | 2022-02-16 | 4.480 | 10,896 | +52 | 0.00% | 48,813 |
| 2022-02-17 | 2022-02-15 | 4.409 | 10,844 | -176 | 0.00% | 47,816 |
| 2022-02-16 | 2022-02-14 | 4.508 | 11,020 | -40 | 0.00% | 49,679 |
| 2022-02-15 | 2022-02-11 | 4.621 | 11,060 | +199 | 0.00% | 51,105 |
| 2022-02-14 | 2022-02-10 | 4.593 | 10,861 | -61 | 0.00% | 49,880 |
| 2022-02-11 | 2022-02-09 | 4.550 | 10,922 | +71 | 0.00% | 49,698 |
| 2022-02-10 | 2022-02-08 | 4.550 | 10,851 | -23 | 0.00% | 49,375 |
| 2022-02-09 | 2022-02-07 | 4.508 | 10,874 | +72 | 0.00% | 49,020 |
| 2022-02-08 | 2022-02-04 | 4.438 | 10,802 | +237 | 0.00% | 47,935 |
| 2022-02-07 | 2022-01-31 | 4.367 | 10,565 | -507 | 0.00% | 46,139 |
| 2022-02-04 | 2022-01-27 | 4.395 | 11,072 | +71 | 0.00% | 48,665 |
| 2022-01-28 | 2022-01-26 | 4.494 | 11,001 | +68 | 0.00% | 49,438 |
| 2022-01-27 | 2022-01-25 | 4.480 | 10,933 | +400 | 0.00% | 48,978 |
| 2022-01-26 | 2022-01-24 | 4.578 | 10,533 | -444 | 0.00% | 48,225 |
| 2022-01-25 | 2022-01-21 | 4.593 | 10,977 | -78 | 0.00% | 50,413 |
| 2022-01-24 | 2022-01-20 | 4.536 | 11,055 | +368 | 0.00% | 50,148 |
| 2022-01-21 | 2022-01-19 | 4.480 | 10,687 | -158 | 0.00% | 47,876 |
| 2022-01-20 | 2022-01-18 | 4.452 | 10,845 | -263 | 0.00% | 48,279 |
| 2022-01-19 | 2022-01-17 | 4.409 | 11,108 | +52 | 0.00% | 48,980 |
| 2022-01-18 | 2022-01-14 | 4.424 | 11,056 | +460 | 0.00% | 48,906 |
| 2022-01-17 | 2022-01-13 | 4.409 | 10,596 | -20 | 0.00% | 46,722 |
| 2022-01-14 | 2022-01-12 | 4.381 | 10,616 | -213 | 0.00% | 46,511 |
| 2022-01-13 | 2022-01-11 | 4.409 | 10,829 | -321 | 0.00% | 47,750 |
| 2022-01-12 | 2022-01-10 | 4.367 | 11,150 | +264 | 0.00% | 48,694 |
| 2022-01-10 | 2022-01-06 | 4.212 | 10,886 | -176 | 0.00% | 45,854 |
| 2022-01-07 | 2022-01-05 | 4.212 | 11,062 | +349 | 0.00% | 46,595 |
| 2022-01-06 | 2022-01-04 | 4.226 | 10,713 | -336 | 0.00% | 45,276 |
| 2022-01-05 | 2022-01-03 | 4.226 | 11,049 | +205 | 0.00% | 46,696 |
| 2022-01-04 | 2021-12-31 | 4.198 | 10,844 | +335 | 0.00% | 45,524 |
| 2022-01-03 | 2021-12-29 | 4.226 | 10,509 | -367 | 0.00% | 44,414 |
| 2021-12-30 | 2021-12-28 | 4.240 | 10,876 | -126 | 0.00% | 46,118 |
| 2021-12-29 | 2021-12-24 | 4.240 | 11,002 | -37 | 0.00% | 46,653 |
| 2021-12-28 | 2021-12-22 | 4.184 | 11,039 | +76 | 0.00% | 46,187 |
| 2021-12-23 | 2021-12-21 | 4.184 | 10,963 | +49 | 0.00% | 45,869 |
| 2021-12-21 | 2021-12-17 | 4.128 | 10,914 | -121 | 0.00% | 45,049 |
| 2021-12-20 | 2021-12-16 | 4.184 | 11,035 | -83 | 0.00% | 46,171 |
| 2021-12-17 | 2021-12-15 | 4.170 | 11,118 | +261 | 0.00% | 46,361 |
| 2021-12-16 | 2021-12-14 | 4.198 | 10,857 | -198 | 0.00% | 45,579 |
| 2021-12-15 | 2021-12-13 | 4.269 | 11,055 | -31 | 0.00% | 47,189 |
| 2021-12-14 | 2021-12-10 | 4.325 | 11,086 | +156 | 0.00% | 47,946 |
| 2021-12-13 | 2021-12-09 | 4.381 | 10,930 | +4 | 0.00% | 47,887 |
| 2021-12-10 | 2021-12-08 | 4.311 | 10,926 | +65 | 0.00% | 47,100 |
| 2021-12-09 | 2021-12-07 | 4.424 | 10,861 | -28 | 0.00% | 48,044 |
| 2021-12-08 | 2021-12-06 | 4.353 | 10,889 | -5 | 0.00% | 47,401 |
| 2021-12-07 | 2021-12-03 | 4.381 | 10,894 | +230 | 0.00% | 47,729 |
| 2021-12-06 | 2021-12-02 | 4.381 | 10,664 | -171 | 0.00% | 46,722 |
| 2021-12-03 | 2021-12-01 | 4.269 | 10,835 | -543 | 0.00% | 46,250 |
| 2021-12-02 | 2021-11-30 | 4.226 | 11,378 | +497 | 0.00% | 48,087 |
| 2021-12-01 | 2021-11-29 | 4.269 | 10,881 | +40 | 0.00% | 46,446 |
| 2021-11-30 | 2021-11-26 | 4.269 | 10,841 | +318 | 0.00% | 46,275 |
| 2021-11-29 | 2021-11-25 | 4.381 | 10,523 | -151 | 0.00% | 46,104 |
| 2021-11-26 | 2021-11-24 | 4.381 | 10,674 | +16 | 0.00% | 46,765 |
| 2021-11-25 | 2021-11-23 | 4.424 | 10,658 | -117 | 0.00% | 47,146 |
| 2021-11-24 | 2021-11-22 | 4.409 | 10,775 | -255 | 0.00% | 47,512 |
| 2021-11-23 | 2021-11-19 | 4.494 | 11,030 | -501 | 0.00% | 49,568 |
| 2021-11-22 | 2021-11-18 | 4.494 | 11,531 | +490 | 0.00% | 51,820 |
| 2021-11-19 | 2021-11-17 | 4.494 | 11,041 | +303 | 0.00% | 49,618 |
| 2021-11-18 | 2021-11-16 | 4.494 | 10,738 | +48 | 0.00% | 48,256 |
| 2021-11-17 | 2021-11-15 | 4.480 | 10,690 | -160 | 0.00% | 47,890 |
| 2021-11-16 | 2021-11-12 | 4.466 | 10,850 | -270 | 0.00% | 48,454 |
| 2021-11-15 | 2021-11-11 | 4.480 | 11,120 | +32 | 0.00% | 49,816 |
| 2021-11-12 | 2021-11-10 | 4.297 | 11,088 | +51 | 0.00% | 47,642 |
| 2021-11-11 | 2021-11-09 | 4.297 | 11,037 | -38 | 0.00% | 47,423 |
| 2021-11-10 | 2021-11-08 | 4.325 | 11,075 | +26 | 0.00% | 47,898 |
| 2021-11-09 | 2021-11-05 | 4.283 | 11,049 | +243 | 0.00% | 47,319 |
| 2021-11-08 | 2021-11-04 | 4.395 | 10,806 | +63 | 0.00% | 47,496 |
| 2021-11-05 | 2021-11-03 | 4.409 | 10,743 | -118 | 0.00% | 47,370 |
| 2021-11-04 | 2021-11-02 | 4.325 | 10,861 | +6 | 0.00% | 46,973 |
| 2021-11-03 | 2021-11-01 | 4.438 | 10,855 | -65 | 0.00% | 48,170 |
| 2021-11-02 | 2021-10-29 | 4.353 | 10,920 | -224 | 0.00% | 47,536 |
| 2021-11-01 | 2021-10-28 | 4.339 | 11,144 | +216 | 0.00% | 48,354 |
| 2021-10-29 | 2021-10-27 | 4.395 | 10,928 | -28 | 0.00% | 48,032 |
| 2021-10-28 | 2021-10-26 | 4.395 | 10,956 | -93 | 0.00% | 48,155 |
| 2021-10-27 | 2021-10-25 | 4.466 | 11,049 | +167 | 0.00% | 49,342 |
| 2021-10-26 | 2021-10-22 | 4.522 | 10,882 | -94 | 0.00% | 49,210 |
| 2021-10-25 | 2021-10-21 | 4.452 | 10,976 | +30 | 0.00% | 48,862 |
| 2021-10-22 | 2021-10-20 | 4.381 | 10,946 | +24 | 0.00% | 47,957 |
| 2021-10-21 | 2021-10-19 | 4.395 | 10,922 | +54 | 0.00% | 48,006 |
| 2021-10-20 | 2021-10-18 | 4.353 | 10,868 | +47 | 0.00% | 47,309 |
| 2021-10-19 | 2021-10-15 | 4.409 | 10,821 | -688 | 0.00% | 47,714 |
| 2021-10-18 | 2021-10-12 | 4.395 | 11,509 | +515 | 0.00% | 50,586 |
| 2021-10-15 | 2021-10-11 | 4.508 | 10,994 | +221 | 0.00% | 49,561 |
| 2021-10-12 | 2021-10-08 | 4.494 | 10,773 | -146 | 0.00% | 48,413 |
| 2021-10-11 | 2021-10-07 | 4.550 | 10,919 | -172 | 0.00% | 49,685 |
| 2021-10-08 | 2021-10-06 | 4.353 | 11,091 | +451 | 0.00% | 48,280 |
| 2021-10-07 | 2021-10-05 | 4.311 | 10,640 | -419 | 0.00% | 45,867 |
| 2021-10-06 | 2021-10-04 | 4.381 | 11,059 | +270 | 0.00% | 48,452 |
| 2021-10-05 | 2021-09-30 | 4.409 | 10,789 | -138 | 0.00% | 47,573 |
| 2021-10-04 | 2021-09-29 | 4.395 | 10,927 | -205 | 0.00% | 48,028 |
| 2021-09-30 | 2021-09-28 | 4.297 | 11,132 | +171 | 0.00% | 47,831 |
| 2021-09-29 | 2021-09-27 | 4.156 | 10,961 | -41 | 0.00% | 45,552 |
| 2021-09-28 | 2021-09-24 | 4.212 | 11,002 | -45 | 0.00% | 46,343 |
| 2021-09-27 | 2021-09-23 | 4.212 | 11,047 | +106 | 0.00% | 46,532 |
| 2021-09-24 | 2021-09-21 | 3.916 | 10,941 | +13 | 0.00% | 42,849 |
| 2021-09-23 | 2021-09-20 | 3.790 | 10,928 | +97 | 0.00% | 41,412 |
| 2021-09-21 | 2021-09-17 | 4.029 | 10,831 | -115 | 0.00% | 43,639 |
| 2021-09-20 | 2021-09-16 | 4.254 | 10,946 | -130 | 0.00% | 46,569 |
| 2021-09-17 | 2021-09-15 | 4.550 | 11,076 | +28 | 0.00% | 50,399 |
| 2021-09-16 | 2021-09-14 | 4.593 | 11,048 | +75 | 0.00% | 50,739 |
| 2021-09-15 | 2021-09-13 | 4.733 | 10,973 | -64 | 0.00% | 51,940 |
| 2021-09-14 | 2021-09-10 | 4.733 | 11,037 | -2 | 0.00% | 52,243 |
| 2021-09-13 | 2021-09-09 | 4.663 | 11,039 | -33 | 0.00% | 51,475 |
| 2021-09-10 | 2021-09-08 | 4.762 | 11,072 | +9 | 0.00% | 52,721 |
| 2021-09-09 | 2021-09-07 | 4.762 | 11,063 | -2,431 | 0.00% | 52,678 |
| 2021-09-08 | 2021-09-06 | 4.719 | 13,494 | +96 | 0.00% | 63,683 |
| 2021-09-07 | 2021-09-03 | 4.719 | 13,398 | -1 | 0.00% | 63,230 |
| 2021-09-06 | 2021-09-02 | 4.705 | 13,399 | +31 | 0.00% | 63,046 |
| 2021-09-03 | 2021-09-01 | 4.691 | 13,368 | -97 | 0.00% | 62,712 |
| 2021-09-02 | 2021-08-31 | 4.578 | 13,465 | +1 | 0.00% | 61,649 |
| 2021-09-01 | 2021-08-30 | 4.578 | 13,464 | -51 | 0.00% | 61,645 |
| 2021-08-31 | 2021-08-27 | 4.663 | 13,515 | +5 | 0.00% | 63,020 |
| 2021-08-30 | 2021-08-26 | 4.621 | 13,510 | -52 | 0.00% | 62,426 |
| 2021-08-27 | 2021-08-25 | 4.663 | 13,562 | +196 | 0.00% | 63,240 |
| 2021-08-26 | 2021-08-24 | 4.621 | 13,366 | -12 | 0.00% | 61,761 |
| 2021-08-25 | 2021-08-23 | 4.564 | 13,378 | +78 | 0.00% | 61,062 |
| 2021-08-24 | 2021-08-20 | 4.593 | 13,300 | -237 | 0.00% | 61,081 |
| 2021-08-23 | 2021-08-19 | 4.607 | 13,537 | +154 | 0.00% | 62,360 |
| 2021-08-20 | 2021-08-18 | 4.663 | 13,383 | -154 | 0.00% | 62,405 |
| 2021-08-19 | 2021-08-17 | 4.621 | 13,537 | +241 | 0.00% | 62,551 |
| 2021-08-18 | 2021-08-16 | 4.663 | 13,296 | -264 | 0.00% | 61,999 |
| 2021-08-17 | 2021-08-13 | 4.663 | 13,560 | -37 | 0.00% | 63,230 |
| 2021-08-16 | 2021-08-12 | 4.719 | 13,597 | +183 | 0.00% | 64,169 |
| 2021-08-13 | 2021-08-11 | 4.719 | 13,414 | -107 | 0.00% | 63,305 |
| 2021-08-12 | 2021-08-10 | 4.649 | 13,521 | +16 | 0.00% | 62,858 |
| 2021-08-11 | 2021-08-09 | 4.564 | 13,505 | -77,653 | 0.00% | 61,642 |
| 2021-08-10 | 2021-08-06 | 4.466 | 91,158 | +77,646 | 0.00% | 407,091 |
| 2021-08-09 | 2021-08-05 | 4.536 | 13,512 | +166 | 0.00% | 61,293 |
| 2021-08-06 | 2021-08-04 | 4.550 | 13,346 | -102 | 0.00% | 60,728 |
| 2021-08-05 | 2021-08-03 | 4.550 | 13,448 | +153 | 0.00% | 61,192 |
| 2021-08-04 | 2021-08-02 | 4.564 | 13,295 | -30 | 0.00% | 60,684 |
| 2021-08-03 | 2021-07-30 | 4.452 | 13,325 | -225 | 0.00% | 59,319 |
| 2021-08-02 | 2021-07-29 | 4.522 | 13,550 | +111 | 0.00% | 61,275 |
| 2021-07-30 | 2021-07-28 | 4.635 | 13,439 | -4,999 | 0.00% | 62,287 |
| 2021-07-29 | 2021-07-27 | 4.593 | 18,438 | +4,876 | 0.00% | 84,678 |
| 2021-07-28 | 2021-07-26 | 4.748 | 13,562 | +230 | 0.00% | 64,386 |
| 2021-07-27 | 2021-07-23 | 4.945 | 13,332 | -85 | 0.00% | 65,923 |
| 2021-07-26 | 2021-07-22 | 5.001 | 13,417 | -149 | 0.00% | 67,100 |
| 2021-07-23 | 2021-07-21 | 5.001 | 13,566 | -772,196 | 0.00% | 67,845 |
| 2021-07-22 | 2021-07-20 | 5.072 | 785,762 | +282 | 0.01% | 3,985,025 |
| 2021-07-21 | 2021-07-19 | 5.198 | 785,480 | -321 | 0.01% | 4,083,185 |
| 2021-07-20 | 2021-07-16 | 5.283 | 785,801 | +124 | 0.01% | 4,151,274 |
| 2021-07-19 | 2021-07-15 | 5.269 | 785,677 | -55 | 0.01% | 4,139,551 |
| 2021-07-16 | 2021-07-14 | 5.241 | 785,732 | +229 | 0.01% | 4,117,702 |
| 2021-07-15 | 2021-07-13 | 5.283 | 785,503 | -213 | 0.01% | 4,149,700 |
| 2021-07-14 | 2021-07-12 | 5.156 | 785,716 | +34 | 0.01% | 4,051,205 |
| 2021-07-13 | 2021-07-09 | 5.227 | 785,682 | -95 | 0.01% | 4,106,372 |
| 2021-07-12 | 2021-07-08 | 5.227 | 785,777 | +201 | 0.01% | 4,106,868 |
| 2021-07-09 | 2021-07-07 | 5.311 | 785,576 | +90 | 0.01% | 4,172,219 |
| 2021-07-08 | 2021-07-06 | 5.297 | 785,486 | -116 | 0.01% | 4,160,675 |
| 2021-07-07 | 2021-07-05 | 5.255 | 785,602 | -99 | 0.01% | 4,128,088 |
| 2021-07-06 | 2021-07-02 | 5.227 | 785,701 | -27 | 0.01% | 4,106,471 |
| 2021-07-05 | 2021-06-30 | 5.241 | 785,728 | +69 | 0.01% | 4,117,681 |
| 2021-07-02 | 2021-06-29 | 5.227 | 785,659 | +24 | 0.01% | 4,106,252 |
| 2021-06-30 | 2021-06-28 | 5.269 | 785,635 | +29 | 0.01% | 4,139,329 |
| 2021-06-29 | 2021-06-25 | 5.269 | 785,606 | +36 | 0.01% | 4,139,176 |
| 2021-06-28 | 2021-06-24 | 5.241 | 785,570 | -1,255 | 0.01% | 4,116,853 |
| 2021-06-25 | 2021-06-23 | 5.269 | 786,825 | -125 | 0.01% | 4,145,599 |
| 2021-06-24 | 2021-06-22 | 5.269 | 786,950 | +220 | 0.01% | 4,146,258 |
| 2021-06-23 | 2021-06-21 | 5.241 | 786,730 | -28 | 0.01% | 4,122,932 |
| 2021-06-22 | 2021-06-18 | 5.311 | 786,758 | -188 | 0.01% | 4,178,497 |
| 2021-06-21 | 2021-06-17 | 5.396 | 786,946 | +183 | 0.01% | 4,246,012 |
| 2021-06-18 | 2021-06-16 | 5.367 | 786,763 | -255 | 0.01% | 4,222,858 |
| 2021-06-17 | 2021-06-15 | 5.997 | 787,018 | +69 | 0.01% | 4,719,649 |
| 2021-06-16 | 2021-06-11 | 6.117 | 786,949 | +51,341 | 0.01% | 4,814,095 |
| 2021-06-15 | 2021-06-10 | 6.102 | 735,608 | +122 | 0.01% | 4,488,936 |
| 2021-06-11 | 2021-06-09 | 6.132 | 735,486 | -97 | 0.01% | 4,510,356 |
| 2021-06-10 | 2021-06-08 | 6.193 | 735,583 | -77 | 0.01% | 4,555,284 |
| 2021-06-09 | 2021-06-07 | 6.117 | 735,660 | +302 | 0.01% | 4,500,338 |
| 2021-06-08 | 2021-06-04 | 6.208 | 735,358 | -365 | 0.01% | 4,564,971 |
| 2021-06-07 | 2021-06-03 | 6.268 | 735,723 | -10 | 0.01% | 4,611,579 |
| 2021-06-04 | 2021-06-02 | 6.283 | 735,733 | +106 | 0.01% | 4,622,727 |
| 2021-06-03 | 2021-06-01 | 6.283 | 735,627 | +189 | 0.01% | 4,622,061 |
| 2021-06-02 | 2021-05-31 | 6.268 | 735,438 | +29 | 0.01% | 4,609,793 |
| 2021-06-01 | 2021-05-28 | 6.223 | 735,409 | -245 | 0.01% | 4,576,368 |
| 2021-05-31 | 2021-05-27 | 6.253 | 735,654 | +116 | 0.01% | 4,600,062 |
| 2021-05-28 | 2021-05-26 | 6.374 | 735,538 | -59 | 0.01% | 4,687,999 |
| 2021-05-27 | 2021-05-25 | 6.328 | 735,597 | +42 | 0.01% | 4,655,124 |
| 2021-05-26 | 2021-05-24 | 6.223 | 735,555 | -175 | 0.01% | 4,577,277 |
| 2021-05-25 | 2021-05-21 | 6.238 | 735,730 | +495 | 0.01% | 4,589,452 |
| 2021-05-24 | 2021-05-20 | 6.253 | 735,235 | -346 | 0.01% | 4,597,442 |
| 2021-05-21 | 2021-05-18 | 6.328 | 735,581 | -195 | 0.01% | 4,655,023 |
| 2021-05-20 | 2021-05-17 | 6.419 | 735,776 | +54 | 0.01% | 4,722,774 |
| 2021-05-18 | 2021-05-14 | 6.313 | 735,722 | +8 | 0.01% | 4,644,829 |
| 2021-05-17 | 2021-05-13 | 6.268 | 735,714 | -66 | 0.01% | 4,611,523 |
| 2021-05-14 | 2021-05-12 | 6.238 | 735,780 | +227 | 0.01% | 4,589,764 |
| 2021-05-13 | 2021-05-11 | 6.238 | 735,553 | -256 | 0.01% | 4,588,348 |
| 2021-05-12 | 2021-05-10 | 6.283 | 735,809 | +333 | 0.01% | 4,623,205 |
| 2021-05-11 | 2021-05-07 | 6.328 | 735,476 | -338 | 0.01% | 4,654,358 |
| 2021-05-10 | 2021-05-06 | 6.328 | 735,814 | +237 | 0.01% | 4,656,497 |
| 2021-05-07 | 2021-05-05 | 6.358 | 735,577 | -191 | 0.01% | 4,677,164 |
| 2021-05-06 | 2021-05-04 | 6.193 | 735,768 | +183 | 0.01% | 4,556,430 |
| 2021-05-05 | 2021-05-03 | 6.208 | 735,585 | -204 | 0.01% | 4,566,380 |
| 2021-05-04 | 2021-04-30 | 6.012 | 735,789 | -188 | 0.01% | 4,423,522 |
| 2021-05-03 | 2021-04-29 | 6.298 | 735,977 | +317 | 0.01% | 4,635,350 |
| 2021-04-30 | 2021-04-28 | 6.313 | 735,660 | -162 | 0.01% | 4,644,438 |
| 2021-04-29 | 2021-04-27 | 6.434 | 735,822 | +74 | 0.01% | 4,734,157 |
| 2021-04-28 | 2021-04-26 | 6.569 | 735,748 | +149 | 0.01% | 4,833,454 |
| 2021-04-27 | 2021-04-23 | 6.524 | 735,599 | -23 | 0.01% | 4,799,224 |
| 2021-04-26 | 2021-04-22 | 6.509 | 735,622 | -79 | 0.01% | 4,788,290 |
| 2021-04-23 | 2021-04-21 | 6.630 | 735,701 | +168 | 0.01% | 4,877,486 |
| 2021-04-22 | 2021-04-20 | 6.811 | 735,533 | +160 | 0.01% | 5,009,364 |
| 2021-04-21 | 2021-04-19 | 6.675 | 735,373 | -255 | 0.01% | 4,908,552 |
| 2021-04-20 | 2021-04-16 | 6.539 | 735,628 | -88 | 0.01% | 4,810,497 |
| 2021-04-19 | 2021-04-15 | 6.494 | 735,716 | -4,177 | 0.01% | 4,777,816 |
| 2021-04-16 | 2021-04-14 | 6.509 | 739,893 | +810 | 0.01% | 4,816,091 |
| 2021-04-15 | 2021-04-13 | 6.464 | 739,083 | +199 | 0.01% | 4,777,410 |
| 2021-04-14 | 2021-04-12 | 6.509 | 738,884 | +2,616 | 0.01% | 4,809,523 |
| 2021-04-13 | 2021-04-09 | 6.434 | 736,268 | +685 | 0.01% | 4,737,026 |
| 2021-04-12 | 2021-04-08 | 6.509 | 735,583 | +51 | 0.01% | 4,788,036 |
| 2021-04-09 | 2021-04-07 | 6.524 | 735,532 | -948 | 0.01% | 4,798,787 |
| 2021-04-08 | 2021-04-01 | 6.675 | 736,480 | +1,163 | 0.01% | 4,915,941 |
| 2021-04-07 | 2021-03-31 | 6.795 | 735,317 | -202 | 0.01% | 4,996,813 |
| 2021-04-01 | 2021-03-30 | 7.428 | 735,519 | -198 | 0.01% | 5,463,649 |
| 2021-03-31 | 2021-03-29 | 7.549 | 735,717 | -49 | 0.01% | 5,553,803 |
| 2021-03-30 | 2021-03-26 | 7.353 | 735,766 | +144 | 0.01% | 5,410,053 |
| 2021-03-29 | 2021-03-25 | 7.383 | 735,622 | +67 | 0.01% | 5,431,162 |
| 2021-03-26 | 2021-03-24 | 7.428 | 735,555 | -259 | 0.01% | 5,463,917 |
| 2021-03-25 | 2021-03-23 | 7.473 | 735,814 | +96 | 0.01% | 5,499,101 |
| 2021-03-24 | 2021-03-22 | 7.458 | 735,718 | +180 | 0.01% | 5,487,298 |
| 2021-03-23 | 2021-03-19 | 7.293 | 735,538 | -264 | 0.01% | 5,364,046 |
| 2021-03-22 | 2021-03-18 | 7.428 | 735,802 | +189 | 0.01% | 5,465,751 |
| 2021-03-19 | 2021-03-17 | 7.398 | 735,613 | +225 | 0.01% | 5,442,180 |
| 2021-03-18 | 2021-03-16 | 7.398 | 735,388 | -330 | 0.01% | 5,440,515 |
| 2021-03-17 | 2021-03-15 | 7.293 | 735,718 | +196 | 0.01% | 5,365,358 |
| 2021-03-16 | 2021-03-12 | 7.187 | 735,522 | -147 | 0.01% | 5,286,352 |
| 2021-03-15 | 2021-03-11 | 7.187 | 735,669 | -424 | 0.01% | 5,287,408 |
| 2021-03-12 | 2021-03-10 | 7.082 | 736,093 | +422 | 0.01% | 5,212,818 |
| 2021-03-11 | 2021-03-09 | 7.037 | 735,671 | -18 | 0.01% | 5,176,575 |
| 2021-03-10 | 2021-03-08 | 7.112 | 735,689 | -3,980 | 0.01% | 5,232,127 |
| 2021-03-09 | 2021-03-05 | 7.097 | 739,669 | +4,239 | 0.01% | 5,249,287 |
| 2021-03-08 | 2021-03-04 | 7.112 | 735,430 | -160 | 0.01% | 5,230,285 |
| 2021-03-05 | 2021-03-03 | 7.187 | 735,590 | -271 | 0.01% | 5,286,840 |
| 2021-03-04 | 2021-03-02 | 6.931 | 735,861 | +174 | 0.01% | 5,100,299 |
| 2021-03-03 | 2021-03-01 | 6.961 | 735,687 | -412 | 0.01% | 5,121,263 |
| 2021-03-02 | 2021-02-26 | 6.976 | 736,099 | +159 | 0.01% | 5,135,222 |
| 2021-03-01 | 2021-02-25 | 7.172 | 735,940 | -201 | 0.01% | 5,278,267 |
| 2021-02-26 | 2021-02-24 | 7.082 | 736,141 | +597 | 0.01% | 5,213,158 |
| 2021-02-25 | 2021-02-23 | 7.217 | 735,544 | -121 | 0.01% | 5,308,675 |
| 2021-02-24 | 2021-02-22 | 7.157 | 735,665 | -38 | 0.01% | 5,265,210 |
| 2021-02-23 | 2021-02-19 | 7.217 | 735,703 | +128 | 0.01% | 5,309,823 |
| 2021-02-22 | 2021-02-18 | 7.263 | 735,575 | +56 | 0.01% | 5,342,149 |
| 2021-02-19 | 2021-02-17 | 7.413 | 735,519 | -178 | 0.01% | 5,452,567 |
| 2021-02-18 | 2021-02-16 | 7.278 | 735,697 | -102 | 0.01% | 5,354,120 |
| 2021-02-17 | 2021-02-11 | 7.052 | 735,799 | +79 | 0.01% | 5,188,562 |
| 2021-02-16 | 2021-02-09 | 6.735 | 735,720 | -47 | 0.01% | 4,955,210 |
| 2021-02-10 | 2021-02-08 | 6.811 | 735,767 | +288 | 0.01% | 5,010,958 |
| 2021-02-09 | 2021-02-05 | 6.871 | 735,479 | +2,162 | 0.01% | 5,053,324 |
| 2021-02-08 | 2021-02-04 | 6.750 | 733,317 | -51 | 0.01% | 4,950,075 |
| 2021-02-05 | 2021-02-03 | 6.795 | 733,368 | -48 | 0.01% | 4,983,569 |
| 2021-02-04 | 2021-02-02 | 6.795 | 733,416 | -69 | 0.01% | 4,983,895 |
| 2021-02-03 | 2021-02-01 | 6.826 | 733,485 | +389 | 0.01% | 5,006,468 |
| 2021-02-02 | 2021-01-29 | 6.690 | 733,096 | -322 | 0.01% | 4,904,399 |
| 2021-02-01 | 2021-01-28 | 6.841 | 733,418 | +8 | 0.01% | 5,017,061 |
| 2021-01-29 | 2021-01-27 | 7.021 | 733,410 | -56 | 0.01% | 5,149,615 |
| 2021-01-28 | 2021-01-26 | 7.021 | 733,466 | +214 | 0.01% | 5,150,008 |
| 2021-01-27 | 2021-01-25 | 7.217 | 733,252 | -23 | 0.01% | 5,292,133 |
| 2021-01-26 | 2021-01-22 | 7.052 | 733,275 | -3,022 | 0.01% | 5,170,764 |
| 2021-01-25 | 2021-01-21 | 7.293 | 736,297 | +2,992 | 0.01% | 5,369,581 |
| 2021-01-22 | 2021-01-20 | 7.127 | 733,305 | -4,180 | 0.01% | 5,226,221 |
| 2021-01-21 | 2021-01-19 | 7.263 | 737,485 | +4,134 | 0.01% | 5,356,020 |
| 2021-01-20 | 2021-01-18 | 7.202 | 733,351 | -293 | 0.01% | 5,281,798 |
| 2021-01-19 | 2021-01-15 | 7.172 | 733,644 | +729 | 0.01% | 5,261,800 |
| 2021-01-18 | 2021-01-14 | 6.961 | 732,915 | -489 | 0.01% | 5,101,966 |
| 2021-01-15 | 2021-01-13 | 6.961 | 733,404 | -744 | 0.01% | 5,105,370 |
| 2021-01-14 | 2021-01-12 | 6.961 | 734,148 | +1,116 | 0.01% | 5,110,549 |
| 2021-01-13 | 2021-01-11 | 6.901 | 733,032 | -219 | 0.01% | 5,058,601 |
| 2021-01-12 | 2021-01-08 | 6.750 | 733,251 | -477 | 0.01% | 4,949,629 |
| 2021-01-11 | 2021-01-07 | 6.720 | 733,728 | -374 | 0.01% | 4,930,738 |
| 2021-01-08 | 2021-01-06 | 6.735 | 734,102 | +430 | 0.01% | 4,944,313 |
| 2021-01-07 | 2021-01-05 | 6.585 | 733,672 | +240 | 0.01% | 4,830,870 |
| 2021-01-06 | 2021-01-04 | 6.615 | 733,432 | -876 | 0.01% | 4,851,392 |
| 2021-01-05 | 2020-12-31 | 6.660 | 734,308 | +630 | 0.01% | 4,890,379 |
| 2021-01-04 | 2020-12-29 | 6.615 | 733,678 | -292 | 0.01% | 4,853,019 |
| 2020-12-30 | 2020-12-28 | 6.569 | 733,970 | +298 | 0.01% | 4,821,773 |
| 2020-12-29 | 2020-12-24 | 6.374 | 733,672 | +811 | 0.01% | 4,676,106 |
| 2020-12-28 | 2020-12-22 | 6.449 | 732,861 | -580 | 0.01% | 4,726,149 |
| 2020-12-23 | 2020-12-21 | 6.524 | 733,441 | -2,421 | 0.01% | 4,785,145 |
| 2020-12-22 | 2020-12-18 | 6.645 | 735,862 | +2,349 | 0.01% | 4,889,641 |
| 2020-12-21 | 2020-12-17 | 6.585 | 733,513 | +339 | 0.01% | 4,829,823 |
| 2020-12-18 | 2020-12-16 | 6.585 | 733,174 | -43 | 0.01% | 4,827,591 |
| 2020-12-17 | 2020-12-15 | 6.524 | 733,217 | -288 | 0.01% | 4,783,683 |
| 2020-12-16 | 2020-12-14 | 6.569 | 733,505 | +28 | 0.01% | 4,818,719 |
| 2020-12-15 | 2020-12-11 | 6.569 | 733,477 | +164 | 0.01% | 4,818,535 |
| 2020-12-14 | 2020-12-10 | 6.494 | 733,313 | -104 | 0.01% | 4,762,211 |
| 2020-12-11 | 2020-12-09 | 6.554 | 733,417 | +178 | 0.01% | 4,807,090 |
| 2020-12-10 | 2020-12-08 | 6.494 | 733,239 | -212 | 0.01% | 4,761,731 |
| 2020-12-09 | 2020-12-07 | 6.554 | 733,451 | +136 | 0.01% | 4,807,312 |
| 2020-12-08 | 2020-12-04 | 6.675 | 733,315 | -57 | 0.01% | 4,894,815 |
| 2020-12-07 | 2020-12-03 | 6.615 | 733,372 | +150 | 0.01% | 4,850,995 |
| 2020-12-04 | 2020-12-02 | 6.660 | 733,222 | +8 | 0.01% | 4,883,146 |
| 2020-12-03 | 2020-12-01 | 6.660 | 733,214 | -85 | 0.01% | 4,883,093 |
| 2020-12-02 | 2020-11-30 | 6.449 | 733,299 | -488 | 0.01% | 4,728,973 |
| 2020-12-01 | 2020-11-27 | 6.735 | 733,787 | +553 | 0.01% | 4,942,191 |
| 2020-11-30 | 2020-11-26 | 6.524 | 733,234 | -255 | 0.01% | 4,783,794 |
| 2020-11-27 | 2020-11-25 | 6.419 | 733,489 | +154 | 0.01% | 4,708,095 |
| 2020-11-26 | 2020-11-24 | 6.374 | 733,335 | +20 | 0.01% | 4,673,958 |
| 2020-11-25 | 2020-11-23 | 6.434 | 733,315 | +69 | 0.01% | 4,718,027 |
| 2020-11-24 | 2020-11-20 | 6.343 | 733,246 | -209 | 0.01% | 4,651,294 |
| 2020-11-23 | 2020-11-19 | 6.539 | 733,455 | +37 | 0.01% | 4,796,287 |
| 2020-11-20 | 2020-11-18 | 6.600 | 733,418 | +93 | 0.01% | 4,840,249 |
| 2020-11-19 | 2020-11-17 | 6.585 | 733,325 | -158 | 0.01% | 4,828,585 |
| 2020-11-18 | 2020-11-16 | 6.509 | 733,483 | +272 | 0.01% | 4,774,367 |
| 2020-11-17 | 2020-11-13 | 6.479 | 733,211 | -151 | 0.01% | 4,750,501 |
| 2020-11-16 | 2020-11-12 | 6.675 | 733,362 | -123 | 0.01% | 4,895,129 |
| 2020-11-13 | 2020-11-11 | 6.886 | 733,485 | +38 | 0.01% | 5,050,675 |
| 2020-11-12 | 2020-11-10 | 6.645 | 733,447 | +131 | 0.01% | 4,873,594 |
| 2020-11-11 | 2020-11-09 | 6.600 | 733,316 | -301 | 0.01% | 4,839,575 |
| 2020-11-10 | 2020-11-06 | 6.539 | 733,617 | +231 | 0.01% | 4,797,347 |
| 2020-11-09 | 2020-11-05 | 6.509 | 733,386 | +373 | 0.01% | 4,773,736 |
| 2020-11-06 | 2020-11-04 | 6.374 | 733,013 | -288 | 0.01% | 4,671,905 |
| 2020-11-05 | 2020-11-03 | 6.479 | 733,301 | -28 | 0.01% | 4,751,084 |
| 2020-11-04 | 2020-11-02 | 6.389 | 733,329 | -67 | 0.01% | 4,684,969 |
| 2020-11-03 | 2020-10-30 | 6.389 | 733,396 | +172 | 0.01% | 4,685,397 |
| 2020-11-02 | 2020-10-29 | 6.479 | 733,224 | -42 | 0.01% | 4,750,585 |
| 2020-10-30 | 2020-10-28 | 6.464 | 733,266 | -93 | 0.01% | 4,739,809 |
| 2020-10-29 | 2020-10-27 | 6.539 | 733,359 | +64 | 0.01% | 4,795,660 |
| 2020-10-28 | 2020-10-23 | 6.750 | 733,295 | -105 | 0.01% | 4,949,926 |
| 2020-10-27 | 2020-10-22 | 6.615 | 733,400 | +16 | 0.01% | 4,851,180 |
| 2020-10-23 | 2020-10-21 | 6.479 | 733,384 | +489 | 0.01% | 4,751,622 |
| 2020-10-22 | 2020-10-20 | 6.343 | 732,895 | -369 | 0.01% | 4,649,067 |
| 2020-10-21 | 2020-10-19 | 6.554 | 733,264 | -6 | 0.01% | 4,806,087 |
| 2020-10-20 | 2020-10-16 | 6.404 | 733,270 | -351 | 0.01% | 4,695,640 |
| 2020-10-19 | 2020-10-15 | 6.163 | 733,621 | +136 | 0.01% | 4,521,027 |
| 2020-10-16 | 2020-10-14 | 6.117 | 733,485 | +158 | 0.01% | 4,487,033 |
| 2020-10-15 | 2020-10-12 | 6.148 | 733,327 | +237 | 0.01% | 4,508,165 |
| 2020-10-14 | 2020-10-09 | 5.937 | 733,090 | -285 | 0.01% | 4,352,066 |
| 2020-10-12 | 2020-10-08 | 5.816 | 733,375 | -88 | 0.01% | 4,265,357 |
| 2020-10-09 | 2020-10-07 | 5.876 | 733,463 | +134 | 0.01% | 4,310,075 |
| 2020-10-08 | 2020-10-06 | 6.027 | 733,329 | -32 | 0.01% | 4,419,782 |
| 2020-10-07 | 2020-10-05 | 6.012 | 733,361 | +197 | 0.01% | 4,408,925 |
| 2020-10-06 | 2020-09-30 | 6.117 | 733,164 | +104 | 0.01% | 4,485,069 |
| 2020-10-05 | 2020-09-29 | 6.223 | 733,060 | +5 | 0.01% | 4,561,751 |
| 2020-09-30 | 2020-09-28 | 6.268 | 733,055 | -475 | 0.01% | 4,594,856 |
| 2020-09-29 | 2020-09-25 | 6.283 | 733,530 | -298 | 0.01% | 4,608,886 |
| 2020-09-28 | 2020-09-24 | 6.374 | 733,828 | +572 | 0.01% | 4,677,100 |
| 2020-09-25 | 2020-09-23 | 6.449 | 733,256 | -233 | 0.01% | 4,728,696 |
| 2020-09-24 | 2020-09-22 | 6.524 | 733,489 | -114 | 0.01% | 4,785,458 |
| 2020-09-23 | 2020-09-21 | 6.600 | 733,603 | +43 | 0.01% | 4,841,470 |
| 2020-09-22 | 2020-09-18 | 6.690 | 733,560 | -24 | 0.01% | 4,907,503 |
| 2020-09-21 | 2020-09-17 | 6.615 | 733,584 | -238 | 0.01% | 4,852,397 |
| 2020-09-18 | 2020-09-16 | 6.675 | 733,822 | +179 | 0.01% | 4,898,199 |
| 2020-09-17 | 2020-09-15 | 6.735 | 733,643 | +393 | 0.01% | 4,941,221 |
| 2020-09-16 | 2020-09-14 | 6.795 | 733,250 | +14 | 0.01% | 4,982,767 |
| 2020-09-15 | 2020-09-11 | 6.931 | 733,236 | -178 | 0.01% | 5,082,105 |
| 2020-09-14 | 2020-09-10 | 6.946 | 733,414 | +8 | 0.01% | 5,094,389 |
| 2020-09-11 | 2020-09-09 | 6.991 | 733,406 | +158 | 0.01% | 5,127,485 |
| 2020-09-10 | 2020-09-08 | 7.021 | 733,248 | +24 | 0.01% | 5,148,477 |
| 2020-09-09 | 2020-09-07 | 6.946 | 733,224 | -87 | 0.01% | 5,093,069 |
| 2020-09-08 | 2020-09-04 | 6.991 | 733,311 | -77 | 0.01% | 5,126,821 |
| 2020-09-07 | 2020-09-03 | 7.037 | 733,388 | -97 | 0.01% | 5,160,511 |
| 2020-09-04 | 2020-09-02 | 7.052 | 733,485 | -36 | 0.01% | 5,172,245 |
| 2020-09-03 | 2020-09-01 | 7.097 | 733,521 | +249 | 0.01% | 5,205,656 |
| 2020-09-02 | 2020-08-31 | 7.112 | 733,272 | +52 | 0.01% | 5,214,937 |
| 2020-09-01 | 2020-08-28 | 7.217 | 733,220 | -74 | 0.01% | 5,291,902 |
| 2020-08-31 | 2020-08-27 | 7.263 | 733,294 | -617 | 0.01% | 5,325,583 |
| 2020-08-28 | 2020-08-26 | 7.308 | 733,911 | -20 | 0.01% | 5,363,239 |
| 2020-08-27 | 2020-08-25 | 7.383 | 733,931 | -40 | 0.01% | 5,418,677 |
| 2020-08-26 | 2020-08-24 | 7.368 | 733,971 | -93 | 0.01% | 5,407,914 |
| 2020-08-25 | 2020-08-21 | 7.338 | 734,064 | +538 | 0.01% | 5,386,478 |
| 2020-08-24 | 2020-08-20 | 7.383 | 733,526 | -532 | 0.01% | 5,415,687 |
| 2020-08-21 | 2020-08-19 | 7.458 | 734,058 | +16 | 0.01% | 5,474,917 |
| 2020-08-20 | 2020-08-18 | 7.549 | 734,042 | +70 | 0.01% | 5,541,159 |
| 2020-08-19 | 2020-08-17 | 7.549 | 733,972 | -35 | 0.01% | 5,540,631 |
| 2020-08-18 | 2020-08-14 | 7.489 | 734,007 | +417 | 0.01% | 5,496,656 |
| 2020-08-17 | 2020-08-13 | 7.504 | 733,590 | -399 | 0.01% | 5,504,587 |
| 2020-08-14 | 2020-08-12 | 7.489 | 733,989 | -3,164 | 0.01% | 5,496,522 |
| 2020-08-13 | 2020-08-11 | 7.413 | 737,153 | +3,060 | 0.01% | 5,464,680 |
| 2020-08-12 | 2020-08-10 | 7.428 | 734,093 | +157 | 0.01% | 5,453,056 |
| 2020-08-11 | 2020-08-07 | 7.383 | 733,936 | +31 | 0.01% | 5,418,714 |
| 2020-08-10 | 2020-08-06 | 7.428 | 733,905 | +62 | 0.01% | 5,451,660 |
| 2020-08-07 | 2020-08-05 | 7.428 | 733,843 | -715 | 0.01% | 5,451,199 |
| 2020-08-06 | 2020-08-04 | 7.458 | 734,558 | +576 | 0.01% | 5,478,647 |
| 2020-08-05 | 2020-08-03 | 7.383 | 733,982 | +435 | 0.01% | 5,419,054 |
| 2020-08-04 | 2020-07-31 | 7.353 | 733,547 | -137 | 0.01% | 5,393,737 |
| 2020-08-03 | 2020-07-30 | 7.428 | 733,684 | -351 | 0.01% | 5,450,018 |
| 2020-07-31 | 2020-07-29 | 7.519 | 734,035 | +286 | 0.01% | 5,518,986 |
| 2020-07-30 | 2020-07-28 | 7.519 | 733,749 | -115 | 0.01% | 5,516,836 |
| 2020-07-29 | 2020-07-27 | 7.428 | 733,864 | -759 | 0.01% | 5,451,355 |
| 2020-07-28 | 2020-07-24 | 7.413 | 734,623 | +198 | 0.01% | 5,445,924 |
| 2020-07-27 | 2020-07-23 | 7.428 | 734,425 | -6 | 0.01% | 5,455,523 |
| 2020-07-24 | 2020-07-22 | 7.428 | 734,431 | -147 | 0.01% | 5,455,567 |
| 2020-07-23 | 2020-07-21 | 7.458 | 734,578 | +316 | 0.01% | 5,478,796 |
| 2020-07-22 | 2020-07-20 | 7.519 | 734,262 | -379 | 0.01% | 5,520,693 |
| 2020-07-21 | 2020-07-17 | 7.504 | 734,641 | +256 | 0.01% | 5,512,473 |
| 2020-07-20 | 2020-07-16 | 7.473 | 734,385 | +117 | 0.01% | 5,488,422 |
| 2020-07-17 | 2020-07-15 | 7.579 | 734,268 | -200 | 0.01% | 5,564,992 |
| 2020-07-16 | 2020-07-14 | 7.745 | 734,468 | +264 | 0.01% | 5,688,241 |
| 2020-07-15 | 2020-07-13 | 7.775 | 734,204 | -452 | 0.01% | 5,708,322 |
| 2020-07-14 | 2020-07-10 | 7.835 | 734,656 | +309 | 0.01% | 5,756,114 |
| 2020-07-13 | 2020-07-09 | 7.910 | 734,347 | -245 | 0.01% | 5,809,017 |
| 2020-07-10 | 2020-07-08 | 8.061 | 734,592 | +527 | 0.01% | 5,921,640 |
| 2020-07-09 | 2020-07-07 | 8.001 | 734,065 | -3,285 | 0.01% | 5,873,149 |
| 2020-07-08 | 2020-07-06 | 8.106 | 737,350 | +535 | 0.01% | 5,977,202 |
| 2020-07-07 | 2020-07-03 | 7.715 | 736,815 | +26 | 0.01% | 5,684,214 |
| 2020-07-06 | 2020-07-02 | 7.579 | 736,789 | -154 | 0.01% | 5,584,099 |
| 2020-07-03 | 2020-06-30 | 8.676 | 736,943 | +214 | 0.01% | 6,394,027 |
| 2020-07-02 | 2020-06-29 | 8.905 | 736,729 | +56,372 | 0.01% | 6,560,385 |
| 2020-06-30 | 2020-06-26 | 8.872 | 680,357 | -309 | 0.01% | 6,036,215 |
| 2020-06-29 | 2020-06-24 | 8.774 | 680,666 | -24 | 0.01% | 5,972,350 |
| 2020-06-26 | 2020-06-23 | 8.791 | 680,690 | -236 | 0.01% | 5,983,662 |
| 2020-06-24 | 2020-06-22 | 8.807 | 680,926 | +148 | 0.01% | 5,996,842 |
| 2020-06-23 | 2020-06-19 | 8.872 | 680,778 | +68 | 0.01% | 6,039,950 |
| 2020-06-22 | 2020-06-18 | 8.823 | 680,710 | +12 | 0.01% | 6,006,042 |
| 2020-06-19 | 2020-06-17 | 8.840 | 680,698 | -2 | 0.01% | 6,017,037 |
| 2020-06-18 | 2020-06-16 | 8.807 | 680,700 | -75 | 0.01% | 5,994,852 |
| 2020-06-17 | 2020-06-15 | 8.774 | 680,775 | +101 | 0.01% | 5,973,307 |
| 2020-06-16 | 2020-06-12 | 8.856 | 680,674 | +66 | 0.01% | 6,027,926 |
| 2020-06-15 | 2020-06-11 | 8.921 | 680,608 | +229 | 0.01% | 6,071,742 |
| 2020-06-12 | 2020-06-10 | 9.019 | 680,379 | -675 | 0.01% | 6,136,277 |
| 2020-06-11 | 2020-06-09 | 8.921 | 681,054 | +927 | 0.01% | 6,075,721 |
| 2020-06-10 | 2020-06-08 | 8.937 | 680,127 | +104 | 0.01% | 6,078,543 |
| 2020-06-09 | 2020-06-05 | 9.068 | 680,023 | +160 | 0.01% | 6,166,338 |
| 2020-06-08 | 2020-06-04 | 8.937 | 679,863 | -427 | 0.01% | 6,076,184 |
| 2020-06-05 | 2020-06-03 | 8.970 | 680,290 | -80 | 0.01% | 6,102,190 |
| 2020-06-04 | 2020-06-02 | 8.905 | 680,370 | +68 | 0.01% | 6,058,523 |
| 2020-06-03 | 2020-06-01 | 8.954 | 680,302 | +19 | 0.01% | 6,091,202 |
| 2020-06-02 | 2020-05-29 | 8.791 | 680,283 | -112 | 0.01% | 5,980,084 |
| 2020-06-01 | 2020-05-28 | 8.742 | 680,395 | -15 | 0.01% | 5,947,779 |
| 2020-05-29 | 2020-05-27 | 8.693 | 680,410 | +157 | 0.01% | 5,914,620 |
| 2020-05-27 | 2020-05-25 | 8.758 | 680,253 | +89 | 0.01% | 5,957,632 |
| 2020-05-26 | 2020-05-22 | 8.676 | 680,164 | -95 | 0.01% | 5,901,389 |
| 2020-05-25 | 2020-05-21 | 9.019 | 680,259 | -104 | 0.01% | 6,135,195 |
| 2020-05-22 | 2020-05-20 | 9.019 | 680,363 | +501 | 0.01% | 6,136,133 |
| 2020-05-21 | 2020-05-19 | 9.117 | 679,862 | -77 | 0.01% | 6,198,142 |
| 2020-05-20 | 2020-05-18 | 9.003 | 679,939 | -296 | 0.01% | 6,121,220 |
| 2020-05-19 | 2020-05-15 | 8.954 | 680,235 | -89 | 0.01% | 6,090,602 |
| 2020-05-18 | 2020-05-14 | 8.905 | 680,324 | +181 | 0.01% | 6,058,113 |
| 2020-05-15 | 2020-05-13 | 9.035 | 680,143 | -251 | 0.01% | 6,145,241 |
| 2020-05-14 | 2020-05-12 | 9.100 | 680,394 | +75 | 0.01% | 6,191,895 |
| 2020-05-13 | 2020-05-11 | 9.133 | 680,319 | +57 | 0.01% | 6,213,404 |
| 2020-05-12 | 2020-05-08 | 9.198 | 680,262 | -1 | 0.01% | 6,257,261 |
| 2020-05-11 | 2020-05-07 | 9.215 | 680,263 | +140 | 0.01% | 6,268,364 |
| 2020-05-08 | 2020-05-06 | 9.182 | 680,123 | -173 | 0.01% | 6,244,890 |
| 2020-05-07 | 2020-05-05 | 9.019 | 680,296 | +335 | 0.01% | 6,135,529 |
| 2020-05-06 | 2020-05-04 | 9.068 | 679,961 | -196 | 0.01% | 6,165,776 |
| 2020-05-05 | 2020-04-29 | 9.459 | 680,157 | -330 | 0.01% | 6,433,778 |
| 2020-05-04 | 2020-04-28 | 9.361 | 680,487 | +285 | 0.01% | 6,370,311 |
| 2020-04-29 | 2020-04-27 | 9.149 | 680,202 | +32 | 0.01% | 6,223,428 |
| 2020-04-28 | 2020-04-24 | 8.970 | 680,170 | -84 | 0.01% | 6,101,113 |
| 2020-04-27 | 2020-04-23 | 8.954 | 680,254 | +463 | 0.01% | 6,090,773 |
| 2020-04-24 | 2020-04-22 | 9.068 | 679,791 | -57 | 0.01% | 6,164,234 |
| 2020-04-23 | 2020-04-21 | 9.052 | 679,848 | +120 | 0.01% | 6,153,663 |
| 2020-04-22 | 2020-04-20 | 9.198 | 679,728 | -20 | 0.01% | 6,252,349 |
| 2020-04-21 | 2020-04-17 | 9.247 | 679,748 | -98 | 0.01% | 6,285,791 |
| 2020-04-20 | 2020-04-16 | 9.215 | 679,846 | +25 | 0.01% | 6,264,522 |
| 2020-04-17 | 2020-04-15 | 9.329 | 679,821 | +82 | 0.01% | 6,341,902 |
| 2020-04-15 | 2020-04-09 | 9.312 | 679,739 | +376 | 0.01% | 6,330,051 |
| 2020-04-14 | 2020-04-08 | 9.312 | 679,363 | -333 | 0.01% | 6,326,550 |
| 2020-04-09 | 2020-04-07 | 9.296 | 679,696 | +5 | 0.01% | 6,318,566 |
| 2020-04-08 | 2020-04-06 | 9.215 | 679,691 | -186 | 0.01% | 6,263,094 |
| 2020-04-07 | 2020-04-03 | 9.133 | 679,877 | +219 | 0.01% | 6,209,367 |
| 2020-04-06 | 2020-04-02 | 9.133 | 679,658 | +12 | 0.01% | 6,207,367 |
| 2020-04-03 | 2020-04-01 | 9.117 | 679,646 | -44 | 0.01% | 6,196,173 |
| 2020-04-02 | 2020-03-31 | 9.394 | 679,690 | +61 | 0.01% | 6,385,021 |
| 2020-04-01 | 2020-03-30 | 9.215 | 679,629 | -100 | 0.01% | 6,262,522 |
| 2020-03-31 | 2020-03-27 | 9.084 | 679,729 | -13 | 0.01% | 6,174,758 |
| 2020-03-30 | 2020-03-26 | 8.970 | 679,742 | -221 | 0.01% | 6,097,274 |
| 2020-03-27 | 2020-03-25 | 8.970 | 679,963 | +340 | 0.01% | 6,099,257 |
| 2020-03-26 | 2020-03-24 | 8.758 | 679,623 | -98 | 0.01% | 5,952,115 |
| 2020-03-25 | 2020-03-23 | 8.513 | 679,721 | -26 | 0.01% | 5,786,689 |
| 2020-03-24 | 2020-03-20 | 8.709 | 679,747 | +251 | 0.01% | 5,919,943 |
| 2020-03-23 | 2020-03-19 | 8.269 | 679,496 | -249 | 0.01% | 5,618,544 |
| 2020-03-20 | 2020-03-18 | 8.432 | 679,745 | +79 | 0.01% | 5,731,463 |
| 2020-03-19 | 2020-03-17 | 8.562 | 679,666 | +51 | 0.01% | 5,819,475 |
| 2020-03-18 | 2020-03-16 | 8.562 | 679,615 | -351 | 0.01% | 5,819,038 |
| 2020-03-17 | 2020-03-13 | 8.807 | 679,966 | +255 | 0.01% | 5,988,387 |
| 2020-03-16 | 2020-03-12 | 8.709 | 679,711 | +100 | 0.01% | 5,919,629 |
| 2020-03-13 | 2020-03-11 | 8.888 | 679,611 | -62 | 0.01% | 6,040,680 |
| 2020-03-12 | 2020-03-10 | 8.937 | 679,673 | -134 | 0.01% | 6,074,486 |
| 2020-03-11 | 2020-03-09 | 8.676 | 679,807 | +184 | 0.01% | 5,898,291 |
| 2020-03-10 | 2020-03-06 | 9.019 | 679,623 | -55 | 0.01% | 6,129,459 |
| 2020-03-09 | 2020-03-05 | 9.133 | 679,678 | -127 | 0.01% | 6,207,549 |
| 2020-03-06 | 2020-03-04 | 8.986 | 679,805 | -58 | 0.01% | 6,108,926 |
| 2020-03-05 | 2020-03-03 | 8.921 | 679,863 | +234 | 0.01% | 6,065,096 |
| 2020-03-04 | 2020-03-02 | 8.791 | 679,629 | -395 | 0.01% | 5,974,335 |
| 2020-03-03 | 2020-02-28 | 8.579 | 680,024 | +280 | 0.01% | 5,833,631 |
| 2020-03-02 | 2020-02-27 | 8.856 | 679,744 | -106 | 0.01% | 6,019,690 |
| 2020-02-28 | 2020-02-26 | 8.774 | 679,850 | +124 | 0.01% | 5,965,190 |
| 2020-02-27 | 2020-02-25 | 8.693 | 679,726 | +11 | 0.01% | 5,908,674 |
| 2020-02-26 | 2020-02-24 | 8.742 | 679,715 | -14 | 0.01% | 5,941,835 |
| 2020-02-25 | 2020-02-21 | 8.905 | 679,729 | -8 | 0.01% | 6,052,815 |
| 2020-02-24 | 2020-02-20 | 9.003 | 679,737 | -156 | 0.01% | 6,119,401 |
| 2020-02-21 | 2020-02-19 | 8.986 | 679,893 | +281 | 0.01% | 6,109,717 |
| 2020-02-20 | 2020-02-18 | 8.937 | 679,612 | -133 | 0.01% | 6,073,940 |
| 2020-02-19 | 2020-02-17 | 9.084 | 679,745 | -100 | 0.01% | 6,174,903 |
| 2020-02-18 | 2020-02-14 | 9.003 | 679,845 | +4 | 0.01% | 6,120,373 |
| 2020-02-17 | 2020-02-13 | 8.970 | 679,841 | +70 | 0.01% | 6,098,162 |
| 2020-02-14 | 2020-02-12 | 9.068 | 679,771 | +101 | 0.01% | 6,164,053 |
| 2020-02-13 | 2020-02-11 | 9.052 | 679,670 | +26 | 0.01% | 6,152,052 |
| 2020-02-12 | 2020-02-10 | 8.921 | 679,644 | -59 | 0.01% | 6,063,142 |
| 2020-02-11 | 2020-02-07 | 9.019 | 679,703 | -2,814 | 0.01% | 6,130,180 |
| 2020-02-10 | 2020-02-06 | 9.100 | 682,517 | +2,863 | 0.01% | 6,211,216 |
| 2020-02-07 | 2020-02-05 | 8.905 | 679,654 | +96 | 0.01% | 6,052,147 |
| 2020-02-06 | 2020-02-04 | 8.872 | 679,558 | -97 | 0.01% | 6,029,126 |
| 2020-02-05 | 2020-02-03 | 8.758 | 679,655 | -41 | 0.01% | 5,952,395 |
| 2020-02-04 | 2020-01-31 | 8.905 | 679,696 | +83 | 0.01% | 6,052,521 |
| 2020-02-03 | 2020-01-30 | 8.823 | 679,613 | +66 | 0.01% | 5,996,362 |
| 2020-01-31 | 2020-01-29 | 9.068 | 679,547 | -102 | 0.01% | 6,162,022 |
| 2020-01-30 | 2020-01-24 | 9.492 | 679,649 | -73 | 0.01% | 6,451,142 |
| 2020-01-29 | 2020-01-22 | 9.606 | 679,722 | -28 | 0.01% | 6,529,434 |
| 2020-01-23 | 2020-01-21 | 9.476 | 679,750 | +41 | 0.01% | 6,441,015 |
| 2020-01-22 | 2020-01-20 | 9.639 | 679,709 | +361 | 0.01% | 6,551,480 |
| 2020-01-21 | 2020-01-17 | 9.737 | 679,348 | -290 | 0.01% | 6,614,478 |
| 2020-01-20 | 2020-01-16 | 9.720 | 679,638 | +19 | 0.01% | 6,606,217 |
| 2020-01-17 | 2020-01-15 | 9.704 | 679,619 | -140 | 0.01% | 6,594,949 |
| 2020-01-16 | 2020-01-14 | 9.769 | 679,759 | +137 | 0.01% | 6,640,652 |
| 2020-01-15 | 2020-01-13 | 9.769 | 679,622 | -244 | 0.01% | 6,639,314 |
| 2020-01-14 | 2020-01-10 | 9.720 | 679,866 | +171 | 0.01% | 6,608,433 |
| 2020-01-13 | 2020-01-09 | 9.606 | 679,695 | -81 | 0.01% | 6,529,175 |
| 2020-01-10 | 2020-01-08 | 9.476 | 679,776 | +127 | 0.01% | 6,441,261 |
| 2020-01-09 | 2020-01-07 | 9.541 | 679,649 | +2 | 0.01% | 6,484,395 |
| 2020-01-08 | 2020-01-06 | 9.508 | 679,647 | -219 | 0.01% | 6,462,207 |
| 2020-01-07 | 2020-01-03 | 9.655 | 679,866 | +20 | 0.01% | 6,564,082 |
| 2020-01-06 | 2020-01-02 | 9.720 | 679,846 | +61 | 0.01% | 6,608,239 |
| 2020-01-03 | 2019-12-31 | 9.606 | 679,785 | +165 | 0.01% | 6,530,039 |
| 2020-01-02 | 2019-12-27 | 9.622 | 679,620 | -85 | 0.01% | 6,539,538 |
| 2019-12-30 | 2019-12-24 | 9.492 | 679,705 | -153 | 0.01% | 6,451,674 |
| 2019-12-27 | 2019-12-20 | 9.459 | 679,858 | +135 | 0.01% | 6,430,950 |
| 2019-12-23 | 2019-12-19 | 9.443 | 679,723 | -64 | 0.01% | 6,418,587 |
| 2019-12-20 | 2019-12-18 | 9.508 | 679,787 | -62 | 0.01% | 6,463,539 |
| 2019-12-19 | 2019-12-17 | 9.410 | 679,849 | -34 | 0.01% | 6,397,602 |
| 2019-12-18 | 2019-12-16 | 9.329 | 679,883 | +186 | 0.01% | 6,342,481 |
| 2019-12-17 | 2019-12-13 | 9.443 | 679,697 | -99 | 0.01% | 6,418,342 |
| 2019-12-16 | 2019-12-12 | 9.247 | 679,796 | -52 | 0.01% | 6,286,235 |
| 2019-12-13 | 2019-12-11 | 9.133 | 679,848 | -24 | 0.01% | 6,209,102 |
| 2019-12-12 | 2019-12-10 | 9.133 | 679,872 | +257 | 0.01% | 6,209,321 |
| 2019-12-11 | 2019-12-09 | 9.117 | 679,615 | -91 | 0.01% | 6,195,890 |
| 2019-12-10 | 2019-12-06 | 9.133 | 679,706 | -176 | 0.01% | 6,207,805 |
| 2019-12-09 | 2019-12-05 | 9.068 | 679,882 | +484 | 0.01% | 6,165,059 |
| 2019-12-06 | 2019-12-04 | 8.954 | 679,398 | -243 | 0.01% | 6,083,108 |
| 2019-12-05 | 2019-12-03 | 8.954 | 679,641 | -44 | 0.01% | 6,085,284 |
| 2019-12-04 | 2019-12-02 | 8.856 | 679,685 | -105 | 0.01% | 6,019,168 |
| 2019-12-03 | 2019-11-29 | 8.888 | 679,790 | +22 | 0.01% | 6,042,271 |
| 2019-12-02 | 2019-11-28 | 9.052 | 679,768 | -71 | 0.01% | 6,152,939 |
| 2019-11-29 | 2019-11-27 | 9.035 | 679,839 | +67 | 0.01% | 6,142,494 |
| 2019-11-28 | 2019-11-26 | 9.117 | 679,772 | -81 | 0.01% | 6,197,321 |
| 2019-11-27 | 2019-11-25 | 8.970 | 679,853 | +163 | 0.01% | 6,098,270 |
| 2019-11-26 | 2019-11-22 | 8.937 | 679,690 | -128 | 0.01% | 6,074,638 |
| 2019-11-25 | 2019-11-21 | 8.921 | 679,818 | +36 | 0.01% | 6,064,694 |
| 2019-11-22 | 2019-11-20 | 9.068 | 679,782 | +24 | 0.01% | 6,164,153 |
| 2019-11-21 | 2019-11-19 | 9.052 | 679,758 | +54 | 0.01% | 6,152,849 |
| 2019-11-20 | 2019-11-18 | 9.052 | 679,704 | -87 | 0.01% | 6,152,360 |
| 2019-11-19 | 2019-11-15 | 8.954 | 679,791 | +67 | 0.01% | 6,086,627 |
| 2019-11-18 | 2019-11-14 | 8.921 | 679,724 | -6 | 0.01% | 6,063,856 |
| 2019-11-15 | 2019-11-13 | 8.970 | 679,730 | +64 | 0.01% | 6,097,167 |
| 2019-11-14 | 2019-11-12 | 9.117 | 679,666 | -132 | 0.01% | 6,196,355 |
| 2019-11-13 | 2019-11-11 | 8.986 | 679,798 | +55 | 0.01% | 6,108,863 |
| 2019-11-12 | 2019-11-08 | 9.247 | 679,743 | +34 | 0.01% | 6,285,745 |
| 2019-11-11 | 2019-11-07 | 9.280 | 679,709 | +109 | 0.01% | 6,307,601 |
| 2019-11-08 | 2019-11-06 | 9.247 | 679,600 | -10 | 0.01% | 6,284,422 |
| 2019-11-07 | 2019-11-05 | 9.198 | 679,610 | -38 | 0.01% | 6,251,263 |
| 2019-11-06 | 2019-11-04 | 9.100 | 679,648 | -71 | 0.01% | 6,185,106 |
| 2019-11-05 | 2019-11-01 | 9.003 | 679,719 | -49 | 0.01% | 6,119,239 |
| 2019-11-04 | 2019-10-31 | 8.954 | 679,768 | +16 | 0.01% | 6,086,421 |
| 2019-11-01 | 2019-10-30 | 8.921 | 679,752 | -24 | 0.01% | 6,064,106 |
| 2019-10-31 | 2019-10-29 | 8.937 | 679,776 | +336 | 0.01% | 6,075,406 |
| 2019-10-30 | 2019-10-28 | 9.003 | 679,440 | +88 | 0.01% | 6,116,727 |
| 2019-10-29 | 2019-10-25 | 8.954 | 679,352 | -108 | 0.01% | 6,082,696 |
| 2019-10-28 | 2019-10-24 | 8.986 | 679,460 | -248 | 0.01% | 6,105,826 |
| 2019-10-25 | 2019-10-23 | 8.937 | 679,708 | -152 | 0.01% | 6,074,798 |
| 2019-10-24 | 2019-10-22 | 9.003 | 679,860 | +177 | 0.01% | 6,120,508 |
| 2019-10-23 | 2019-10-21 | 8.937 | 679,683 | -102 | 0.01% | 6,074,575 |
| 2019-10-22 | 2019-10-18 | 8.921 | 679,785 | -61 | 0.01% | 6,064,400 |
| 2019-10-21 | 2019-10-17 | 9.035 | 679,846 | +169 | 0.01% | 6,142,558 |
| 2019-10-18 | 2019-10-16 | 8.954 | 679,677 | +65 | 0.01% | 6,085,606 |
| 2019-10-17 | 2019-10-15 | 9.003 | 679,612 | -67 | 0.01% | 6,118,276 |
| 2019-10-16 | 2019-10-14 | 8.937 | 679,679 | -174 | 0.01% | 6,074,539 |
| 2019-10-15 | 2019-10-11 | 8.888 | 679,853 | +73 | 0.01% | 6,042,831 |
| 2019-10-14 | 2019-10-10 | 8.709 | 679,780 | +103 | 0.01% | 5,920,230 |
| 2019-10-11 | 2019-10-09 | 8.725 | 679,677 | -133 | 0.01% | 5,930,418 |
| 2019-10-10 | 2019-10-08 | 8.758 | 679,810 | -1,058 | 0.01% | 5,953,752 |
| 2019-10-09 | 2019-10-04 | 8.627 | 680,868 | +189 | 0.01% | 5,874,184 |
| 2019-10-08 | 2019-10-03 | 8.709 | 680,679 | -216 | 0.01% | 5,928,059 |
| 2019-10-04 | 2019-10-02 | 8.579 | 680,895 | +34 | 0.01% | 5,841,102 |
| 2019-10-03 | 2019-09-30 | 8.693 | 680,861 | +194 | 0.01% | 5,918,540 |
| 2019-10-02 | 2019-09-27 | 8.627 | 680,667 | +20 | 0.01% | 5,872,450 |
| 2019-09-30 | 2019-09-26 | 8.660 | 680,647 | -89 | 0.01% | 5,894,479 |
| 2019-09-27 | 2019-09-25 | 8.546 | 680,736 | +82 | 0.01% | 5,817,534 |
| 2019-09-26 | 2019-09-24 | 8.676 | 680,654 | +215 | 0.01% | 5,905,640 |
| 2019-09-25 | 2019-09-23 | 8.693 | 680,439 | -305 | 0.01% | 5,914,872 |
| 2019-09-24 | 2019-09-20 | 8.791 | 680,744 | -78 | 0.01% | 5,984,137 |
| 2019-09-23 | 2019-09-19 | 8.791 | 680,822 | +81 | 0.01% | 5,984,823 |
| 2019-09-20 | 2019-09-18 | 8.888 | 680,741 | +123 | 0.01% | 6,050,724 |
| 2019-09-19 | 2019-09-17 | 8.905 | 680,618 | -314 | 0.01% | 6,060,731 |
| 2019-09-18 | 2019-09-16 | 9.068 | 680,932 | +590 | 0.01% | 6,174,581 |
| 2019-09-17 | 2019-09-13 | 9.117 | 680,342 | -383 | 0.01% | 6,202,518 |
| 2019-09-16 | 2019-09-12 | 9.035 | 680,725 | -68 | 0.01% | 6,150,500 |
| 2019-09-13 | 2019-09-11 | 8.986 | 680,793 | -55 | 0.01% | 6,117,805 |
| 2019-09-12 | 2019-09-10 | 8.888 | 680,848 | +61 | 0.01% | 6,051,675 |
| 2019-09-11 | 2019-09-09 | 8.709 | 680,787 | +40 | 0.01% | 5,929,000 |
| 2019-09-10 | 2019-09-06 | 8.742 | 680,747 | -183 | 0.01% | 5,950,856 |
| 2019-09-09 | 2019-09-05 | 8.709 | 680,930 | +59 | 0.01% | 5,930,245 |
| 2019-09-06 | 2019-09-04 | 8.627 | 680,871 | -13 | 0.01% | 5,874,210 |
| 2019-09-05 | 2019-09-03 | 8.415 | 680,884 | +139 | 0.01% | 5,729,962 |
| 2019-09-04 | 2019-09-02 | 8.513 | 680,745 | +3 | 0.01% | 5,795,406 |
| 2019-09-03 | 2019-08-30 | 8.415 | 680,742 | +33 | 0.01% | 5,728,767 |
| 2019-09-02 | 2019-08-29 | 8.269 | 680,709 | -148 | 0.01% | 5,628,574 |
| 2019-08-30 | 2019-08-28 | 8.236 | 680,857 | +205 | 0.01% | 5,607,590 |
| 2019-08-29 | 2019-08-27 | 8.269 | 680,652 | -203 | 0.01% | 5,628,103 |
| 2019-08-28 | 2019-08-26 | 8.203 | 680,855 | -20 | 0.01% | 5,585,365 |
| 2019-08-27 | 2019-08-23 | 8.301 | 680,875 | +106 | 0.01% | 5,652,156 |
| 2019-08-26 | 2019-08-22 | 8.334 | 680,769 | +47 | 0.01% | 5,673,481 |
| 2019-08-23 | 2019-08-21 | 8.301 | 680,722 | -3 | 0.01% | 5,650,885 |
| 2019-08-22 | 2019-08-20 | 8.318 | 680,725 | -89 | 0.01% | 5,662,012 |
| 2019-08-21 | 2019-08-19 | 8.334 | 680,814 | +178 | 0.01% | 5,673,856 |
| 2019-08-20 | 2019-08-16 | 8.236 | 680,636 | +212 | 0.01% | 5,605,769 |
| 2019-08-19 | 2019-08-15 | 8.285 | 680,424 | -498 | 0.01% | 5,637,315 |
| 2019-08-16 | 2019-08-14 | 8.334 | 680,922 | +101 | 0.01% | 5,674,756 |
| 2019-08-15 | 2019-08-13 | 8.252 | 680,821 | +415 | 0.01% | 5,618,397 |
| 2019-08-14 | 2019-08-12 | 8.367 | 680,406 | -623 | 0.01% | 5,692,649 |
| 2019-08-13 | 2019-08-09 | 8.383 | 681,029 | +144 | 0.01% | 5,708,969 |
| 2019-08-12 | 2019-08-08 | 8.367 | 680,885 | +94 | 0.01% | 5,696,657 |
| 2019-08-09 | 2019-08-07 | 8.367 | 680,791 | -28 | 0.01% | 5,695,871 |
| 2019-08-08 | 2019-08-06 | 8.334 | 680,819 | +390 | 0.01% | 5,673,898 |
| 2019-08-07 | 2019-08-05 | 8.464 | 680,429 | -350 | 0.01% | 5,759,425 |
| 2019-08-06 | 2019-08-02 | 8.644 | 680,779 | +42 | 0.01% | 5,884,519 |
| 2019-08-05 | 2019-08-01 | 8.791 | 680,737 | +55 | 0.01% | 5,984,075 |
| 2019-08-01 | 2019-07-30 | 8.937 | 680,682 | -34 | 0.01% | 6,083,503 |
| 2019-07-31 | 2019-07-29 | 8.921 | 680,716 | -53 | 0.01% | 6,072,706 |
| 2019-07-30 | 2019-07-26 | 8.986 | 680,769 | -37 | 0.01% | 6,117,589 |
| 2019-07-29 | 2019-07-25 | 9.035 | 680,806 | +7 | 0.01% | 6,151,232 |
| 2019-07-26 | 2019-07-24 | 8.937 | 680,799 | +334 | 0.01% | 6,084,549 |
| 2019-07-25 | 2019-07-23 | 8.937 | 680,465 | -282 | 0.01% | 6,081,564 |
| 2019-07-24 | 2019-07-22 | 8.856 | 680,747 | +83 | 0.01% | 6,028,573 |
| 2019-07-23 | 2019-07-19 | 9.003 | 680,664 | -190 | 0.01% | 6,127,747 |
| 2019-07-22 | 2019-07-18 | 8.937 | 680,854 | -453 | 0.01% | 6,085,041 |
| 2019-07-19 | 2019-07-17 | 8.970 | 681,307 | +583 | 0.01% | 6,111,312 |
| 2019-07-18 | 2019-07-16 | 8.970 | 680,724 | -194 | 0.01% | 6,106,083 |
| 2019-07-17 | 2019-07-15 | 8.937 | 680,918 | +155 | 0.01% | 6,085,613 |
| 2019-07-16 | 2019-07-12 | 8.921 | 680,763 | +226 | 0.01% | 6,073,125 |
| 2019-07-15 | 2019-07-11 | 8.872 | 680,537 | -329 | 0.01% | 6,037,812 |
| 2019-07-12 | 2019-07-10 | 8.774 | 680,866 | +135 | 0.01% | 5,974,105 |
| 2019-07-11 | 2019-07-09 | 8.709 | 680,731 | -202 | 0.01% | 5,928,512 |
| 2019-07-10 | 2019-07-08 | 8.758 | 680,933 | +236 | 0.01% | 5,963,588 |
| 2019-07-09 | 2019-07-05 | 8.872 | 680,697 | +27 | 0.01% | 6,039,231 |
| 2019-07-08 | 2019-07-04 | 8.840 | 680,670 | -27 | 0.01% | 6,016,790 |
| 2019-07-05 | 2019-07-03 | 8.872 | 680,697 | -245 | 0.01% | 6,039,231 |
| 2019-07-04 | 2019-07-02 | 8.888 | 680,942 | +429 | 0.01% | 6,052,511 |
| 2019-07-03 | 2019-06-28 | 8.823 | 680,513 | -193 | 0.01% | 6,004,303 |
| 2019-07-02 | 2019-06-27 | 8.888 | 680,706 | -190 | 0.01% | 6,050,413 |
| 2019-06-28 | 2019-06-26 | 8.807 | 680,896 | -49 | 0.01% | 5,996,578 |
| 2019-06-27 | 2019-06-25 | 8.742 | 680,945 | +183 | 0.01% | 5,952,587 |
| 2019-06-26 | 2019-06-24 | 10.180 | 680,762 | +168 | 0.01% | 6,930,215 |
| 2019-06-25 | 2019-06-21 | 10.128 | 680,594 | +45,792 | 0.01% | 6,892,791 |
| 2019-06-24 | 2019-06-20 | 10.180 | 634,802 | -103 | 0.01% | 6,462,338 |
| 2019-06-21 | 2019-06-19 | 10.075 | 634,905 | +270 | 0.01% | 6,396,754 |
| 2019-06-20 | 2019-06-18 | 9.953 | 634,635 | -38 | 0.01% | 6,316,328 |
| 2019-06-19 | 2019-06-17 | 9.918 | 634,673 | +41 | 0.01% | 6,294,504 |
| 2019-06-18 | 2019-06-14 | 9.883 | 634,632 | -199 | 0.01% | 6,271,896 |
| 2019-06-17 | 2019-06-13 | 9.918 | 634,831 | +54 | 0.01% | 6,296,071 |
| 2019-06-14 | 2019-06-12 | 9.883 | 634,777 | +141 | 0.01% | 6,273,329 |
| 2019-06-13 | 2019-06-11 | 9.970 | 634,636 | -126 | 0.01% | 6,327,439 |
| 2019-06-12 | 2019-06-10 | 9.953 | 634,762 | +64 | 0.01% | 6,317,592 |
| 2019-06-11 | 2019-06-06 | 9.760 | 634,698 | +5 | 0.01% | 6,194,835 |
| 2019-06-10 | 2019-06-05 | 9.795 | 634,693 | -70 | 0.01% | 6,216,990 |
| 2019-06-06 | 2019-06-04 | 9.813 | 634,763 | +14 | 0.01% | 6,228,778 |
| 2019-06-05 | 2019-06-03 | 9.743 | 634,749 | +112 | 0.01% | 6,184,230 |
| 2019-06-04 | 2019-05-31 | 9.970 | 634,637 | -114 | 0.01% | 6,327,449 |
| 2019-06-03 | 2019-05-30 | 9.935 | 634,751 | -112 | 0.01% | 6,306,380 |
| 2019-05-31 | 2019-05-29 | 9.708 | 634,863 | +88 | 0.01% | 6,163,131 |
| 2019-05-30 | 2019-05-28 | 9.795 | 634,775 | +98 | 0.01% | 6,217,793 |
| 2019-05-29 | 2019-05-27 | 9.830 | 634,677 | -139 | 0.01% | 6,239,036 |
| 2019-05-28 | 2019-05-24 | 9.848 | 634,816 | +300 | 0.01% | 6,251,506 |
| 2019-05-27 | 2019-05-23 | 9.865 | 634,516 | -259 | 0.01% | 6,259,651 |
| 2019-05-24 | 2019-05-22 | 9.970 | 634,775 | +62 | 0.01% | 6,328,825 |
| 2019-05-23 | 2019-05-21 | 10.005 | 634,713 | -92 | 0.01% | 6,350,411 |
| 2019-05-22 | 2019-05-20 | 9.848 | 634,805 | -46 | 0.01% | 6,251,398 |
| 2019-05-21 | 2019-05-17 | 9.918 | 634,851 | -43 | 0.01% | 6,296,269 |
| 2019-05-20 | 2019-05-16 | 9.918 | 634,894 | +66 | 0.01% | 6,296,696 |
| 2019-05-17 | 2019-05-15 | 9.883 | 634,828 | +151 | 0.01% | 6,273,833 |
| 2019-05-16 | 2019-05-14 | 9.848 | 634,677 | +72 | 0.01% | 6,250,138 |
| 2019-05-15 | 2019-05-10 | 9.830 | 634,605 | -224 | 0.01% | 6,238,328 |
| 2019-05-14 | 2019-05-09 | 9.778 | 634,829 | +183 | 0.01% | 6,207,218 |
| 2019-05-10 | 2019-05-08 | 10.005 | 634,646 | +162 | 0.01% | 6,349,741 |
| 2019-05-09 | 2019-05-07 | 10.128 | 634,484 | -293 | 0.01% | 6,425,807 |
| 2019-05-08 | 2019-05-06 | 10.110 | 634,777 | -60 | 0.01% | 6,417,671 |
| 2019-05-07 | 2019-05-03 | 10.372 | 634,837 | -50 | 0.01% | 6,584,842 |
| 2019-05-06 | 2019-05-02 | 10.198 | 634,887 | -11 | 0.01% | 6,474,309 |
| 2019-05-03 | 2019-04-30 | 10.303 | 634,898 | +32 | 0.01% | 6,541,053 |
| 2019-05-02 | 2019-04-29 | 10.355 | 634,866 | +96 | 0.01% | 6,574,038 |
| 2019-04-30 | 2019-04-26 | 10.285 | 634,770 | +55 | 0.01% | 6,528,631 |
| 2019-04-29 | 2019-04-25 | 10.250 | 634,715 | -155 | 0.01% | 6,505,861 |
| 2019-04-26 | 2019-04-24 | 10.477 | 634,870 | +43 | 0.01% | 6,651,813 |
| 2019-04-25 | 2019-04-23 | 10.407 | 634,827 | -55 | 0.01% | 6,606,946 |
| 2019-04-24 | 2019-04-18 | 10.617 | 634,882 | +57 | 0.01% | 6,740,780 |
| 2019-04-23 | 2019-04-17 | 10.705 | 634,825 | +141 | 0.01% | 6,795,695 |
| 2019-04-18 | 2019-04-16 | 10.635 | 634,684 | -14 | 0.01% | 6,749,779 |
| 2019-04-17 | 2019-04-15 | 10.390 | 634,698 | -15 | 0.01% | 6,594,502 |
| 2019-04-16 | 2019-04-12 | 10.355 | 634,713 | -36 | 0.01% | 6,572,453 |
| 2019-04-12 | 2019-04-10 | 10.495 | 634,749 | +115 | 0.01% | 6,661,648 |
| 2019-04-11 | 2019-04-09 | 10.617 | 634,634 | -130 | 0.01% | 6,738,146 |
| 2019-04-10 | 2019-04-08 | 10.670 | 634,764 | -96 | 0.01% | 6,772,836 |
| 2019-04-09 | 2019-04-04 | 10.547 | 634,860 | +1 | 0.01% | 6,696,127 |
| 2019-04-08 | 2019-04-03 | 10.460 | 634,859 | +26 | 0.01% | 6,640,593 |
| 2019-04-04 | 2019-04-02 | 10.338 | 634,833 | +311 | 0.01% | 6,562,592 |
| 2019-04-03 | 2019-04-01 | 10.407 | 634,522 | -272 | 0.01% | 6,603,772 |
| 2019-04-02 | 2019-03-29 | 9.970 | 634,794 | -204 | 0.01% | 6,329,014 |
| 2019-04-01 | 2019-03-28 | 10.093 | 634,998 | +144 | 0.01% | 6,408,798 |
| 2019-03-29 | 2019-03-27 | 10.128 | 634,854 | -15 | 0.01% | 6,429,554 |
| 2019-03-28 | 2019-03-26 | 10.023 | 634,869 | +176 | 0.01% | 6,363,077 |
| 2019-03-27 | 2019-03-25 | 10.093 | 634,693 | -160 | 0.01% | 6,405,720 |
| 2019-03-26 | 2019-03-22 | 10.460 | 634,853 | +81 | 0.01% | 6,640,531 |
| 2019-03-25 | 2019-03-21 | 10.390 | 634,772 | +87 | 0.01% | 6,595,271 |
| 2019-03-22 | 2019-03-20 | 10.442 | 634,685 | -111 | 0.01% | 6,627,672 |
| 2019-03-21 | 2019-03-19 | 10.582 | 634,796 | -107 | 0.01% | 6,717,659 |
| 2019-03-20 | 2019-03-18 | 10.652 | 634,903 | -15 | 0.01% | 6,763,213 |
| 2019-03-19 | 2019-03-15 | 10.530 | 634,918 | +36 | 0.01% | 6,685,633 |
| 2019-03-18 | 2019-03-14 | 10.565 | 634,882 | +228 | 0.01% | 6,707,464 |
| 2019-03-15 | 2019-03-13 | 10.547 | 634,654 | -79 | 0.01% | 6,693,954 |
| 2019-03-14 | 2019-03-12 | 10.652 | 634,733 | +100 | 0.01% | 6,761,402 |
| 2019-03-13 | 2019-03-11 | 10.442 | 634,633 | -84 | 0.01% | 6,627,129 |
| 2019-03-12 | 2019-03-08 | 10.390 | 634,717 | +125 | 0.01% | 6,594,699 |
| 2019-03-11 | 2019-03-07 | 10.827 | 634,592 | -176 | 0.01% | 6,870,901 |
| 2019-03-08 | 2019-03-06 | 11.055 | 634,768 | -10 | 0.01% | 7,017,146 |
| 2019-03-07 | 2019-03-05 | 10.827 | 634,778 | +48 | 0.01% | 6,872,914 |
| 2019-03-06 | 2019-03-04 | 10.897 | 634,730 | -3 | 0.01% | 6,916,804 |
| 2019-03-05 | 2019-03-01 | 10.740 | 634,733 | -615 | 0.01% | 6,816,915 |
| 2019-03-04 | 2019-02-28 | 10.600 | 635,348 | +685 | 0.01% | 6,734,614 |
| 2019-03-01 | 2019-02-27 | 10.757 | 634,663 | -38 | 0.01% | 6,827,264 |
| 2019-02-28 | 2019-02-26 | 10.827 | 634,701 | -32 | 0.01% | 6,872,081 |
| 2019-02-27 | 2019-02-25 | 11.072 | 634,733 | +46 | 0.01% | 7,027,862 |
| 2019-02-26 | 2019-02-22 | 10.635 | 634,687 | -516 | 0.01% | 6,749,811 |
| 2019-02-25 | 2019-02-21 | 10.425 | 635,203 | +458 | 0.01% | 6,621,970 |
| 2019-02-22 | 2019-02-20 | 10.477 | 634,745 | -65 | 0.01% | 6,650,504 |
| 2019-02-21 | 2019-02-19 | 10.355 | 634,810 | +12 | 0.01% | 6,573,458 |
| 2019-02-20 | 2019-02-18 | 10.320 | 634,798 | +38 | 0.01% | 6,551,126 |
| 2019-02-19 | 2019-02-15 | 10.145 | 634,760 | -444 | 0.01% | 6,439,705 |
| 2019-02-18 | 2019-02-14 | 10.233 | 635,204 | -165 | 0.01% | 6,499,763 |
| 2019-02-15 | 2019-02-13 | 10.268 | 635,369 | +7 | 0.01% | 6,523,678 |
| 2019-02-14 | 2019-02-12 | 10.145 | 635,362 | -44 | 0.01% | 6,445,812 |
| 2019-02-13 | 2019-02-11 | 10.250 | 635,406 | +535 | 0.01% | 6,512,944 |
| 2019-02-12 | 2019-02-08 | 10.442 | 634,871 | -339 | 0.01% | 6,629,614 |
| 2019-02-11 | 2019-02-04 | 10.407 | 635,210 | +33 | 0.01% | 6,610,932 |
| 2019-02-08 | 2019-01-31 | 10.477 | 635,177 | -119 | 0.01% | 6,655,030 |
| 2019-02-01 | 2019-01-30 | 10.355 | 635,296 | -65 | 0.01% | 6,578,490 |
| 2019-01-31 | 2019-01-29 | 10.303 | 635,361 | +44 | 0.01% | 6,545,823 |
| 2019-01-29 | 2019-01-25 | 10.233 | 635,317 | +297 | 0.01% | 6,500,919 |
| 2019-01-28 | 2019-01-24 | 10.075 | 635,020 | -173 | 0.01% | 6,397,913 |
| 2019-01-25 | 2019-01-23 | 10.110 | 635,193 | +47 | 0.01% | 6,421,877 |
| 2019-01-24 | 2019-01-22 | 9.988 | 635,146 | -178 | 0.01% | 6,343,634 |
| 2019-01-23 | 2019-01-21 | 10.058 | 635,324 | +299 | 0.01% | 6,389,863 |
| 2019-01-22 | 2019-01-18 | 10.023 | 635,025 | -210 | 0.01% | 6,364,640 |
| 2019-01-21 | 2019-01-17 | 9.813 | 635,235 | -41 | 0.01% | 6,233,410 |
| 2019-01-18 | 2019-01-16 | 9.795 | 635,276 | +95 | 0.01% | 6,222,700 |
| 2019-01-17 | 2019-01-15 | 9.865 | 635,181 | -11 | 0.01% | 6,266,211 |
| 2019-01-16 | 2019-01-14 | 9.620 | 635,192 | -123 | 0.01% | 6,110,773 |
| 2019-01-15 | 2019-01-11 | 9.813 | 635,315 | +175 | 0.01% | 6,234,195 |
| 2019-01-14 | 2019-01-10 | 9.620 | 635,140 | -110 | 0.01% | 6,110,272 |
| 2019-01-11 | 2019-01-09 | 9.638 | 635,250 | +176 | 0.01% | 6,122,442 |
| 2019-01-10 | 2019-01-08 | 9.428 | 635,074 | -223 | 0.01% | 5,987,445 |
| 2019-01-09 | 2019-01-07 | 9.428 | 635,297 | -3 | 0.01% | 5,989,547 |
| 2019-01-08 | 2019-01-04 | 9.463 | 635,300 | +172 | 0.01% | 6,011,800 |
| 2019-01-07 | 2019-01-03 | 9.288 | 635,128 | -22 | 0.01% | 5,899,079 |
| 2019-01-04 | 2019-01-02 | 9.218 | 635,150 | -37 | 0.01% | 5,854,844 |
| 2019-01-03 | 2018-12-31 | 9.445 | 635,187 | -25 | 0.01% | 5,999,620 |
| 2019-01-02 | 2018-12-27 | 9.306 | 635,212 | -28 | 0.01% | 5,910,970 |
| 2018-12-28 | 2018-12-24 | 9.375 | 635,240 | -168 | 0.01% | 5,955,676 |
| 2018-12-27 | 2018-12-20 | 9.533 | 635,408 | +65 | 0.01% | 6,057,279 |
| 2018-12-21 | 2018-12-19 | 9.673 | 635,343 | -4 | 0.01% | 6,145,565 |
| 2018-12-20 | 2018-12-18 | 9.760 | 635,347 | +183 | 0.01% | 6,201,169 |
| 2018-12-19 | 2018-12-17 | 9.760 | 635,164 | -4 | 0.01% | 6,199,383 |
| 2018-12-18 | 2018-12-14 | 9.725 | 635,168 | +68 | 0.01% | 6,177,202 |
| 2018-12-17 | 2018-12-13 | 9.865 | 635,100 | -236 | 0.01% | 6,265,412 |
| 2018-12-14 | 2018-12-12 | 9.760 | 635,336 | -15 | 0.01% | 6,201,062 |
| 2018-12-13 | 2018-12-11 | 9.620 | 635,351 | +211 | 0.01% | 6,112,302 |
| 2018-12-12 | 2018-12-10 | 9.690 | 635,140 | -264 | 0.01% | 6,154,711 |
| 2018-12-11 | 2018-12-07 | 9.743 | 635,404 | +208 | 0.01% | 6,190,612 |
| 2018-12-10 | 2018-12-06 | 9.935 | 635,196 | -115 | 0.01% | 6,310,801 |
| 2018-12-07 | 2018-12-05 | 10.215 | 635,311 | -49 | 0.01% | 6,489,745 |
| 2018-12-06 | 2018-12-04 | 10.338 | 635,360 | +31 | 0.01% | 6,568,040 |
| 2018-12-05 | 2018-12-03 | 10.355 | 635,329 | -244 | 0.01% | 6,578,832 |
| 2018-12-04 | 2018-11-30 | 10.110 | 635,573 | +172 | 0.01% | 6,425,719 |
| 2018-12-03 | 2018-11-29 | 10.128 | 635,401 | +231 | 0.01% | 6,435,094 |
| 2018-11-30 | 2018-11-28 | 10.093 | 635,170 | +29 | 0.01% | 6,410,534 |
| 2018-11-29 | 2018-11-27 | 10.093 | 635,141 | -61 | 0.01% | 6,410,241 |
| 2018-11-28 | 2018-11-26 | 10.163 | 635,202 | -434 | 0.01% | 6,455,300 |
| 2018-11-27 | 2018-11-23 | 10.005 | 635,636 | -122 | 0.01% | 6,359,646 |
| 2018-11-26 | 2018-11-22 | 10.145 | 635,758 | -31 | 0.01% | 6,449,830 |
| 2018-11-23 | 2018-11-21 | 10.180 | 635,789 | -128 | 0.01% | 6,472,386 |
| 2018-11-22 | 2018-11-20 | 10.093 | 635,917 | +92 | 0.01% | 6,418,073 |
| 2018-11-21 | 2018-11-19 | 10.268 | 635,825 | -60 | 0.01% | 6,528,360 |
| 2018-11-20 | 2018-11-16 | 10.250 | 635,885 | -2,984 | 0.01% | 6,517,854 |
| 2018-11-19 | 2018-11-15 | 10.215 | 638,869 | -80 | 0.01% | 6,526,090 |
| 2018-11-16 | 2018-11-14 | 10.093 | 638,949 | +152 | 0.01% | 6,448,674 |
| 2018-11-15 | 2018-11-13 | 10.110 | 638,797 | -10 | 0.01% | 6,458,314 |
| 2018-11-14 | 2018-11-12 | 10.110 | 638,807 | -16 | 0.01% | 6,458,415 |
| 2018-11-13 | 2018-11-09 | 9.970 | 638,823 | -37 | 0.01% | 6,369,184 |
| 2018-11-09 | 2018-11-07 | 10.250 | 638,860 | -44 | 0.01% | 6,548,348 |
| 2018-11-08 | 2018-11-06 | 10.320 | 638,904 | -24 | 0.01% | 6,593,500 |
| 2018-11-07 | 2018-11-05 | 10.233 | 638,928 | -86 | 0.01% | 6,537,869 |
| 2018-11-06 | 2018-11-02 | 10.338 | 639,014 | +45 | 0.01% | 6,605,813 |
| 2018-11-05 | 2018-11-01 | 10.128 | 638,969 | +146 | 0.01% | 6,471,229 |
| 2018-11-02 | 2018-10-31 | 10.110 | 638,823 | -530 | 0.01% | 6,458,576 |
| 2018-11-01 | 2018-10-30 | 9.970 | 639,353 | +481 | 0.01% | 6,374,469 |
| 2018-10-31 | 2018-10-29 | 9.830 | 638,872 | -127 | 0.01% | 6,280,274 |
| 2018-10-30 | 2018-10-26 | 9.795 | 638,999 | -57 | 0.01% | 6,259,168 |
| 2018-10-29 | 2018-10-25 | 9.918 | 639,056 | +189 | 0.01% | 6,337,973 |
| 2018-10-26 | 2018-10-24 | 9.813 | 638,867 | -196 | 0.01% | 6,269,050 |
| 2018-10-25 | 2018-10-23 | 9.638 | 639,063 | +217 | 0.01% | 6,159,191 |
| 2018-10-24 | 2018-10-22 | 9.778 | 638,846 | -91 | 0.01% | 6,246,495 |
| 2018-10-23 | 2018-10-19 | 9.673 | 638,937 | +22 | 0.01% | 6,180,329 |
| 2018-10-22 | 2018-10-18 | 9.690 | 638,915 | -308 | 0.01% | 6,191,292 |
| 2018-10-19 | 2018-10-16 | 9.690 | 639,223 | +168 | 0.01% | 6,194,276 |
| 2018-10-18 | 2018-10-15 | 9.498 | 639,055 | -1,504 | 0.01% | 6,069,690 |
| 2018-10-16 | 2018-10-12 | 9.603 | 640,559 | +1,555 | 0.01% | 6,151,201 |
| 2018-10-15 | 2018-10-11 | 9.480 | 639,004 | +48 | 0.01% | 6,058,028 |
| 2018-10-12 | 2018-10-10 | 9.795 | 638,956 | +121 | 0.01% | 6,258,747 |
| 2018-10-11 | 2018-10-09 | 9.848 | 638,835 | -16 | 0.01% | 6,291,084 |
| 2018-10-10 | 2018-10-08 | 9.778 | 638,851 | -1,293 | 0.01% | 6,246,544 |
| 2018-10-09 | 2018-10-05 | 9.725 | 640,144 | +1,262 | 0.01% | 6,225,595 |
| 2018-10-08 | 2018-10-04 | 9.848 | 638,882 | -43 | 0.01% | 6,291,547 |
| 2018-10-05 | 2018-10-03 | 10.233 | 638,925 | +125 | 0.01% | 6,537,838 |
| 2018-10-04 | 2018-10-02 | 10.040 | 638,800 | -1,779 | 0.01% | 6,413,649 |
| 2018-10-03 | 2018-09-28 | 10.163 | 640,579 | -182 | 0.01% | 6,509,944 |
| 2018-10-02 | 2018-09-27 | 10.110 | 640,761 | +76 | 0.01% | 6,478,170 |
| 2018-09-28 | 2018-09-26 | 10.040 | 640,685 | +5 | 0.01% | 6,432,575 |
| 2018-09-27 | 2018-09-24 | 9.865 | 640,680 | +297 | 0.01% | 6,320,460 |
| 2018-09-26 | 2018-09-21 | 10.268 | 640,383 | -166 | 0.01% | 6,575,160 |
| 2018-09-24 | 2018-09-20 | 10.110 | 640,549 | -95 | 0.01% | 6,476,026 |
| 2018-09-21 | 2018-09-19 | 9.918 | 640,644 | +91 | 0.01% | 6,353,722 |
| 2018-09-20 | 2018-09-18 | 9.760 | 640,553 | -39 | 0.01% | 6,251,982 |
| 2018-09-19 | 2018-09-17 | 9.568 | 640,592 | -309 | 0.01% | 6,129,108 |
| 2018-09-18 | 2018-09-14 | 9.603 | 640,901 | +465 | 0.01% | 6,154,485 |
| 2018-09-17 | 2018-09-13 | 9.585 | 640,436 | -309 | 0.01% | 6,138,817 |
| 2018-09-14 | 2018-09-12 | 9.375 | 640,745 | +117 | 0.01% | 6,007,288 |
| 2018-09-13 | 2018-09-11 | 9.393 | 640,628 | +75 | 0.01% | 6,017,396 |
| 2018-09-12 | 2018-09-10 | 9.480 | 640,553 | -6 | 0.01% | 6,072,713 |
| 2018-09-11 | 2018-09-07 | 9.690 | 640,559 | +32 | 0.01% | 6,207,223 |
| 2018-09-10 | 2018-09-06 | 9.690 | 640,527 | -114 | 0.01% | 6,206,913 |
| 2018-09-07 | 2018-09-05 | 9.690 | 640,641 | +79 | 0.01% | 6,208,017 |
| 2018-09-06 | 2018-09-04 | 9.918 | 640,562 | +14 | 0.01% | 6,352,909 |
| 2018-09-05 | 2018-09-03 | 9.900 | 640,548 | -113 | 0.01% | 6,341,566 |
| 2018-09-04 | 2018-08-31 | 9.830 | 640,661 | -102 | 0.01% | 6,297,860 |
| 2018-09-03 | 2018-08-30 | 9.935 | 640,763 | -15 | 0.01% | 6,366,111 |
| 2018-08-31 | 2018-08-29 | 10.093 | 640,778 | +215 | 0.01% | 6,467,133 |
| 2018-08-30 | 2018-08-28 | 10.128 | 640,563 | -59 | 0.01% | 6,487,372 |
| 2018-08-29 | 2018-08-27 | 10.110 | 640,622 | +160 | 0.01% | 6,476,765 |
| 2018-08-28 | 2018-08-24 | 9.865 | 640,462 | -173 | 0.01% | 6,318,309 |
| 2018-08-27 | 2018-08-23 | 9.900 | 640,635 | +134 | 0.01% | 6,342,428 |
| 2018-08-24 | 2018-08-22 | 9.935 | 640,501 | -172 | 0.01% | 6,363,508 |
| 2018-08-23 | 2018-08-21 | 9.900 | 640,673 | +154 | 0.01% | 6,342,804 |
| 2018-08-22 | 2018-08-20 | 9.830 | 640,519 | +9 | 0.01% | 6,296,464 |
| 2018-08-21 | 2018-08-17 | 9.673 | 640,510 | -47 | 0.01% | 6,195,544 |
| 2018-08-20 | 2018-08-16 | 9.638 | 640,557 | -138 | 0.01% | 6,173,590 |
| 2018-08-17 | 2018-08-15 | 9.690 | 640,695 | +127 | 0.01% | 6,208,541 |
| 2018-08-16 | 2018-08-14 | 9.795 | 640,568 | -200 | 0.01% | 6,274,537 |
| 2018-08-15 | 2018-08-13 | 9.813 | 640,768 | +216 | 0.01% | 6,287,704 |
| 2018-08-14 | 2018-08-10 | 10.023 | 640,552 | -64 | 0.01% | 6,420,036 |
| 2018-08-13 | 2018-08-09 | 10.040 | 640,616 | -55 | 0.01% | 6,431,882 |
| 2018-08-10 | 2018-08-08 | 9.900 | 640,671 | -52 | 0.01% | 6,342,784 |
| 2018-08-09 | 2018-08-07 | 9.918 | 640,723 | -66 | 0.01% | 6,354,506 |
| 2018-08-08 | 2018-08-06 | 9.883 | 640,789 | +78 | 0.01% | 6,332,744 |
| 2018-08-07 | 2018-08-03 | 9.830 | 640,711 | -21 | 0.01% | 6,298,352 |
| 2018-08-06 | 2018-08-02 | 9.865 | 640,732 | +69 | 0.01% | 6,320,973 |
| 2018-08-03 | 2018-08-01 | 10.075 | 640,663 | -1,400 | 0.01% | 6,454,767 |
| 2018-08-02 | 2018-07-31 | 10.163 | 642,063 | +189 | 0.01% | 6,525,025 |
| 2018-08-01 | 2018-07-30 | 10.163 | 641,874 | +124 | 0.01% | 6,523,104 |
| 2018-07-31 | 2018-07-27 | 10.198 | 641,750 | -139 | 0.01% | 6,544,295 |
| 2018-07-30 | 2018-07-26 | 10.093 | 641,889 | -388 | 0.01% | 6,478,346 |
| 2018-07-27 | 2018-07-25 | 10.180 | 642,277 | +106,424 | 0.01% | 6,538,434 |
| 2018-07-26 | 2018-07-24 | 10.215 | 535,853 | +1,281 | 0.01% | 5,473,775 |
| 2018-07-25 | 2018-07-23 | 9.988 | 534,572 | +33 | 0.01% | 5,339,133 |
| 2018-07-24 | 2018-07-20 | 9.918 | 534,539 | +173 | 0.01% | 5,301,404 |
| 2018-07-23 | 2018-07-19 | 9.673 | 534,366 | -178 | 0.01% | 5,168,831 |
| 2018-07-20 | 2018-07-18 | 9.830 | 534,544 | -232 | 0.01% | 5,254,703 |
| 2018-07-19 | 2018-07-17 | 9.813 | 534,776 | +74 | 0.01% | 5,247,630 |
| 2018-07-18 | 2018-07-16 | 9.743 | 534,702 | +2,012 | 0.01% | 5,209,493 |
| 2018-07-17 | 2018-07-13 | 9.778 | 532,690 | +83 | 0.01% | 5,208,525 |
| 2018-07-16 | 2018-07-12 | 9.760 | 532,607 | +5 | 0.01% | 5,198,398 |
| 2018-07-13 | 2018-07-11 | 9.795 | 532,602 | +20 | 0.01% | 5,216,981 |
| 2018-07-12 | 2018-07-10 | 9.953 | 532,582 | -101 | 0.01% | 5,300,626 |
| 2018-07-11 | 2018-07-09 | 9.848 | 532,683 | +174 | 0.01% | 5,245,727 |
| 2018-07-10 | 2018-07-06 | 9.568 | 532,509 | -116 | 0.01% | 5,094,983 |
| 2018-07-09 | 2018-07-05 | 9.550 | 532,625 | +589 | 0.01% | 5,086,776 |
| 2018-07-06 | 2018-07-04 | 9.568 | 532,036 | +113 | 0.01% | 5,090,457 |
| 2018-07-05 | 2018-07-03 | 9.743 | 531,923 | -234 | 0.01% | 5,182,417 |
| 2018-07-04 | 2018-06-29 | 9.813 | 532,157 | +393 | 0.01% | 5,221,930 |
| 2018-07-03 | 2018-06-28 | 9.585 | 531,764 | -226 | 0.01% | 5,097,156 |
| 2018-06-29 | 2018-06-27 | 9.498 | 531,990 | +13 | 0.01% | 5,052,795 |
| 2018-06-28 | 2018-06-26 | 9.865 | 531,977 | +293 | 0.01% | 5,248,079 |
| 2018-06-27 | 2018-06-25 | 10.058 | 531,684 | -1,302 | 0.01% | 5,347,488 |
| 2018-06-26 | 2018-06-22 | 15.051 | 532,986 | -333 | 0.01% | 8,022,214 |
| 2018-06-25 | 2018-06-21 | 14.966 | 533,319 | +95,873 | 0.01% | 7,981,746 |
| 2018-06-22 | 2018-06-20 | 15.115 | 437,446 | +162 | 0.01% | 6,612,176 |
| 2018-06-21 | 2018-06-19 | 14.945 | 437,284 | -65 | 0.01% | 6,535,147 |
| 2018-06-20 | 2018-06-15 | 15.414 | 437,349 | -82 | 0.01% | 6,741,246 |
| 2018-06-19 | 2018-06-14 | 15.393 | 437,431 | +98 | 0.01% | 6,733,184 |
| 2018-06-15 | 2018-06-13 | 15.478 | 437,333 | +30 | 0.01% | 6,768,970 |
| 2018-06-14 | 2018-06-12 | 15.648 | 437,303 | -138 | 0.01% | 6,843,090 |
| 2018-06-13 | 2018-06-11 | 15.648 | 437,441 | +2,533 | 0.01% | 6,845,250 |
| 2018-06-12 | 2018-06-08 | 15.712 | 434,908 | +1,930 | 0.01% | 6,833,428 |
| 2018-06-11 | 2018-06-07 | 16.139 | 432,978 | -75 | 0.01% | 6,987,719 |
| 2018-06-08 | 2018-06-06 | 16.011 | 433,053 | -54 | 0.01% | 6,933,535 |
| 2018-06-07 | 2018-06-05 | 15.904 | 433,107 | +66 | 0.01% | 6,888,232 |
| 2018-06-06 | 2018-06-04 | 16.117 | 433,041 | -39 | 0.01% | 6,979,504 |
| 2018-06-05 | 2018-06-01 | 15.798 | 433,080 | -14 | 0.01% | 6,841,638 |
| 2018-06-04 | 2018-05-31 | 15.947 | 433,094 | +134 | 0.01% | 6,906,492 |
| 2018-06-01 | 2018-05-30 | 15.478 | 432,960 | -130 | 0.01% | 6,701,286 |
| 2018-05-31 | 2018-05-29 | 15.734 | 433,090 | -8,275 | 0.01% | 6,814,096 |
| 2018-05-30 | 2018-05-28 | 15.862 | 441,365 | +174 | 0.01% | 7,000,750 |
| 2018-05-28 | 2018-05-24 | 15.798 | 441,191 | -2,008 | 0.01% | 6,969,772 |
| 2018-05-25 | 2018-05-23 | 15.627 | 443,199 | -182 | 0.01% | 6,925,904 |
| 2018-05-24 | 2018-05-21 | 15.819 | 443,381 | +12 | 0.01% | 7,013,822 |
| 2018-05-23 | 2018-05-18 | 15.840 | 443,369 | -51 | 0.01% | 7,023,084 |
| 2018-05-21 | 2018-05-17 | 15.712 | 443,420 | +1,657 | 0.01% | 6,967,172 |
| 2018-05-18 | 2018-05-16 | 15.862 | 441,763 | +25 | 0.01% | 7,007,063 |
| 2018-05-17 | 2018-05-15 | 15.883 | 441,738 | -429 | 0.01% | 7,016,084 |
| 2018-05-16 | 2018-05-14 | 16.053 | 442,167 | +376 | 0.01% | 7,098,311 |
| 2018-05-15 | 2018-05-11 | 15.755 | 441,791 | -236 | 0.01% | 6,960,414 |
| 2018-05-14 | 2018-05-10 | 15.670 | 442,027 | -1,402 | 0.01% | 6,926,437 |
| 2018-05-11 | 2018-05-09 | 15.776 | 443,429 | -916 | 0.01% | 6,995,674 |
| 2018-05-10 | 2018-05-08 | 15.670 | 444,345 | -88 | 0.01% | 6,962,759 |
| 2018-05-09 | 2018-05-07 | 15.499 | 444,433 | -85 | 0.01% | 6,888,338 |
| 2018-05-08 | 2018-05-04 | 15.435 | 444,518 | +1,023 | 0.01% | 6,861,225 |
| 2018-05-07 | 2018-05-03 | 15.499 | 443,495 | -106 | 0.01% | 6,873,800 |
| 2018-05-04 | 2018-05-02 | 15.627 | 443,601 | -946 | 0.01% | 6,932,187 |
| 2018-05-03 | 2018-04-30 | 15.776 | 444,547 | +191 | 0.01% | 7,013,312 |
| 2018-05-02 | 2018-04-27 | 15.542 | 444,356 | -84 | 0.01% | 6,906,091 |
| 2018-04-30 | 2018-04-26 | 15.457 | 444,440 | +1,154 | 0.01% | 6,869,496 |
| 2018-04-27 | 2018-04-25 | 15.563 | 443,286 | -1,219 | 0.01% | 6,898,912 |
| 2018-04-26 | 2018-04-24 | 15.840 | 444,505 | +84 | 0.01% | 7,041,079 |
| 2018-04-25 | 2018-04-23 | 15.478 | 444,421 | +995 | 0.01% | 6,878,677 |
| 2018-04-23 | 2018-04-19 | 15.968 | 443,426 | +1,432 | 0.01% | 7,080,709 |
| 2018-04-20 | 2018-04-18 | 15.819 | 441,994 | -141 | 0.01% | 6,991,881 |
| 2018-04-19 | 2018-04-17 | 15.648 | 442,135 | -3,314 | 0.01% | 6,918,703 |
| 2018-04-18 | 2018-04-16 | 15.691 | 445,449 | +5,169 | 0.01% | 6,989,555 |
| 2018-04-17 | 2018-04-13 | 16.075 | 440,280 | +19 | 0.01% | 7,077,405 |
| 2018-04-16 | 2018-04-12 | 16.203 | 440,261 | -840 | 0.01% | 7,133,416 |
| 2018-04-13 | 2018-04-11 | 16.160 | 441,101 | -18 | 0.01% | 7,128,218 |
| 2018-04-12 | 2018-04-10 | 16.096 | 441,119 | +1,914 | 0.01% | 7,100,296 |
| 2018-04-11 | 2018-04-09 | 15.819 | 439,205 | +165 | 0.01% | 6,947,762 |
| 2018-04-10 | 2018-04-06 | 15.670 | 439,040 | -78 | 0.01% | 6,879,632 |
| 2018-04-09 | 2018-04-04 | 15.776 | 439,118 | +1,101 | 0.01% | 6,927,662 |
| 2018-04-06 | 2018-04-03 | 16.160 | 438,017 | +4,459 | 0.01% | 7,078,381 |
| 2018-04-04 | 2018-03-29 | 16.267 | 433,558 | -110 | 0.01% | 7,052,539 |
| 2018-04-03 | 2018-03-28 | 16.416 | 433,668 | +183 | 0.01% | 7,119,047 |
| 2018-03-29 | 2018-03-27 | 16.629 | 433,485 | -164 | 0.01% | 7,208,459 |
| 2018-03-28 | 2018-03-26 | 16.544 | 433,649 | +60 | 0.01% | 7,174,206 |
| 2018-03-27 | 2018-03-23 | 16.565 | 433,589 | -37 | 0.01% | 7,182,457 |
| 2018-03-26 | 2018-03-22 | 16.949 | 433,626 | +66 | 0.01% | 7,349,473 |
| 2018-03-23 | 2018-03-21 | 17.013 | 433,560 | -13 | 0.01% | 7,376,084 |
| 2018-03-22 | 2018-03-20 | 16.992 | 433,573 | -118 | 0.01% | 7,367,062 |
| 2018-03-21 | 2018-03-19 | 17.013 | 433,691 | +356 | 0.01% | 7,378,313 |
| 2018-03-20 | 2018-03-16 | 17.077 | 433,335 | -332 | 0.01% | 7,399,971 |
| 2018-03-19 | 2018-03-15 | 17.226 | 433,667 | +139 | 0.01% | 7,470,359 |
| 2018-03-16 | 2018-03-14 | 17.269 | 433,528 | -210 | 0.01% | 7,486,450 |
| 2018-03-15 | 2018-03-13 | 17.439 | 433,738 | +45 | 0.01% | 7,564,052 |
| 2018-03-14 | 2018-03-12 | 17.333 | 433,693 | +305 | 0.01% | 7,517,037 |
| 2018-03-13 | 2018-03-09 | 17.205 | 433,388 | -280 | 0.01% | 7,456,314 |
| 2018-03-12 | 2018-03-08 | 17.226 | 433,668 | -65 | 0.01% | 7,470,376 |
| 2018-03-09 | 2018-03-07 | 17.098 | 433,733 | -44 | 0.01% | 7,416,015 |
| 2018-03-08 | 2018-03-06 | 17.247 | 433,777 | +169 | 0.01% | 7,481,502 |
| 2018-03-07 | 2018-03-05 | 17.013 | 433,608 | -1,088 | 0.01% | 7,376,901 |
| 2018-03-06 | 2018-03-02 | 16.949 | 434,696 | +1,070 | 0.01% | 7,367,608 |
| 2018-03-05 | 2018-03-01 | 17.546 | 433,626 | +78 | 0.01% | 7,608,322 |
| 2018-03-02 | 2018-02-28 | 17.439 | 433,548 | -128 | 0.01% | 7,560,739 |
| 2018-03-01 | 2018-02-27 | 17.759 | 433,676 | -4,652 | 0.01% | 7,701,656 |
| 2018-02-28 | 2018-02-26 | 18.121 | 438,328 | +187 | 0.01% | 7,943,134 |
| 2018-02-27 | 2018-02-23 | 18.335 | 438,141 | -441 | 0.01% | 8,033,154 |
| 2018-02-26 | 2018-02-22 | 17.674 | 438,582 | -85 | 0.01% | 7,751,381 |
| 2018-02-23 | 2018-02-21 | 17.866 | 438,667 | +366 | 0.01% | 7,837,052 |
| 2018-02-22 | 2018-02-20 | 17.311 | 438,301 | -60 | 0.01% | 7,587,562 |
| 2018-02-21 | 2018-02-15 | 17.610 | 438,361 | -1,647 | 0.01% | 7,719,438 |
| 2018-02-20 | 2018-02-13 | 16.992 | 440,008 | +1,634 | 0.01% | 7,476,402 |
| 2018-02-14 | 2018-02-12 | 17.141 | 438,374 | +4,756 | 0.01% | 7,514,059 |
| 2018-02-13 | 2018-02-09 | 16.885 | 433,618 | -15 | 0.01% | 7,321,604 |
| 2018-02-12 | 2018-02-08 | 17.802 | 433,633 | +14 | 0.01% | 7,719,382 |
| 2018-02-08 | 2018-02-06 | 18.015 | 433,619 | +37 | 0.01% | 7,811,578 |
| 2018-02-07 | 2018-02-05 | 19.251 | 433,582 | -4,743 | 0.01% | 8,347,045 |
| 2018-02-05 | 2018-02-01 | 18.910 | 438,325 | +67 | 0.01% | 8,288,837 |
| 2018-02-02 | 2018-01-31 | 19.081 | 438,258 | -1,557 | 0.01% | 8,362,317 |
| 2018-02-01 | 2018-01-30 | 18.633 | 439,815 | +1,365 | 0.01% | 8,195,118 |
| 2018-01-31 | 2018-01-29 | 19.443 | 438,450 | -869 | 0.01% | 8,524,888 |
| 2018-01-30 | 2018-01-26 | 19.187 | 439,319 | -1,694 | 0.01% | 8,429,392 |
| 2018-01-29 | 2018-01-25 | 18.036 | 441,013 | +2,276 | 0.01% | 7,954,182 |
| 2018-01-26 | 2018-01-24 | 18.676 | 438,737 | -98 | 0.01% | 8,193,739 |
| 2018-01-25 | 2018-01-23 | 18.740 | 438,835 | -1,544 | 0.01% | 8,223,636 |
| 2018-01-24 | 2018-01-22 | 17.887 | 440,379 | +536 | 0.01% | 7,877,027 |
| 2018-01-23 | 2018-01-19 | 18.249 | 439,843 | +5,717 | 0.01% | 8,026,851 |
| 2018-01-22 | 2018-01-18 | 18.079 | 434,126 | -3,090 | 0.01% | 7,848,477 |
| 2018-01-19 | 2018-01-17 | 17.695 | 437,216 | +3,067 | 0.01% | 7,736,560 |
| 2018-01-18 | 2018-01-16 | 17.567 | 434,149 | -1,594 | 0.01% | 7,626,754 |
| 2018-01-17 | 2018-01-15 | 17.247 | 435,743 | +125 | 0.01% | 7,515,410 |
| 2018-01-16 | 2018-01-12 | 17.503 | 435,618 | +104 | 0.01% | 7,624,699 |
| 2018-01-15 | 2018-01-11 | 17.375 | 435,514 | +1,399 | 0.01% | 7,567,170 |
| 2018-01-12 | 2018-01-10 | 17.354 | 434,115 | -3,417 | 0.01% | 7,533,607 |
| 2018-01-11 | 2018-01-09 | 17.077 | 437,532 | +1,892 | 0.01% | 7,471,643 |
| 2018-01-10 | 2018-01-08 | 17.205 | 435,640 | -446 | 0.01% | 7,495,059 |
| 2018-01-09 | 2018-01-05 | 17.077 | 436,086 | -1,216 | 0.01% | 7,446,950 |
| 2018-01-08 | 2018-01-04 | 16.928 | 437,302 | +1,609 | 0.01% | 7,402,454 |
| 2018-01-05 | 2018-01-03 | 16.821 | 435,693 | +528 | 0.01% | 7,328,774 |
| 2018-01-04 | 2018-01-02 | 16.864 | 435,165 | +75 | 0.01% | 7,338,447 |
| 2018-01-02 | 2017-12-28 | 16.672 | 435,090 | -239 | 0.01% | 7,253,700 |
| 2017-12-29 | 2017-12-27 | 16.544 | 435,329 | +27 | 0.01% | 7,201,999 |
| 2017-12-28 | 2017-12-22 | 16.650 | 435,302 | +39 | 0.01% | 7,247,954 |
| 2017-12-27 | 2017-12-21 | 16.522 | 435,263 | -1,228 | 0.01% | 7,191,628 |
| 2017-12-22 | 2017-12-20 | 16.352 | 436,491 | +1,287 | 0.01% | 7,137,472 |
| 2017-12-21 | 2017-12-19 | 16.459 | 435,204 | -231 | 0.01% | 7,162,818 |
| 2017-12-19 | 2017-12-15 | 16.459 | 435,435 | +175 | 0.01% | 7,166,620 |
| 2017-12-18 | 2017-12-14 | 16.629 | 435,260 | +1,495 | 0.01% | 7,237,976 |
| 2017-12-15 | 2017-12-13 | 16.757 | 433,765 | +252 | 0.01% | 7,268,601 |
| 2017-12-14 | 2017-12-12 | 16.352 | 433,513 | -273 | 0.01% | 7,088,776 |
| 2017-12-13 | 2017-12-11 | 16.544 | 433,786 | -47 | 0.01% | 7,176,472 |
| 2017-12-12 | 2017-12-08 | 16.373 | 433,833 | +131 | 0.01% | 7,103,257 |
| 2017-12-11 | 2017-12-07 | 16.096 | 433,702 | -66 | 0.01% | 6,980,911 |
| 2017-12-08 | 2017-12-06 | 16.267 | 433,768 | -101 | 0.01% | 7,055,955 |
| 2017-12-07 | 2017-12-05 | 16.778 | 433,869 | +186 | 0.01% | 7,279,593 |
| 2017-12-06 | 2017-12-04 | 16.842 | 433,683 | +42 | 0.01% | 7,304,210 |
| 2017-12-04 | 2017-11-30 | 16.778 | 433,641 | -187 | 0.01% | 7,275,768 |
| 2017-12-01 | 2017-11-29 | 16.906 | 433,828 | +152 | 0.01% | 7,334,399 |
| 2017-11-30 | 2017-11-28 | 16.906 | 433,676 | -49 | 0.01% | 7,331,829 |
| 2017-11-29 | 2017-11-27 | 17.034 | 433,725 | -159 | 0.01% | 7,388,138 |
| 2017-11-28 | 2017-11-24 | 17.162 | 433,884 | -11 | 0.01% | 7,446,347 |
| 2017-11-27 | 2017-11-23 | 17.205 | 433,895 | +38 | 0.01% | 7,465,036 |
| 2017-11-24 | 2017-11-22 | 16.800 | 433,857 | -56 | 0.01% | 7,288,641 |
| 2017-11-23 | 2017-11-21 | 16.117 | 433,913 | +188 | 0.01% | 6,993,558 |
| 2017-11-22 | 2017-11-20 | 15.883 | 433,725 | -162 | 0.01% | 6,888,814 |
| 2017-11-21 | 2017-11-17 | 16.011 | 433,887 | +33 | 0.01% | 6,946,888 |
| 2017-11-20 | 2017-11-16 | 15.798 | 433,854 | +122 | 0.01% | 6,853,865 |
| 2017-11-17 | 2017-11-15 | 15.776 | 433,732 | -28 | 0.01% | 6,842,691 |
| 2017-11-16 | 2017-11-14 | 15.926 | 433,760 | -82 | 0.01% | 6,907,865 |
| 2017-11-15 | 2017-11-13 | 16.096 | 433,842 | +81 | 0.01% | 6,983,165 |
| 2017-11-14 | 2017-11-10 | 15.926 | 433,761 | +318 | 0.01% | 6,907,881 |
| 2017-11-13 | 2017-11-09 | 15.904 | 433,443 | -306 | 0.01% | 6,893,576 |
| 2017-11-10 | 2017-11-08 | 15.819 | 433,749 | -130 | 0.01% | 6,861,454 |
| 2017-11-09 | 2017-11-07 | 15.990 | 433,879 | -1,824 | 0.01% | 6,937,510 |
| 2017-11-08 | 2017-11-06 | 15.776 | 435,703 | +1,995 | 0.01% | 6,873,786 |
| 2017-11-07 | 2017-11-03 | 15.990 | 433,708 | -84 | 0.01% | 6,934,776 |
| 2017-11-06 | 2017-11-02 | 16.075 | 433,792 | +8 | 0.01% | 6,973,112 |
| 2017-11-03 | 2017-11-01 | 16.011 | 433,784 | +30 | 0.01% | 6,945,239 |
| 2017-11-02 | 2017-10-31 | 16.096 | 433,754 | -82 | 0.01% | 6,981,748 |
| 2017-11-01 | 2017-10-30 | 15.968 | 433,836 | -18 | 0.01% | 6,927,574 |
| 2017-10-31 | 2017-10-27 | 16.011 | 433,854 | -1,323 | 0.01% | 6,946,360 |
| 2017-10-30 | 2017-10-26 | 15.734 | 435,177 | -122 | 0.01% | 6,846,932 |
| 2017-10-27 | 2017-10-25 | 15.776 | 435,299 | +173 | 0.01% | 6,867,413 |
| 2017-10-26 | 2017-10-24 | 15.712 | 435,126 | -77 | 0.01% | 6,836,853 |
| 2017-10-25 | 2017-10-23 | 15.691 | 435,203 | +113 | 0.01% | 6,828,785 |
| 2017-10-24 | 2017-10-20 | 15.819 | 435,090 | -113 | 0.01% | 6,882,667 |
| 2017-10-23 | 2017-10-19 | 15.734 | 435,203 | +95 | 0.01% | 6,847,342 |
| 2017-10-20 | 2017-10-18 | 16.011 | 435,108 | -64 | 0.01% | 6,966,438 |
| 2017-10-19 | 2017-10-17 | 16.075 | 435,172 | +64 | 0.01% | 6,995,295 |
| 2017-10-18 | 2017-10-16 | 16.117 | 435,108 | +1,361 | 0.01% | 7,012,819 |
| 2017-10-17 | 2017-10-13 | 16.096 | 433,747 | +51 | 0.01% | 6,981,636 |
| 2017-10-16 | 2017-10-12 | 16.075 | 433,696 | +19 | 0.01% | 6,971,569 |
| 2017-10-13 | 2017-10-11 | 16.011 | 433,677 | +51 | 0.01% | 6,943,526 |
| 2017-10-12 | 2017-10-10 | 15.904 | 433,626 | -206 | 0.01% | 6,896,487 |
| 2017-10-11 | 2017-10-09 | 15.798 | 433,832 | -31 | 0.01% | 6,853,518 |
| 2017-10-10 | 2017-10-06 | 15.883 | 433,863 | +2 | 0.01% | 6,891,006 |
| 2017-10-09 | 2017-10-04 | 15.734 | 433,861 | +19 | 0.01% | 6,826,227 |
| 2017-10-06 | 2017-10-03 | 15.798 | 433,842 | +66 | 0.01% | 6,853,676 |
| 2017-10-04 | 2017-09-29 | 15.265 | 433,776 | -82 | 0.01% | 6,621,438 |
| 2017-10-03 | 2017-09-28 | 15.849 | 433,858 | +1 | 0.01% | 6,876,378 |
| 2017-09-29 | 2017-09-27 | 15.980 | 433,857 | +8,431 | 0.01% | 6,932,958 |
| 2017-09-28 | 2017-09-26 | 15.871 | 425,426 | +112 | 0.01% | 6,751,985 |
| 2017-09-27 | 2017-09-25 | 15.893 | 425,314 | -83 | 0.01% | 6,759,455 |
| 2017-09-26 | 2017-09-22 | 16.175 | 425,397 | +55 | 0.01% | 6,881,006 |
| 2017-09-25 | 2017-09-21 | 16.262 | 425,342 | -224 | 0.01% | 6,917,107 |
| 2017-09-22 | 2017-09-20 | 16.741 | 425,566 | -229,878 | 0.01% | 7,124,301 |
| 2017-09-21 | 2017-09-19 | 16.828 | 655,444 | +756 | 0.02% | 11,029,635 |
| 2017-09-20 | 2017-09-18 | 16.893 | 654,688 | +465,774 | 0.02% | 11,059,615 |
| 2017-09-19 | 2017-09-15 | 16.676 | 188,914 | -203 | 0.01% | 3,150,243 |
| 2017-09-18 | 2017-09-14 | 16.849 | 189,117 | +127 | 0.01% | 3,186,522 |
| 2017-09-15 | 2017-09-13 | 16.915 | 188,990 | -28 | 0.01% | 3,196,708 |
| 2017-09-14 | 2017-09-12 | 16.893 | 189,018 | -10 | 0.01% | 3,193,073 |
| 2017-09-13 | 2017-09-11 | 16.915 | 189,028 | -94 | 0.01% | 3,197,351 |
| 2017-09-12 | 2017-09-08 | 16.849 | 189,122 | -37 | 0.01% | 3,186,606 |
| 2017-09-11 | 2017-09-07 | 16.719 | 189,159 | +165 | 0.01% | 3,162,554 |
| 2017-09-08 | 2017-09-06 | 16.719 | 188,994 | -187 | 0.01% | 3,159,795 |
| 2017-09-07 | 2017-09-05 | 16.806 | 189,181 | +22 | 0.01% | 3,179,374 |
| 2017-09-06 | 2017-09-04 | 16.849 | 189,159 | +30 | 0.01% | 3,187,229 |
| 2017-09-05 | 2017-09-01 | 16.936 | 189,129 | +103 | 0.01% | 3,203,171 |
| 2017-09-04 | 2017-08-31 | 16.980 | 189,026 | -28 | 0.01% | 3,209,646 |
| 2017-08-31 | 2017-08-29 | 16.958 | 189,054 | -124 | 0.01% | 3,206,011 |
| 2017-08-30 | 2017-08-28 | 17.371 | 189,178 | +189 | 0.01% | 3,286,261 |
| 2017-08-29 | 2017-08-25 | 17.110 | 188,989 | -136 | 0.01% | 3,233,671 |
| 2017-08-28 | 2017-08-24 | 16.763 | 189,125 | -59 | 0.01% | 3,170,209 |
| 2017-08-25 | 2017-08-22 | 16.719 | 189,184 | +92 | 0.01% | 3,162,972 |
| 2017-08-24 | 2017-08-21 | 16.523 | 189,092 | +13 | 0.01% | 3,124,434 |
| 2017-08-22 | 2017-08-18 | 16.502 | 189,079 | +83 | 0.01% | 3,120,108 |
| 2017-08-21 | 2017-08-17 | 16.589 | 188,996 | -161 | 0.01% | 3,135,175 |
| 2017-08-18 | 2017-08-16 | 16.719 | 189,157 | -64 | 0.01% | 3,162,521 |
| 2017-08-17 | 2017-08-15 | 16.654 | 189,221 | -39,633 | 0.01% | 3,151,249 |
| 2017-08-16 | 2017-08-14 | 16.697 | 228,854 | +97 | 0.01% | 3,821,240 |
| 2017-08-15 | 2017-08-11 | 16.589 | 228,757 | +7 | 0.01% | 3,794,753 |
| 2017-08-14 | 2017-08-10 | 16.784 | 228,750 | -15 | 0.01% | 3,839,397 |
| 2017-08-11 | 2017-08-09 | 17.023 | 228,765 | +302 | 0.01% | 3,894,359 |
| 2017-08-10 | 2017-08-08 | 17.328 | 228,463 | -2,418 | 0.01% | 3,958,757 |
| 2017-08-09 | 2017-08-07 | 17.328 | 230,881 | -334 | 0.01% | 4,000,655 |
| 2017-08-08 | 2017-08-04 | 17.263 | 231,215 | +9 | 0.01% | 3,991,362 |
| 2017-08-07 | 2017-08-03 | 17.284 | 231,206 | +43 | 0.01% | 3,996,233 |
| 2017-08-04 | 2017-08-02 | 17.545 | 231,163 | -9 | 0.01% | 4,055,799 |
| 2017-08-03 | 2017-08-01 | 17.480 | 231,172 | -92 | 0.01% | 4,040,879 |
| 2017-08-02 | 2017-07-31 | 17.089 | 231,264 | +98 | 0.01% | 3,951,984 |
| 2017-08-01 | 2017-07-28 | 17.089 | 231,166 | -1 | 0.01% | 3,950,309 |
| 2017-07-31 | 2017-07-27 | 17.241 | 231,167 | +224 | 0.01% | 3,985,507 |
| 2017-07-28 | 2017-07-26 | 17.350 | 230,943 | -246 | 0.01% | 4,006,750 |
| 2017-07-27 | 2017-07-25 | 17.350 | 231,189 | +115 | 0.01% | 4,011,018 |
| 2017-07-26 | 2017-07-24 | 17.350 | 231,074 | -69 | 0.01% | 4,009,023 |
| 2017-07-25 | 2017-07-21 | 17.328 | 231,143 | -144 | 0.01% | 4,005,195 |
| 2017-07-24 | 2017-07-20 | 17.350 | 231,287 | -55 | 0.01% | 4,012,719 |
| 2017-07-21 | 2017-07-19 | 17.480 | 231,342 | +81 | 0.01% | 4,043,851 |
| 2017-07-19 | 2017-07-17 | 17.502 | 231,261 | +9 | 0.01% | 4,047,463 |
| 2017-07-18 | 2017-07-14 | 17.458 | 231,252 | -65 | 0.01% | 4,037,250 |
| 2017-07-17 | 2017-07-13 | 17.176 | 231,317 | -9 | 0.01% | 3,973,006 |
| 2017-07-14 | 2017-07-12 | 17.023 | 231,326 | -196 | 0.01% | 3,937,956 |
| 2017-07-13 | 2017-07-11 | 16.893 | 231,522 | +487 | 0.01% | 3,911,091 |
| 2017-07-12 | 2017-07-10 | 16.545 | 231,035 | -132 | 0.01% | 3,822,496 |
| 2017-07-11 | 2017-07-07 | 16.589 | 231,167 | -138 | 0.01% | 3,834,732 |
| 2017-07-10 | 2017-07-06 | 16.806 | 231,305 | +293 | 0.01% | 3,887,309 |
| 2017-07-07 | 2017-07-05 | 16.958 | 231,012 | -170 | 0.01% | 3,917,543 |
| 2017-07-06 | 2017-07-04 | 16.871 | 231,182 | -146 | 0.01% | 3,900,321 |
| 2017-07-05 | 2017-07-03 | 17.002 | 231,328 | +64 | 0.01% | 3,932,960 |
| 2017-07-04 | 2017-06-30 | 16.936 | 231,264 | +23 | 0.01% | 3,916,788 |
| 2017-07-03 | 2017-06-29 | 16.958 | 231,241 | -33 | 0.01% | 3,921,426 |
| 2017-06-30 | 2017-06-28 | 16.871 | 231,274 | -69 | 0.01% | 3,901,873 |
| 2017-06-29 | 2017-06-27 | 16.958 | 231,343 | +124 | 0.01% | 3,923,156 |
| 2017-06-28 | 2017-06-26 | 17.067 | 231,219 | +101 | 0.01% | 3,946,188 |
| 2017-06-27 | 2017-06-23 | 16.936 | 231,118 | -183 | 0.01% | 3,914,315 |
| 2017-06-26 | 2017-06-22 | 16.915 | 231,301 | -28 | 0.01% | 3,912,386 |
| 2017-06-23 | 2017-06-21 | 16.436 | 231,329 | +35 | 0.01% | 3,802,213 |
| 2017-06-22 | 2017-06-20 | 16.610 | 231,294 | +46 | 0.01% | 3,841,867 |
| 2017-06-21 | 2017-06-19 | 17.358 | 231,248 | +10 | 0.01% | 4,014,074 |
| 2017-06-20 | 2017-06-16 | 17.180 | 231,238 | +5,628 | 0.01% | 3,972,680 |
| 2017-06-19 | 2017-06-15 | 17.046 | 225,610 | +63 | 0.01% | 3,845,827 |
| 2017-06-16 | 2017-06-14 | 17.336 | 225,547 | -26 | 0.01% | 3,910,089 |
| 2017-06-15 | 2017-06-13 | 17.314 | 225,573 | -25 | 0.01% | 3,905,513 |
| 2017-06-14 | 2017-06-12 | 17.314 | 225,598 | -81 | 0.01% | 3,905,946 |
| 2017-06-13 | 2017-06-09 | 17.403 | 225,679 | -16 | 0.01% | 3,927,464 |
| 2017-06-12 | 2017-06-08 | 17.447 | 225,695 | +9 | 0.01% | 3,937,800 |
| 2017-06-09 | 2017-06-07 | 17.336 | 225,686 | +203 | 0.01% | 3,912,499 |
| 2017-06-08 | 2017-06-06 | 17.291 | 225,483 | -162 | 0.01% | 3,898,931 |
| 2017-06-07 | 2017-06-05 | 17.314 | 225,645 | -90 | 0.01% | 3,906,760 |
| 2017-06-06 | 2017-06-02 | 17.358 | 225,735 | +139 | 0.01% | 3,918,378 |
| 2017-06-05 | 2017-06-01 | 17.403 | 225,596 | -45 | 0.01% | 3,926,019 |
| 2017-06-02 | 2017-05-31 | 17.804 | 225,641 | -168 | 0.01% | 4,017,305 |
| 2017-06-01 | 2017-05-29 | 17.804 | 225,809 | +338 | 0.01% | 4,020,296 |
| 2017-05-31 | 2017-05-26 | 18.027 | 225,471 | -192 | 0.01% | 4,064,519 |
| 2017-05-29 | 2017-05-25 | 17.581 | 225,663 | +359 | 0.01% | 3,967,412 |
| 2017-05-26 | 2017-05-24 | 17.135 | 225,304 | -216 | 0.01% | 3,860,693 |
| 2017-05-25 | 2017-05-23 | 17.225 | 225,520 | -167 | 0.01% | 3,884,495 |
| 2017-05-24 | 2017-05-22 | 16.913 | 225,687 | +91 | 0.01% | 3,816,966 |
| 2017-05-22 | 2017-05-18 | 16.957 | 225,596 | -108 | 0.01% | 3,825,481 |
| 2017-05-19 | 2017-05-17 | 17.135 | 225,704 | +144 | 0.01% | 3,867,547 |
| 2017-05-18 | 2017-05-16 | 17.180 | 225,560 | -98 | 0.01% | 3,875,132 |
| 2017-05-17 | 2017-05-15 | 17.180 | 225,658 | +90 | 0.01% | 3,876,815 |
| 2017-05-16 | 2017-05-12 | 17.024 | 225,568 | -41 | 0.01% | 3,840,085 |
| 2017-05-15 | 2017-05-11 | 16.980 | 225,609 | +129 | 0.01% | 3,830,729 |
| 2017-05-12 | 2017-05-10 | 17.024 | 225,480 | +63 | 0.01% | 3,838,587 |
| 2017-05-11 | 2017-05-09 | 16.690 | 225,417 | -214 | 0.01% | 3,762,170 |
| 2017-05-10 | 2017-05-08 | 16.356 | 225,631 | +168 | 0.01% | 3,690,327 |
| 2017-05-09 | 2017-05-05 | 16.333 | 225,463 | -33 | 0.01% | 3,682,555 |
| 2017-05-08 | 2017-05-04 | 16.534 | 225,496 | -260 | 0.01% | 3,728,316 |
| 2017-05-05 | 2017-05-02 | 16.824 | 225,756 | +223 | 0.01% | 3,798,011 |
| 2017-05-04 | 2017-04-28 | 17.069 | 225,533 | -125 | 0.01% | 3,849,540 |
| 2017-05-02 | 2017-04-27 | 17.291 | 225,658 | +81 | 0.01% | 3,901,957 |
| 2017-04-28 | 2017-04-26 | 17.559 | 225,577 | -26,976 | 0.01% | 3,960,874 |
| 2017-04-27 | 2017-04-25 | 17.915 | 252,553 | -219 | 0.01% | 4,524,583 |
| 2017-04-26 | 2017-04-24 | 17.670 | 252,772 | +182 | 0.01% | 4,466,549 |
| 2017-04-25 | 2017-04-21 | 17.670 | 252,590 | +155 | 0.01% | 4,463,333 |
| 2017-04-24 | 2017-04-20 | 17.403 | 252,435 | -106 | 0.01% | 4,393,095 |
| 2017-04-21 | 2017-04-19 | 17.336 | 252,541 | +45 | 0.01% | 4,378,058 |
| 2017-04-19 | 2017-04-13 | 18.116 | 252,496 | -33 | 0.01% | 4,574,199 |
| 2017-04-18 | 2017-04-12 | 18.160 | 252,529 | -14 | 0.01% | 4,586,051 |
| 2017-04-13 | 2017-04-11 | 18.027 | 252,543 | +56 | 0.01% | 4,552,541 |
| 2017-04-12 | 2017-04-10 | 18.094 | 252,487 | +13 | 0.01% | 4,568,410 |
| 2017-04-11 | 2017-04-07 | 18.160 | 252,474 | +31 | 0.01% | 4,585,052 |
| 2017-04-10 | 2017-04-06 | 18.227 | 252,443 | -80 | 0.01% | 4,601,364 |
| 2017-04-07 | 2017-04-05 | 18.361 | 252,523 | -4 | 0.01% | 4,636,584 |
| 2017-04-06 | 2017-04-03 | 18.517 | 252,527 | +85 | 0.01% | 4,676,047 |
| 2017-04-05 | 2017-03-31 | 18.495 | 252,442 | -34 | 0.01% | 4,668,847 |
| 2017-04-03 | 2017-03-30 | 18.673 | 252,476 | -70 | 0.01% | 4,714,483 |
| 2017-03-31 | 2017-03-29 | 18.896 | 252,546 | -90 | 0.01% | 4,772,065 |
| 2017-03-30 | 2017-03-28 | 18.896 | 252,636 | +7 | 0.01% | 4,773,765 |
| 2017-03-29 | 2017-03-27 | 18.718 | 252,629 | +106 | 0.01% | 4,728,599 |
| 2017-03-28 | 2017-03-24 | 19.119 | 252,523 | -65 | 0.01% | 4,827,899 |
| 2017-03-27 | 2017-03-23 | 19.386 | 252,588 | +31 | 0.01% | 4,896,683 |
| 2017-03-24 | 2017-03-22 | 19.364 | 252,557 | +107 | 0.01% | 4,890,454 |
| 2017-03-23 | 2017-03-21 | 19.564 | 252,450 | -304 | 0.01% | 4,939,010 |
| 2017-03-22 | 2017-03-20 | 19.609 | 252,754 | -691 | 0.01% | 4,956,221 |
| 2017-03-21 | 2017-03-17 | 19.587 | 253,445 | -4,226 | 0.01% | 4,964,124 |
| 2017-03-17 | 2017-03-15 | 19.163 | 257,671 | +18 | 0.01% | 4,937,805 |
| 2017-03-16 | 2017-03-14 | 19.230 | 257,653 | -54 | 0.01% | 4,954,684 |
| 2017-03-15 | 2017-03-13 | 19.030 | 257,707 | +26,872 | 0.01% | 4,904,041 |
| 2017-03-14 | 2017-03-10 | 18.807 | 230,835 | +185 | 0.01% | 4,341,243 |
| 2017-03-13 | 2017-03-09 | 18.851 | 230,650 | -162 | 0.01% | 4,348,043 |
| 2017-03-10 | 2017-03-08 | 19.230 | 230,812 | +167 | 0.01% | 4,438,530 |
| 2017-03-09 | 2017-03-07 | 19.341 | 230,645 | +67 | 0.01% | 4,461,016 |
| 2017-03-08 | 2017-03-06 | 19.141 | 230,578 | -260 | 0.01% | 4,413,478 |
| 2017-03-07 | 2017-03-03 | 19.007 | 230,838 | +3,998 | 0.01% | 4,387,593 |
| 2017-03-06 | 2017-03-02 | 19.453 | 226,840 | +8 | 0.01% | 4,412,695 |
| 2017-03-02 | 2017-02-28 | 19.743 | 226,832 | -175 | 0.01% | 4,478,247 |
| 2017-03-01 | 2017-02-27 | 19.564 | 227,007 | +141 | 0.01% | 4,441,235 |
| 2017-02-28 | 2017-02-24 | 19.676 | 226,866 | +154 | 0.01% | 4,463,752 |
| 2017-02-27 | 2017-02-23 | 19.832 | 226,712 | -118 | 0.01% | 4,496,085 |
| 2017-02-24 | 2017-02-22 | 20.032 | 226,830 | -202 | 0.01% | 4,543,915 |
| 2017-02-23 | 2017-02-21 | 20.144 | 227,032 | +136 | 0.01% | 4,573,256 |
| 2017-02-22 | 2017-02-20 | 20.188 | 226,896 | -65 | 0.01% | 4,580,628 |
| 2017-02-21 | 2017-02-17 | 20.032 | 226,961 | +6 | 0.01% | 4,546,539 |
| 2017-02-20 | 2017-02-16 | 20.500 | 226,955 | -18 | 0.01% | 4,652,620 |
| 2017-02-17 | 2017-02-15 | 20.389 | 226,973 | +109 | 0.01% | 4,627,701 |
| 2017-02-16 | 2017-02-14 | 19.899 | 226,864 | -31 | 0.01% | 4,514,265 |
| 2017-02-15 | 2017-02-13 | 19.988 | 226,895 | -31 | 0.01% | 4,535,105 |
| 2017-02-14 | 2017-02-10 | 19.587 | 226,926 | +126 | 0.01% | 4,444,707 |
| 2017-02-13 | 2017-02-09 | 19.609 | 226,800 | -198 | 0.01% | 4,447,293 |
| 2017-02-10 | 2017-02-08 | 19.163 | 226,998 | -4,387 | 0.01% | 4,350,012 |
| 2017-02-09 | 2017-02-07 | 18.762 | 231,385 | +161 | 0.01% | 4,341,275 |
| 2017-02-08 | 2017-02-06 | 18.718 | 231,224 | -310 | 0.01% | 4,327,949 |
| 2017-02-07 | 2017-02-03 | 18.673 | 231,534 | +11 | 0.01% | 4,323,433 |
| 2017-02-06 | 2017-02-02 | 18.718 | 231,523 | +249 | 0.01% | 4,333,546 |
| 2017-02-03 | 2017-02-01 | 18.762 | 231,274 | -230 | 0.01% | 4,339,192 |
| 2017-02-02 | 2017-01-27 | 19.119 | 231,504 | +138 | 0.01% | 4,426,044 |
| 2017-02-01 | 2017-01-25 | 18.807 | 231,366 | -81 | 0.01% | 4,351,229 |
| 2017-01-26 | 2017-01-24 | 18.851 | 231,447 | -36 | 0.01% | 4,363,067 |
| 2017-01-25 | 2017-01-23 | 18.606 | 231,483 | +200 | 0.01% | 4,307,007 |
| 2017-01-24 | 2017-01-20 | 18.628 | 231,283 | -19 | 0.01% | 4,308,439 |
| 2017-01-23 | 2017-01-19 | 18.918 | 231,302 | -278 | 0.01% | 4,375,796 |
| 2017-01-20 | 2017-01-18 | 19.119 | 231,580 | +250 | 0.01% | 4,427,497 |
| 2017-01-19 | 2017-01-17 | 18.896 | 231,330 | -90 | 0.01% | 4,371,171 |
| 2017-01-18 | 2017-01-16 | 19.007 | 231,420 | -700 | 0.01% | 4,398,655 |
| 2017-01-17 | 2017-01-13 | 19.141 | 232,120 | +48 | 0.01% | 4,442,994 |
| 2017-01-16 | 2017-01-12 | 19.096 | 232,072 | +135 | 0.01% | 4,431,733 |
| 2017-01-13 | 2017-01-11 | 18.940 | 231,937 | -175 | 0.01% | 4,392,977 |
| 2017-01-12 | 2017-01-10 | 18.740 | 232,112 | +108 | 0.01% | 4,349,743 |
| 2017-01-11 | 2017-01-09 | 18.807 | 232,004 | -73 | 0.01% | 4,363,228 |
| 2017-01-10 | 2017-01-06 | 18.829 | 232,077 | -40 | 0.01% | 4,369,772 |
| 2017-01-09 | 2017-01-05 | 18.963 | 232,117 | +829 | 0.01% | 4,401,559 |
| 2017-01-06 | 2017-01-04 | 18.628 | 231,288 | -98 | 0.01% | 4,308,532 |
| 2017-01-05 | 2017-01-03 | 18.740 | 231,386 | +96 | 0.01% | 4,336,138 |
| 2017-01-04 | 2016-12-30 | 18.472 | 231,290 | -54 | 0.01% | 4,272,493 |
| 2017-01-03 | 2016-12-29 | 18.495 | 231,344 | -5 | 0.01% | 4,278,646 |
| 2016-12-30 | 2016-12-28 | 18.383 | 231,349 | -64 | 0.01% | 4,252,963 |
| 2016-12-29 | 2016-12-23 | 17.893 | 231,413 | +4,766 | 0.01% | 4,140,695 |
| 2016-12-28 | 2016-12-22 | 18.138 | 226,647 | -220 | 0.01% | 4,110,971 |
| 2016-12-23 | 2016-12-21 | 18.316 | 226,867 | +80 | 0.01% | 4,155,403 |
| 2016-12-22 | 2016-12-20 | 18.339 | 226,787 | -215 | 0.01% | 4,158,991 |
| 2016-12-21 | 2016-12-19 | 18.383 | 227,002 | +118 | 0.01% | 4,173,050 |
| 2016-12-20 | 2016-12-16 | 18.495 | 226,884 | -13 | 0.01% | 4,196,159 |
| 2016-12-19 | 2016-12-15 | 18.673 | 226,897 | -81 | 0.01% | 4,236,847 |
| 2016-12-16 | 2016-12-14 | 19.208 | 226,978 | +172 | 0.01% | 4,359,744 |
| 2016-12-15 | 2016-12-13 | 19.542 | 226,806 | +153 | 0.01% | 4,432,249 |
| 2016-12-14 | 2016-12-12 | 19.631 | 226,653 | -216 | 0.01% | 4,449,461 |
| 2016-12-13 | 2016-12-09 | 20.055 | 226,869 | -132 | 0.01% | 4,549,751 |
| 2016-12-12 | 2016-12-08 | 20.010 | 227,001 | +211 | 0.01% | 4,542,282 |
| 2016-12-09 | 2016-12-07 | 19.520 | 226,790 | -241 | 0.01% | 4,426,882 |
| 2016-12-08 | 2016-12-06 | 19.208 | 227,031 | +58 | 0.01% | 4,360,762 |
| 2016-12-07 | 2016-12-05 | 19.208 | 226,973 | +117 | 0.01% | 4,359,648 |
| 2016-12-06 | 2016-12-02 | 19.431 | 226,856 | -30 | 0.01% | 4,407,951 |
| 2016-12-05 | 2016-12-01 | 19.431 | 226,886 | +13 | 0.01% | 4,408,534 |
| 2016-12-02 | 2016-11-30 | 19.520 | 226,873 | -136 | 0.01% | 4,428,503 |
| 2016-12-01 | 2016-11-29 | 19.341 | 227,009 | +169 | 0.01% | 4,390,690 |
| 2016-11-30 | 2016-11-28 | 19.587 | 226,840 | -58 | 0.01% | 4,443,022 |
| 2016-11-29 | 2016-11-25 | 19.386 | 226,898 | -59 | 0.01% | 4,398,655 |
| 2016-11-28 | 2016-11-24 | 19.453 | 226,957 | -26 | 0.01% | 4,414,971 |
| 2016-11-25 | 2016-11-23 | 19.497 | 226,983 | +17 | 0.01% | 4,425,592 |
| 2016-11-24 | 2016-11-22 | 19.520 | 226,966 | -241 | 0.01% | 4,430,318 |
| 2016-11-23 | 2016-11-21 | 19.119 | 227,207 | -54 | 0.01% | 4,343,892 |
| 2016-11-22 | 2016-11-18 | 19.319 | 227,261 | +363 | 0.01% | 4,390,500 |
| 2016-11-21 | 2016-11-17 | 19.520 | 226,898 | +66 | 0.01% | 4,428,991 |
| 2016-11-18 | 2016-11-16 | 19.653 | 226,832 | -66 | 0.01% | 4,458,029 |
| 2016-11-17 | 2016-11-15 | 19.520 | 226,898 | +18 | 0.01% | 4,428,991 |
| 2016-11-16 | 2016-11-14 | 19.275 | 226,880 | +40 | 0.01% | 4,373,028 |
| 2016-11-15 | 2016-11-11 | 19.475 | 226,840 | -76 | 0.01% | 4,417,749 |
| 2016-11-14 | 2016-11-10 | 19.765 | 226,916 | -90 | 0.01% | 4,484,962 |
| 2016-11-11 | 2016-11-09 | 19.520 | 227,006 | +35 | 0.01% | 4,431,099 |
| 2016-11-10 | 2016-11-08 | 20.032 | 226,971 | +80 | 0.01% | 4,546,739 |
| 2016-11-09 | 2016-11-07 | 19.832 | 226,891 | +13 | 0.01% | 4,499,635 |
| 2016-11-08 | 2016-11-04 | 19.743 | 226,878 | -6 | 0.01% | 4,479,155 |
| 2016-11-07 | 2016-11-03 | 19.653 | 226,884 | -89 | 0.01% | 4,459,051 |
| 2016-11-04 | 2016-11-02 | 19.787 | 226,973 | +64 | 0.01% | 4,491,146 |
| 2016-11-02 | 2016-10-31 | 19.720 | 226,909 | -21 | 0.01% | 4,474,711 |
| 2016-10-31 | 2016-10-27 | 19.921 | 226,930 | -27 | 0.01% | 4,520,635 |
| 2016-10-28 | 2016-10-26 | 20.032 | 226,957 | -18 | 0.01% | 4,546,459 |
| 2016-10-27 | 2016-10-25 | 20.211 | 226,975 | +117 | 0.01% | 4,587,280 |
| 2016-10-26 | 2016-10-24 | 20.344 | 226,858 | -134 | 0.01% | 4,615,246 |
| 2016-10-25 | 2016-10-20 | 20.144 | 226,992 | +169 | 0.01% | 4,572,450 |
| 2016-10-24 | 2016-10-19 | 19.876 | 226,823 | +22 | 0.01% | 4,508,395 |
| 2016-10-20 | 2016-10-18 | 19.787 | 226,801 | -94 | 0.01% | 4,487,742 |
| 2016-10-19 | 2016-10-17 | 19.453 | 226,895 | -14 | 0.01% | 4,413,764 |
| 2016-10-18 | 2016-10-14 | 19.364 | 226,909 | -144 | 0.01% | 4,393,812 |
| 2016-10-17 | 2016-10-13 | 19.230 | 227,053 | +258 | 0.01% | 4,366,244 |
| 2016-10-14 | 2016-10-12 | 19.631 | 226,795 | -98 | 0.01% | 4,452,248 |
| 2016-10-13 | 2016-10-11 | 19.743 | 226,893 | +45 | 0.01% | 4,479,451 |
| 2016-10-12 | 2016-10-07 | 19.965 | 226,848 | +55 | 0.01% | 4,529,111 |
| 2016-10-11 | 2016-10-06 | 20.099 | 226,793 | -24 | 0.01% | 4,558,334 |
| 2016-10-07 | 2016-10-05 | 20.032 | 226,817 | -30 | 0.01% | 4,543,654 |
| 2016-10-05 | 2016-10-03 | 19.921 | 226,847 | -134 | 0.01% | 4,518,981 |
| 2016-10-04 | 2016-09-30 | 19.921 | 226,981 | +93 | 0.01% | 4,521,651 |
| 2016-10-03 | 2016-09-29 | 19.965 | 226,888 | -114 | 0.01% | 4,529,909 |
| 2016-09-30 | 2016-09-28 | 19.899 | 227,002 | -31 | 0.01% | 4,517,011 |
| 2016-09-29 | 2016-09-27 | 19.854 | 227,033 | +202 | 0.01% | 4,507,510 |
| 2016-09-28 | 2016-09-26 | 19.809 | 226,831 | +21 | 0.01% | 4,493,390 |
| 2016-09-27 | 2016-09-23 | 19.787 | 226,810 | -2 | 0.01% | 4,487,920 |
| 2016-09-26 | 2016-09-22 | 19.698 | 226,812 | -85 | 0.01% | 4,467,744 |
| 2016-09-23 | 2016-09-21 | 19.676 | 226,897 | +81 | 0.01% | 4,464,362 |
| 2016-09-22 | 2016-09-20 | 19.386 | 226,816 | -15 | 0.01% | 4,397,065 |
| 2016-09-21 | 2016-09-19 | 19.386 | 226,831 | +179 | 0.01% | 4,397,356 |
| 2016-09-20 | 2016-09-15 | 19.141 | 226,652 | -279 | 0.01% | 4,338,331 |
| 2016-09-19 | 2016-09-14 | 18.918 | 226,931 | +9 | 0.01% | 4,293,105 |
| 2016-09-15 | 2016-09-13 | 18.740 | 226,922 | +21 | 0.01% | 4,252,483 |
| 2016-09-14 | 2016-09-12 | 18.628 | 226,901 | +87 | 0.01% | 4,226,809 |
| 2016-09-13 | 2016-09-09 | 19.777 | 226,814 | -135 | 0.01% | 4,485,722 |
| 2016-09-12 | 2016-09-08 | 19.551 | 226,949 | +3,483 | 0.01% | 4,437,037 |
| 2016-09-09 | 2016-09-07 | 19.506 | 223,466 | +62 | 0.01% | 4,358,828 |
| 2016-09-08 | 2016-09-06 | 19.302 | 223,404 | -17 | 0.01% | 4,312,122 |
| 2016-09-07 | 2016-09-05 | 19.257 | 223,421 | -143 | 0.01% | 4,302,339 |
| 2016-09-06 | 2016-09-02 | 19.098 | 223,564 | +211 | 0.01% | 4,269,680 |
| 2016-09-05 | 2016-09-01 | 18.827 | 223,353 | +5 | 0.01% | 4,205,001 |
| 2016-09-02 | 2016-08-31 | 18.872 | 223,348 | -45 | 0.01% | 4,215,015 |
| 2016-09-01 | 2016-08-30 | 18.895 | 223,393 | +221 | 0.01% | 4,220,920 |
| 2016-08-31 | 2016-08-29 | 18.533 | 223,172 | -239 | 0.01% | 4,135,944 |
| 2016-08-30 | 2016-08-26 | 18.736 | 223,411 | -97 | 0.01% | 4,185,872 |
| 2016-08-29 | 2016-08-25 | 18.555 | 223,508 | +97 | 0.01% | 4,147,228 |
| 2016-08-26 | 2016-08-24 | 18.714 | 223,411 | +27 | 0.01% | 4,180,816 |
| 2016-08-25 | 2016-08-23 | 18.804 | 223,384 | -133 | 0.01% | 4,200,530 |
| 2016-08-24 | 2016-08-22 | 18.804 | 223,517 | +163 | 0.01% | 4,203,031 |
| 2016-08-23 | 2016-08-19 | 18.917 | 223,354 | -186 | 0.01% | 4,225,237 |
| 2016-08-22 | 2016-08-18 | 19.030 | 223,540 | +162 | 0.01% | 4,254,047 |
| 2016-08-19 | 2016-08-17 | 19.144 | 223,378 | -233 | 0.01% | 4,276,237 |
| 2016-08-18 | 2016-08-16 | 19.008 | 223,611 | +206 | 0.01% | 4,250,338 |
| 2016-08-17 | 2016-08-15 | 19.121 | 223,405 | -98 | 0.01% | 4,271,699 |
| 2016-08-16 | 2016-08-12 | 19.098 | 223,503 | -18 | 0.01% | 4,268,515 |
| 2016-08-15 | 2016-08-11 | 19.008 | 223,521 | +101 | 0.01% | 4,248,627 |
| 2016-08-12 | 2016-08-10 | 18.962 | 223,420 | +62 | 0.01% | 4,236,597 |
| 2016-08-11 | 2016-08-09 | 18.781 | 223,358 | +195 | 0.01% | 4,194,987 |
| 2016-08-10 | 2016-08-08 | 18.714 | 223,163 | -50 | 0.01% | 4,176,175 |
| 2016-08-09 | 2016-08-05 | 18.646 | 223,213 | +124 | 0.01% | 4,161,958 |
| 2016-08-08 | 2016-08-04 | 18.533 | 223,089 | -71 | 0.01% | 4,134,406 |
| 2016-08-05 | 2016-08-03 | 18.465 | 223,160 | -1 | 0.01% | 4,120,572 |
| 2016-08-04 | 2016-08-01 | 18.668 | 223,161 | +169 | 0.01% | 4,166,039 |
| 2016-08-03 | 2016-07-29 | 18.306 | 222,992 | +3 | 0.01% | 4,082,149 |
| 2016-07-29 | 2016-07-27 | 18.646 | 222,989 | -110 | 0.01% | 4,157,782 |
| 2016-07-28 | 2016-07-26 | 18.284 | 223,099 | +88 | 0.01% | 4,079,059 |
| 2016-07-27 | 2016-07-25 | 18.442 | 223,011 | -210 | 0.01% | 4,112,775 |
| 2016-07-26 | 2016-07-22 | 18.397 | 223,221 | +155 | 0.01% | 4,106,545 |
| 2016-07-25 | 2016-07-21 | 18.352 | 223,066 | +6 | 0.01% | 4,093,599 |
| 2016-07-22 | 2016-07-20 | 18.148 | 223,060 | -461 | 0.01% | 4,048,062 |
| 2016-07-21 | 2016-07-19 | 17.876 | 223,521 | -131 | 0.01% | 3,995,733 |
| 2016-07-20 | 2016-07-18 | 18.080 | 223,652 | +175 | 0.01% | 4,043,622 |
| 2016-07-19 | 2016-07-15 | 17.446 | 223,477 | -88 | 0.01% | 3,898,865 |
| 2016-07-18 | 2016-07-14 | 17.311 | 223,565 | +207 | 0.01% | 3,870,047 |
| 2016-07-14 | 2016-07-12 | 17.062 | 223,358 | -92 | 0.01% | 3,810,868 |
| 2016-07-13 | 2016-07-11 | 16.835 | 223,450 | -60 | 0.01% | 3,761,875 |
| 2016-07-12 | 2016-07-08 | 16.654 | 223,510 | +133 | 0.01% | 3,722,424 |
| 2016-07-11 | 2016-07-07 | 16.677 | 223,377 | -15 | 0.01% | 3,725,263 |
| 2016-07-08 | 2016-07-06 | 16.496 | 223,392 | -8 | 0.01% | 3,685,074 |
| 2016-07-07 | 2016-07-05 | 16.768 | 223,400 | +71 | 0.01% | 3,745,868 |
| 2016-07-06 | 2016-07-04 | 16.926 | 223,329 | -62 | 0.01% | 3,780,052 |
| 2016-07-05 | 2016-06-30 | 16.926 | 223,391 | +2 | 0.01% | 3,781,101 |
| 2016-07-04 | 2016-06-29 | 16.835 | 223,389 | +203 | 0.01% | 3,760,848 |
| 2016-06-30 | 2016-06-28 | 16.564 | 223,186 | -194 | 0.01% | 3,696,826 |
| 2016-06-29 | 2016-06-27 | 16.519 | 223,380 | +44 | 0.01% | 3,689,930 |
| 2016-06-28 | 2016-06-24 | 16.292 | 223,336 | +9 | 0.01% | 3,638,667 |
| 2016-06-27 | 2016-06-23 | 16.632 | 223,327 | -143 | 0.01% | 3,714,322 |
| 2016-06-24 | 2016-06-22 | 16.768 | 223,470 | +35 | 0.01% | 3,747,041 |
| 2016-06-23 | 2016-06-21 | 16.745 | 223,435 | +292 | 0.01% | 3,741,398 |
| 2016-06-22 | 2016-06-20 | 16.700 | 223,143 | -89 | 0.01% | 3,726,410 |
| 2016-06-21 | 2016-06-17 | 16.179 | 223,232 | -297 | 0.01% | 3,611,715 |
| 2016-06-20 | 2016-06-16 | 15.885 | 223,529 | +168 | 0.01% | 3,550,766 |
| 2016-06-17 | 2016-06-15 | 15.862 | 223,361 | -131 | 0.01% | 3,543,043 |
| 2016-06-16 | 2016-06-14 | 15.976 | 223,492 | +1 | 0.01% | 3,570,407 |
| 2016-06-15 | 2016-06-13 | 15.930 | 223,491 | -18 | 0.01% | 3,560,277 |
| 2016-06-14 | 2016-06-10 | 15.976 | 223,509 | +37 | 0.01% | 3,570,679 |
| 2016-06-13 | 2016-06-08 | 17.660 | 223,472 | -34 | 0.01% | 3,946,432 |
| 2016-06-10 | 2016-06-07 | 17.567 | 223,506 | +5,541 | 0.01% | 3,926,286 |
| 2016-06-08 | 2016-06-06 | 17.404 | 217,965 | +145 | 0.01% | 3,793,542 |
| 2016-06-07 | 2016-06-03 | 17.103 | 217,820 | -94 | 0.01% | 3,725,307 |
| 2016-06-06 | 2016-06-02 | 16.940 | 217,914 | +119 | 0.01% | 3,691,517 |
| 2016-06-03 | 2016-06-01 | 16.917 | 217,795 | -24 | 0.01% | 3,684,447 |
| 2016-06-02 | 2016-05-31 | 16.987 | 217,819 | -232 | 0.01% | 3,700,017 |
| 2016-06-01 | 2016-05-30 | 17.103 | 218,051 | +239 | 0.01% | 3,729,258 |
| 2016-05-31 | 2016-05-27 | 17.033 | 217,812 | +1 | 0.01% | 3,710,007 |
| 2016-05-30 | 2016-05-26 | 16.963 | 217,811 | -140 | 0.01% | 3,694,826 |
| 2016-05-27 | 2016-05-25 | 17.149 | 217,951 | +117 | 0.01% | 3,737,663 |
| 2016-05-26 | 2016-05-24 | 16.615 | 217,834 | -108 | 0.01% | 3,619,391 |
| 2016-05-25 | 2016-05-23 | 16.639 | 217,942 | +35 | 0.01% | 3,626,243 |
| 2016-05-24 | 2016-05-20 | 16.383 | 217,907 | +42 | 0.01% | 3,570,037 |
| 2016-05-23 | 2016-05-19 | 16.244 | 217,865 | +103 | 0.01% | 3,539,015 |
| 2016-05-20 | 2016-05-18 | 16.267 | 217,762 | -29 | 0.01% | 3,542,395 |
| 2016-05-19 | 2016-05-17 | 16.662 | 217,791 | -151 | 0.01% | 3,628,785 |
| 2016-05-18 | 2016-05-16 | 16.337 | 217,942 | +106 | 0.01% | 3,560,495 |
| 2016-05-17 | 2016-05-13 | 16.383 | 217,836 | -135 | 0.01% | 3,568,874 |
| 2016-05-16 | 2016-05-12 | 16.360 | 217,971 | +177 | 0.01% | 3,566,027 |
| 2016-05-13 | 2016-05-11 | 16.569 | 217,794 | -33 | 0.01% | 3,608,618 |
| 2016-05-12 | 2016-05-10 | 16.685 | 217,827 | -38 | 0.01% | 3,634,439 |
| 2016-05-11 | 2016-05-09 | 16.383 | 217,865 | -158 | 0.01% | 3,569,349 |
| 2016-05-10 | 2016-05-06 | 16.383 | 218,023 | +77 | 0.01% | 3,571,938 |
| 2016-05-09 | 2016-05-05 | 16.476 | 217,946 | +129 | 0.01% | 3,590,906 |
| 2016-05-06 | 2016-05-04 | 16.615 | 217,817 | -8 | 0.01% | 3,619,109 |
| 2016-05-05 | 2016-05-03 | 16.615 | 217,825 | -60 | 0.01% | 3,619,242 |
| 2016-05-04 | 2016-04-29 | 16.963 | 217,885 | -43 | 0.01% | 3,696,082 |
| 2016-05-03 | 2016-04-28 | 17.219 | 217,928 | +302 | 0.01% | 3,752,440 |
| 2016-04-29 | 2016-04-27 | 17.103 | 217,626 | -151 | 0.01% | 3,721,989 |
| 2016-04-28 | 2016-04-26 | 16.847 | 217,777 | +98 | 0.01% | 3,668,981 |
| 2016-04-27 | 2016-04-25 | 16.778 | 217,679 | -468 | 0.01% | 3,652,176 |
| 2016-04-26 | 2016-04-22 | 17.079 | 218,147 | +311 | 0.01% | 3,725,837 |
| 2016-04-25 | 2016-04-21 | 17.335 | 217,836 | +69 | 0.01% | 3,776,131 |
| 2016-04-22 | 2016-04-20 | 17.196 | 217,767 | -3 | 0.01% | 3,744,615 |
| 2016-04-21 | 2016-04-19 | 17.335 | 217,770 | -87 | 0.01% | 3,774,987 |
| 2016-04-19 | 2016-04-15 | 17.056 | 217,857 | +16 | 0.01% | 3,715,829 |
| 2016-04-18 | 2016-04-14 | 16.917 | 217,841 | -101 | 0.01% | 3,685,225 |
| 2016-04-15 | 2016-04-13 | 16.894 | 217,942 | +25 | 0.01% | 3,681,876 |
| 2016-04-14 | 2016-04-12 | 16.430 | 217,917 | +118 | 0.01% | 3,580,315 |
| 2016-04-13 | 2016-04-11 | 16.523 | 217,799 | +104 | 0.01% | 3,598,593 |
| 2016-04-12 | 2016-04-08 | 16.430 | 217,695 | -112 | 0.01% | 3,576,667 |
| 2016-04-11 | 2016-04-07 | 16.290 | 217,807 | -95 | 0.01% | 3,548,181 |
| 2016-04-08 | 2016-04-06 | 16.221 | 217,902 | +198 | 0.01% | 3,534,559 |
| 2016-04-07 | 2016-04-05 | 16.244 | 217,704 | -197 | 0.01% | 3,536,399 |
| 2016-04-06 | 2016-04-01 | 16.360 | 217,901 | +3 | 0.01% | 3,564,882 |
| 2016-04-05 | 2016-03-31 | 16.801 | 217,898 | -40 | 0.01% | 3,660,907 |
| 2016-04-01 | 2016-03-30 | 16.894 | 217,938 | +3 | 0.01% | 3,681,808 |
| 2016-03-31 | 2016-03-29 | 16.569 | 217,935 | +13 | 0.01% | 3,610,955 |
| 2016-03-30 | 2016-03-24 | 16.546 | 217,922 | +162 | 0.01% | 3,605,682 |
| 2016-03-29 | 2016-03-23 | 16.801 | 217,760 | -34 | 0.01% | 3,658,588 |
| 2016-03-24 | 2016-03-22 | 16.894 | 217,794 | -48 | 0.01% | 3,679,376 |
| 2016-03-23 | 2016-03-21 | 17.149 | 217,842 | +81 | 0.01% | 3,735,794 |
| 2016-03-22 | 2016-03-18 | 16.917 | 217,761 | -105 | 0.01% | 3,683,872 |
| 2016-03-21 | 2016-03-17 | 16.569 | 217,866 | -43 | 0.01% | 3,609,811 |
| 2016-03-18 | 2016-03-16 | 16.453 | 217,909 | +98 | 0.01% | 3,585,240 |
| 2016-03-17 | 2016-03-15 | 16.453 | 217,811 | -155 | 0.01% | 3,583,628 |
| 2016-03-16 | 2016-03-14 | 16.546 | 217,966 | +164 | 0.01% | 3,606,410 |
| 2016-03-15 | 2016-03-11 | 16.546 | 217,802 | -121 | 0.01% | 3,603,697 |
| 2016-03-14 | 2016-03-10 | 16.174 | 217,923 | +69 | 0.01% | 3,524,785 |
| 2016-03-10 | 2016-03-08 | 16.383 | 217,854 | +34 | 0.01% | 3,569,169 |
| 2016-03-09 | 2016-03-07 | 16.546 | 217,820 | -52 | 0.01% | 3,603,995 |
| 2016-03-08 | 2016-03-04 | 16.244 | 217,872 | -75 | 0.01% | 3,539,128 |
| 2016-03-07 | 2016-03-03 | 15.641 | 217,947 | +158 | 0.01% | 3,408,848 |
| 2016-03-04 | 2016-03-02 | 15.548 | 217,789 | -176 | 0.01% | 3,386,161 |
| 2016-03-03 | 2016-03-01 | 15.153 | 217,965 | +52 | 0.01% | 3,302,910 |
| 2016-03-02 | 2016-02-29 | 14.805 | 217,913 | +56 | 0.01% | 3,226,270 |
| 2016-03-01 | 2016-02-26 | 15.293 | 217,857 | -11 | 0.01% | 3,331,607 |
| 2016-02-29 | 2016-02-25 | 15.269 | 217,868 | -114 | 0.01% | 3,326,719 |
| 2016-02-26 | 2016-02-24 | 15.710 | 217,982 | +96 | 0.01% | 3,424,571 |
| 2016-02-25 | 2016-02-23 | 15.734 | 217,886 | -69 | 0.01% | 3,428,119 |
| 2016-02-24 | 2016-02-22 | 15.826 | 217,955 | +181 | 0.01% | 3,449,436 |
| 2016-02-23 | 2016-02-19 | 15.455 | 217,774 | -9 | 0.01% | 3,365,713 |
| 2016-02-22 | 2016-02-18 | 15.571 | 217,783 | -18 | 0.01% | 3,391,121 |
| 2016-02-19 | 2016-02-17 | 15.200 | 217,801 | -298 | 0.01% | 3,310,534 |
| 2016-02-18 | 2016-02-16 | 15.177 | 218,099 | +327 | 0.01% | 3,310,002 |
| 2016-02-17 | 2016-02-15 | 14.921 | 217,772 | -127 | 0.01% | 3,249,450 |
| 2016-02-16 | 2016-02-12 | 14.318 | 217,899 | -8 | 0.01% | 3,119,875 |
| 2016-02-15 | 2016-02-11 | 14.875 | 217,907 | +3 | 0.01% | 3,241,351 |
| 2016-02-12 | 2016-02-05 | 15.455 | 217,904 | +129 | 0.01% | 3,367,722 |
| 2016-02-11 | 2016-02-04 | 15.502 | 217,775 | +1 | 0.01% | 3,375,981 |
| 2016-02-05 | 2016-02-03 | 15.220 | 217,774 | +2,965 | 0.01% | 3,314,491 |
| 2016-02-04 | 2016-02-02 | 15.667 | 214,809 | -70 | 0.01% | 3,365,374 |
| 2016-02-03 | 2016-02-01 | 15.949 | 214,879 | -15 | 0.01% | 3,427,127 |
| 2016-02-02 | 2016-01-29 | 16.090 | 214,894 | -800 | 0.01% | 3,457,697 |
| 2016-02-01 | 2016-01-28 | 15.690 | 215,694 | -147 | 0.01% | 3,384,313 |
| 2016-01-29 | 2016-01-27 | 15.737 | 215,841 | -25 | 0.01% | 3,396,774 |
| 2016-01-28 | 2016-01-26 | 15.596 | 215,866 | +163 | 0.01% | 3,366,700 |
| 2016-01-27 | 2016-01-25 | 15.761 | 215,703 | -294 | 0.01% | 3,399,676 |
| 2016-01-26 | 2016-01-22 | 15.643 | 215,997 | +186 | 0.01% | 3,378,905 |
| 2016-01-25 | 2016-01-21 | 15.055 | 215,811 | -6 | 0.01% | 3,249,078 |
| 2016-01-22 | 2016-01-20 | 15.361 | 215,817 | -48 | 0.01% | 3,315,167 |
| 2016-01-21 | 2016-01-19 | 16.043 | 215,865 | +31 | 0.01% | 3,463,165 |
| 2016-01-19 | 2016-01-15 | 15.902 | 215,834 | +72 | 0.01% | 3,432,204 |
| 2016-01-18 | 2016-01-14 | 16.325 | 215,762 | +848 | 0.01% | 3,522,419 |
| 2016-01-15 | 2016-01-13 | 16.325 | 214,914 | -101 | 0.01% | 3,508,575 |
| 2016-01-14 | 2016-01-12 | 16.302 | 215,015 | +141 | 0.01% | 3,505,166 |
| 2016-01-13 | 2016-01-11 | 16.231 | 214,874 | +3 | 0.01% | 3,487,703 |
| 2016-01-12 | 2016-01-08 | 16.819 | 214,871 | -989 | 0.01% | 3,614,019 |
| 2016-01-11 | 2016-01-07 | 16.561 | 215,860 | +920 | 0.01% | 3,574,797 |
| 2016-01-08 | 2016-01-06 | 17.196 | 214,940 | +125 | 0.01% | 3,696,079 |
| 2016-01-07 | 2016-01-05 | 17.431 | 214,815 | -123 | 0.01% | 3,744,462 |
| 2016-01-06 | 2016-01-04 | 17.502 | 214,938 | +9 | 0.01% | 3,761,774 |
| 2016-01-05 | 2015-12-31 | 18.066 | 214,929 | -248 | 0.01% | 3,882,959 |
| 2016-01-04 | 2015-12-29 | 18.160 | 215,177 | +51 | 0.01% | 3,907,687 |
| 2015-12-30 | 2015-12-28 | 18.278 | 215,126 | +110 | 0.01% | 3,932,063 |
| 2015-12-29 | 2015-12-24 | 18.443 | 215,016 | +131 | 0.01% | 3,965,459 |
| 2015-12-28 | 2015-12-22 | 18.113 | 214,885 | +113 | 0.01% | 3,892,274 |
| 2015-12-23 | 2015-12-21 | 18.137 | 214,772 | -3,621 | 0.01% | 3,895,280 |
| 2015-12-22 | 2015-12-18 | 17.690 | 218,393 | +1 | 0.01% | 3,863,342 |
| 2015-12-21 | 2015-12-17 | 17.431 | 218,392 | +51 | 0.01% | 3,806,813 |
| 2015-12-18 | 2015-12-16 | 17.102 | 218,341 | +303 | 0.01% | 3,734,017 |
| 2015-12-17 | 2015-12-15 | 16.867 | 218,038 | -724 | 0.01% | 3,677,544 |
| 2015-12-16 | 2015-12-14 | 16.937 | 218,762 | -268 | 0.01% | 3,705,194 |
| 2015-12-15 | 2015-12-11 | 16.914 | 219,030 | -5,929 | 0.01% | 3,704,581 |
| 2015-12-14 | 2015-12-10 | 17.149 | 224,959 | +755 | 0.01% | 3,857,780 |
| 2015-12-11 | 2015-12-09 | 17.337 | 224,204 | +111 | 0.01% | 3,887,026 |
| 2015-12-10 | 2015-12-08 | 17.431 | 224,093 | +80 | 0.01% | 3,906,187 |
| 2015-12-09 | 2015-12-07 | 17.525 | 224,013 | -62 | 0.01% | 3,925,872 |
| 2015-12-08 | 2015-12-04 | 17.455 | 224,075 | -98 | 0.01% | 3,911,145 |
| 2015-12-04 | 2015-12-02 | 17.902 | 224,173 | -1,114 | 0.01% | 4,013,050 |
| 2015-12-03 | 2015-12-01 | 17.619 | 225,287 | +1,145 | 0.01% | 3,969,397 |
| 2015-12-02 | 2015-11-30 | 17.478 | 224,142 | -722 | 0.01% | 3,917,587 |
| 2015-12-01 | 2015-11-27 | 17.549 | 224,864 | +840 | 0.01% | 3,946,075 |
| 2015-11-30 | 2015-11-26 | 18.254 | 224,024 | -102 | 0.01% | 4,089,431 |
| 2015-11-27 | 2015-11-25 | 18.372 | 224,126 | -86 | 0.01% | 4,117,654 |
| 2015-11-26 | 2015-11-24 | 18.443 | 224,212 | +168 | 0.01% | 4,135,057 |
| 2015-11-25 | 2015-11-23 | 18.490 | 224,044 | +37 | 0.01% | 4,142,499 |
| 2015-11-24 | 2015-11-20 | 18.584 | 224,007 | -34 | 0.01% | 4,162,893 |
| 2015-11-23 | 2015-11-19 | 18.254 | 224,041 | -51 | 0.01% | 4,089,741 |
| 2015-11-20 | 2015-11-18 | 17.902 | 224,092 | -815 | 0.01% | 4,011,600 |
| 2015-11-19 | 2015-11-17 | 17.855 | 224,907 | +459 | 0.01% | 4,015,608 |
| 2015-11-18 | 2015-11-16 | 17.713 | 224,448 | -426 | 0.01% | 3,975,734 |
| 2015-11-17 | 2015-11-13 | 18.066 | 224,874 | +853 | 0.01% | 4,062,628 |
| 2015-11-16 | 2015-11-12 | 18.254 | 224,021 | -4,434 | 0.01% | 4,089,376 |
| 2015-11-13 | 2015-11-11 | 18.207 | 228,455 | +190 | 0.01% | 4,159,568 |
| 2015-11-12 | 2015-11-10 | 18.349 | 228,265 | -111 | 0.01% | 4,188,326 |
| 2015-11-11 | 2015-11-09 | 18.654 | 228,376 | +119 | 0.01% | 4,260,202 |
| 2015-11-10 | 2015-11-06 | 18.607 | 228,257 | -119 | 0.01% | 4,247,244 |
| 2015-11-09 | 2015-11-05 | 18.584 | 228,376 | +158 | 0.01% | 4,244,086 |
| 2015-11-06 | 2015-11-04 | 18.513 | 228,218 | -1,087 | 0.01% | 4,225,044 |
| 2015-11-05 | 2015-11-03 | 18.231 | 229,305 | +1,017 | 0.01% | 4,180,438 |
| 2015-11-04 | 2015-11-02 | 18.137 | 228,288 | -1,027 | 0.01% | 4,140,417 |
| 2015-11-03 | 2015-10-30 | 18.372 | 229,315 | +116 | 0.01% | 4,212,987 |
| 2015-11-02 | 2015-10-29 | 18.184 | 229,199 | +843 | 0.01% | 4,167,723 |
| 2015-10-30 | 2015-10-28 | 18.443 | 228,356 | -74 | 0.01% | 4,211,483 |
| 2015-10-29 | 2015-10-27 | 18.678 | 228,430 | -765 | 0.01% | 4,266,583 |
| 2015-10-28 | 2015-10-26 | 18.725 | 229,195 | +77 | 0.01% | 4,291,655 |
| 2015-10-27 | 2015-10-23 | 18.701 | 229,118 | -88 | 0.01% | 4,284,823 |
| 2015-10-26 | 2015-10-22 | 18.466 | 229,206 | -50 | 0.01% | 4,232,551 |
| 2015-10-23 | 2015-10-20 | 18.654 | 229,256 | +95 | 0.01% | 4,276,618 |
| 2015-10-22 | 2015-10-19 | 18.654 | 229,161 | +15 | 0.01% | 4,274,846 |
| 2015-10-20 | 2015-10-16 | 18.584 | 229,146 | +23 | 0.01% | 4,258,395 |
| 2015-10-19 | 2015-10-15 | 18.396 | 229,123 | -71 | 0.01% | 4,214,849 |
| 2015-10-16 | 2015-10-14 | 18.090 | 229,194 | +87 | 0.01% | 4,146,066 |
| 2015-10-15 | 2015-10-13 | 18.301 | 229,107 | +51 | 0.01% | 4,192,997 |
| 2015-10-14 | 2015-10-12 | 18.537 | 229,056 | -54 | 0.01% | 4,245,946 |
| 2015-10-13 | 2015-10-09 | 18.349 | 229,110 | -90 | 0.01% | 4,203,831 |
| 2015-10-12 | 2015-10-08 | 17.831 | 229,200 | -34 | 0.01% | 4,086,866 |
| 2015-10-09 | 2015-10-07 | 17.996 | 229,234 | +85 | 0.01% | 4,125,219 |
| 2015-10-08 | 2015-10-06 | 17.361 | 229,149 | -60 | 0.01% | 3,978,148 |
| 2015-10-07 | 2015-10-05 | 17.361 | 229,209 | -901 | 0.01% | 3,979,189 |
| 2015-10-06 | 2015-10-02 | 17.031 | 230,110 | +951 | 0.01% | 3,919,049 |
| 2015-10-05 | 2015-09-30 | 16.796 | 229,159 | -34 | 0.01% | 3,848,945 |
| 2015-10-02 | 2015-09-29 | 16.608 | 229,193 | +23 | 0.01% | 3,806,384 |
| 2015-09-30 | 2015-09-25 | 16.937 | 229,170 | -86 | 0.01% | 3,881,475 |
| 2015-09-29 | 2015-09-24 | 16.819 | 229,256 | -315 | 0.01% | 3,855,967 |
| 2015-09-25 | 2015-09-23 | 16.961 | 229,571 | +340 | 0.01% | 3,893,668 |
| 2015-09-24 | 2015-09-22 | 17.619 | 229,231 | +119 | 0.01% | 4,038,887 |
| 2015-09-23 | 2015-09-21 | 17.690 | 229,112 | -104 | 0.01% | 4,052,959 |
| 2015-09-22 | 2015-09-18 | 18.019 | 229,216 | +57 | 0.01% | 4,130,288 |
| 2015-09-21 | 2015-09-17 | 17.902 | 229,159 | -22 | 0.01% | 4,102,307 |
| 2015-09-18 | 2015-09-16 | 17.831 | 229,181 | -371 | 0.01% | 4,086,527 |
| 2015-09-17 | 2015-09-15 | 17.408 | 229,552 | -112 | 0.01% | 3,995,944 |
| 2015-09-16 | 2015-09-14 | 17.431 | 229,664 | +459 | 0.01% | 4,003,296 |
| 2015-09-15 | 2015-09-11 | 17.172 | 229,205 | +93 | 0.01% | 3,935,986 |
| 2015-09-14 | 2015-09-10 | 17.266 | 229,112 | -1,001 | 0.01% | 3,955,947 |
| 2015-09-11 | 2015-09-09 | 17.737 | 230,113 | +272 | 0.01% | 4,081,493 |
| 2015-09-10 | 2015-09-08 | 16.843 | 229,841 | +92 | 0.01% | 3,871,213 |
| 2015-09-09 | 2015-09-07 | 16.161 | 229,749 | +25 | 0.01% | 3,712,932 |
| 2015-09-08 | 2015-09-04 | 16.067 | 229,724 | -3 | 0.01% | 3,690,912 |
| 2015-09-07 | 2015-09-02 | 16.325 | 229,727 | +142 | 0.01% | 3,750,404 |
| 2015-09-04 | 2015-09-01 | 17.102 | 229,585 | -326 | 0.01% | 3,926,309 |
| 2015-09-02 | 2015-08-31 | 17.666 | 229,911 | +68 | 0.01% | 4,061,685 |
| 2015-09-01 | 2015-08-28 | 17.690 | 229,843 | +60 | 0.01% | 4,065,891 |
| 2015-08-31 | 2015-08-27 | 18.254 | 229,783 | +408 | 0.01% | 4,194,558 |
| 2015-08-28 | 2015-08-26 | 17.713 | 229,375 | -380 | 0.01% | 4,063,008 |
| 2015-08-27 | 2015-08-25 | 17.525 | 229,755 | +510 | 0.01% | 4,026,501 |
| 2015-08-26 | 2015-08-24 | 17.502 | 229,245 | -196 | 0.01% | 4,012,171 |
| 2015-08-25 | 2015-08-21 | 18.678 | 229,441 | +218 | 0.01% | 4,285,467 |
| 2015-08-24 | 2015-08-20 | 18.937 | 229,223 | -127 | 0.01% | 4,340,709 |
| 2015-08-21 | 2015-08-19 | 19.760 | 229,350 | +40 | 0.01% | 4,531,945 |
| 2015-08-20 | 2015-08-18 | 19.783 | 229,310 | -93 | 0.01% | 4,536,549 |
| 2015-08-19 | 2015-08-17 | 20.160 | 229,403 | +87 | 0.01% | 4,624,731 |
| 2015-08-18 | 2015-08-14 | 20.254 | 229,316 | +3,001 | 0.01% | 4,644,555 |
| 2015-08-17 | 2015-08-13 | 20.513 | 226,315 | +136 | 0.01% | 4,642,334 |
| 2015-08-14 | 2015-08-12 | 20.560 | 226,179 | -128 | 0.01% | 4,650,186 |
| 2015-08-13 | 2015-08-11 | 21.030 | 226,307 | +7 | 0.01% | 4,759,289 |
| 2015-08-12 | 2015-08-10 | 20.960 | 226,300 | +153 | 0.01% | 4,743,172 |
| 2015-08-11 | 2015-08-07 | 20.819 | 226,147 | -61 | 0.01% | 4,708,046 |
| 2015-08-10 | 2015-08-06 | 20.513 | 226,208 | +221 | 0.01% | 4,640,139 |
| 2015-08-07 | 2015-08-05 | 20.701 | 225,987 | -278 | 0.01% | 4,678,135 |
| 2015-08-06 | 2015-08-04 | 20.654 | 226,265 | +97 | 0.01% | 4,673,244 |
| 2015-08-05 | 2015-08-03 | 20.630 | 226,168 | +97 | 0.01% | 4,665,921 |
| 2015-08-04 | 2015-07-31 | 20.536 | 226,071 | +42 | 0.01% | 4,642,647 |
| 2015-08-03 | 2015-07-30 | 20.536 | 226,029 | -127 | 0.01% | 4,641,785 |
| 2015-07-31 | 2015-07-29 | 20.724 | 226,156 | +172 | 0.01% | 4,686,953 |
| 2015-07-30 | 2015-07-28 | 20.325 | 225,984 | -284 | 0.01% | 4,593,017 |
| 2015-07-29 | 2015-07-27 | 20.748 | 226,268 | +131 | 0.01% | 4,694,597 |
| 2015-07-28 | 2015-07-24 | 21.360 | 226,137 | +2,025 | 0.01% | 4,830,188 |
| 2015-07-27 | 2015-07-23 | 21.548 | 224,112 | -2,126 | 0.01% | 4,829,111 |
| 2015-07-24 | 2015-07-22 | 21.148 | 226,238 | +2,096 | 0.01% | 4,784,448 |
| 2015-07-23 | 2015-07-21 | 21.477 | 224,142 | +32 | 0.01% | 4,813,939 |
| 2015-07-22 | 2015-07-20 | 21.501 | 224,110 | -8 | 0.01% | 4,818,524 |
| 2015-07-21 | 2015-07-17 | 21.642 | 224,118 | +74 | 0.01% | 4,850,328 |
| 2015-07-20 | 2015-07-16 | 21.571 | 224,044 | +48 | 0.01% | 4,832,916 |
| 2015-07-17 | 2015-07-15 | 21.642 | 223,996 | -50 | 0.01% | 4,847,688 |
| 2015-07-16 | 2015-07-14 | 22.136 | 224,046 | -84 | 0.01% | 4,959,449 |
| 2015-07-15 | 2015-07-13 | 21.712 | 224,130 | -47 | 0.01% | 4,866,405 |
| 2015-07-14 | 2015-07-10 | 21.454 | 224,177 | +160 | 0.01% | 4,809,417 |
| 2015-07-13 | 2015-07-09 | 20.230 | 224,017 | -68 | 0.01% | 4,531,959 |
| 2015-07-10 | 2015-07-08 | 18.772 | 224,085 | -125 | 0.01% | 4,206,513 |
| 2015-07-09 | 2015-07-07 | 21.124 | 224,210 | +234 | 0.01% | 4,736,286 |
| 2015-07-08 | 2015-07-06 | 22.253 | 223,976 | -60 | 0.01% | 4,984,243 |
| 2015-07-07 | 2015-07-03 | 22.865 | 224,036 | -127 | 0.01% | 5,122,603 |
| 2015-07-06 | 2015-07-02 | 23.383 | 224,163 | -17 | 0.01% | 5,241,516 |
| 2015-07-03 | 2015-06-30 | 23.900 | 224,180 | +85 | 0.01% | 5,357,932 |
| 2015-07-02 | 2015-06-29 | 23.147 | 224,095 | -23 | 0.01% | 5,187,210 |
| 2015-06-30 | 2015-06-26 | 23.947 | 224,118 | -33 | 0.01% | 5,366,994 |
| 2015-06-29 | 2015-06-25 | 25.076 | 224,151 | +48 | 0.01% | 5,620,882 |
| 2015-06-26 | 2015-06-24 | 24.653 | 224,103 | +120 | 0.01% | 5,524,787 |
| 2015-06-25 | 2015-06-23 | 24.465 | 223,983 | -7 | 0.01% | 5,479,677 |
| 2015-06-24 | 2015-06-22 | 24.327 | 223,990 | -41 | 0.01% | 5,448,994 |
| 2015-06-23 | 2015-06-19 | 24.041 | 224,031 | +2,977 | 0.01% | 5,385,874 |
| 2015-06-22 | 2015-06-18 | 24.088 | 221,054 | +41 | 0.01% | 5,324,848 |
| 2015-06-19 | 2015-06-17 | 24.375 | 221,013 | +161 | 0.01% | 5,387,115 |
| 2015-06-18 | 2015-06-16 | 23.898 | 220,852 | -146 | 0.01% | 5,277,844 |
| 2015-06-17 | 2015-06-15 | 25.042 | 220,998 | -98 | 0.01% | 5,534,331 |
| 2015-06-16 | 2015-06-12 | 25.853 | 221,096 | +24 | 0.01% | 5,716,072 |
| 2015-06-15 | 2015-06-11 | 25.472 | 221,072 | -15 | 0.01% | 5,631,090 |
| 2015-06-12 | 2015-06-10 | 25.376 | 221,087 | +9 | 0.01% | 5,610,381 |
| 2015-06-11 | 2015-06-09 | 25.376 | 221,078 | -7 | 0.01% | 5,610,152 |
| 2015-06-10 | 2015-06-08 | 25.710 | 221,085 | +30 | 0.01% | 5,684,150 |
| 2015-06-09 | 2015-06-05 | 25.233 | 221,055 | -15 | 0.01% | 5,577,936 |
| 2015-06-08 | 2015-06-04 | 25.376 | 221,070 | +54 | 0.01% | 5,609,949 |
| 2015-06-05 | 2015-06-03 | 25.424 | 221,016 | -111 | 0.01% | 5,619,121 |
| 2015-06-04 | 2015-06-02 | 25.519 | 221,127 | +31 | 0.01% | 5,643,039 |
| 2015-06-03 | 2015-06-01 | 25.567 | 221,096 | +55 | 0.01% | 5,652,794 |
| 2015-06-02 | 2015-05-29 | 25.472 | 221,041 | -21 | 0.01% | 5,630,301 |
| 2015-06-01 | 2015-05-28 | 25.853 | 221,062 | -54 | 0.01% | 5,715,193 |
| 2015-05-29 | 2015-05-27 | 26.807 | 221,116 | -49 | 0.01% | 5,927,533 |
| 2015-05-28 | 2015-05-26 | 27.189 | 221,165 | -176 | 0.01% | 6,013,243 |
| 2015-05-27 | 2015-05-22 | 26.569 | 221,341 | -18 | 0.01% | 5,880,775 |
| 2015-05-26 | 2015-05-21 | 26.044 | 221,359 | -114 | 0.01% | 5,765,106 |
| 2015-05-22 | 2015-05-20 | 26.473 | 221,473 | +9,149 | 0.01% | 5,863,154 |
| 2015-05-21 | 2015-05-19 | 26.569 | 212,324 | -93 | 0.01% | 5,641,204 |
| 2015-05-20 | 2015-05-18 | 25.758 | 212,417 | -42 | 0.01% | 5,471,426 |
| 2015-05-19 | 2015-05-15 | 26.426 | 212,459 | +111 | 0.01% | 5,614,388 |
| 2015-05-18 | 2015-05-14 | 26.092 | 212,348 | +49 | 0.01% | 5,540,552 |
| 2015-05-14 | 2015-05-12 | 26.807 | 212,299 | -175 | 0.01% | 5,691,173 |
| 2015-05-13 | 2015-05-11 | 26.998 | 212,474 | +205 | 0.01% | 5,736,404 |
| 2015-05-12 | 2015-05-08 | 26.426 | 212,269 | -32 | 0.01% | 5,609,367 |
| 2015-05-11 | 2015-05-07 | 25.710 | 212,301 | +75 | 0.01% | 5,458,311 |
| 2015-05-08 | 2015-05-06 | 26.235 | 212,226 | -31 | 0.01% | 5,567,738 |
| 2015-05-07 | 2015-05-05 | 26.378 | 212,257 | -18 | 0.01% | 5,598,925 |
| 2015-05-06 | 2015-05-04 | 27.189 | 212,275 | -3 | 0.01% | 5,771,533 |
| 2015-05-05 | 2015-04-30 | 27.141 | 212,278 | -208 | 0.01% | 5,761,489 |
| 2015-05-04 | 2015-04-29 | 27.618 | 212,486 | +151 | 0.01% | 5,868,490 |
| 2015-04-30 | 2015-04-28 | 27.475 | 212,335 | -120 | 0.01% | 5,833,935 |
| 2015-04-29 | 2015-04-27 | 27.475 | 212,455 | +41 | 0.01% | 5,837,232 |
| 2015-04-28 | 2015-04-24 | 26.521 | 212,414 | +10 | 0.01% | 5,633,463 |
| 2015-04-27 | 2015-04-23 | 26.426 | 212,404 | +67 | 0.01% | 5,612,934 |
| 2015-04-24 | 2015-04-22 | 26.426 | 212,337 | -331 | 0.01% | 5,611,164 |
| 2015-04-23 | 2015-04-21 | 26.807 | 212,668 | +291 | 0.01% | 5,701,065 |
| 2015-04-22 | 2015-04-20 | 25.233 | 212,377 | +62 | 0.01% | 5,358,962 |
| 2015-04-21 | 2015-04-17 | 26.330 | 212,315 | +51 | 0.01% | 5,590,328 |
| 2015-04-20 | 2015-04-16 | 26.664 | 212,264 | -85 | 0.01% | 5,659,859 |
| 2015-04-17 | 2015-04-15 | 26.473 | 212,349 | -139 | 0.01% | 5,621,610 |
| 2015-04-16 | 2015-04-14 | 25.472 | 212,488 | -367 | 0.01% | 5,412,441 |
| 2015-04-15 | 2015-04-13 | 26.378 | 212,855 | +275 | 0.01% | 5,614,699 |
| 2015-04-14 | 2015-04-10 | 25.424 | 212,580 | -477 | 0.01% | 5,404,644 |
| 2015-04-13 | 2015-04-09 | 24.804 | 213,057 | +201 | 0.01% | 5,284,655 |
| 2015-04-10 | 2015-04-08 | 23.778 | 212,856 | -187 | 0.01% | 5,061,375 |
| 2015-04-09 | 2015-04-02 | 23.182 | 213,043 | +49 | 0.01% | 4,938,795 |
| 2015-04-08 | 2015-04-01 | 22.634 | 212,994 | -9 | 0.01% | 4,820,822 |
| 2015-04-02 | 2015-03-31 | 22.586 | 213,003 | +124 | 0.01% | 4,810,865 |
| 2015-04-01 | 2015-03-30 | 22.634 | 212,879 | -1,586 | 0.01% | 4,818,219 |
| 2015-03-31 | 2015-03-27 | 21.823 | 214,465 | +247 | 0.01% | 4,680,207 |
| 2015-03-30 | 2015-03-26 | 21.584 | 214,218 | -253 | 0.01% | 4,623,725 |
| 2015-03-27 | 2015-03-25 | 21.775 | 214,471 | +26 | 0.01% | 4,670,107 |
| 2015-03-26 | 2015-03-24 | 22.037 | 214,445 | +21 | 0.01% | 4,725,801 |
| 2015-03-25 | 2015-03-23 | 22.562 | 214,424 | +133 | 0.01% | 4,837,846 |
| 2015-03-24 | 2015-03-20 | 22.729 | 214,291 | -6 | 0.01% | 4,870,621 |
| 2015-03-23 | 2015-03-19 | 22.705 | 214,297 | -100 | 0.01% | 4,865,646 |
| 2015-03-20 | 2015-03-18 | 22.300 | 214,397 | +15 | 0.01% | 4,780,990 |
| 2015-03-19 | 2015-03-17 | 22.061 | 214,382 | +88 | 0.01% | 4,729,525 |
| 2015-03-18 | 2015-03-16 | 22.085 | 214,294 | -155 | 0.01% | 4,732,695 |
| 2015-03-17 | 2015-03-13 | 21.870 | 214,449 | +62 | 0.01% | 4,690,087 |
| 2015-03-16 | 2015-03-12 | 21.465 | 214,387 | -68 | 0.01% | 4,601,808 |
| 2015-03-13 | 2015-03-11 | 21.107 | 214,455 | +18 | 0.01% | 4,526,546 |
| 2015-03-12 | 2015-03-10 | 21.107 | 214,437 | -31 | 0.01% | 4,526,166 |
| 2015-03-11 | 2015-03-09 | 21.537 | 214,468 | +76 | 0.01% | 4,618,891 |
| 2015-03-10 | 2015-03-06 | 21.131 | 214,392 | +168 | 0.01% | 4,530,330 |
| 2015-03-09 | 2015-03-05 | 21.012 | 214,224 | -47 | 0.01% | 4,501,233 |
| 2015-03-06 | 2015-03-04 | 21.274 | 214,271 | +146 | 0.01% | 4,558,435 |
| 2015-03-05 | 2015-03-03 | 21.537 | 214,125 | -176 | 0.01% | 4,611,504 |
| 2015-03-04 | 2015-03-02 | 22.300 | 214,301 | -88 | 0.01% | 4,778,849 |
| 2015-03-03 | 2015-02-27 | 22.347 | 214,389 | -29 | 0.01% | 4,791,038 |
| 2015-03-02 | 2015-02-26 | 22.347 | 214,418 | +167 | 0.01% | 4,791,686 |
| 2015-02-27 | 2015-02-25 | 22.037 | 214,251 | -117 | 0.01% | 4,721,525 |
| 2015-02-26 | 2015-02-24 | 21.990 | 214,368 | -1,229 | 0.01% | 4,713,878 |
| 2015-02-25 | 2015-02-23 | 21.942 | 215,597 | -104 | 0.01% | 4,730,620 |
| 2015-02-24 | 2015-02-18 | 21.608 | 215,701 | +46 | 0.01% | 4,660,879 |
| 2015-02-23 | 2015-02-16 | 21.346 | 215,655 | +67 | 0.01% | 4,603,308 |
| 2015-02-17 | 2015-02-13 | 21.465 | 215,588 | -59 | 0.01% | 4,627,587 |
| 2015-02-16 | 2015-02-12 | 21.560 | 215,647 | +67 | 0.01% | 4,649,426 |
| 2015-02-13 | 2015-02-11 | 21.775 | 215,580 | -116 | 0.01% | 4,694,256 |
| 2015-02-12 | 2015-02-10 | 21.775 | 215,696 | +101 | 0.01% | 4,696,782 |
| 2015-02-11 | 2015-02-09 | 21.537 | 215,595 | +28 | 0.01% | 4,643,163 |
| 2015-02-10 | 2015-02-06 | 21.656 | 215,567 | -25 | 0.01% | 4,668,266 |
| 2015-02-09 | 2015-02-05 | 21.107 | 215,592 | -2,834 | 0.01% | 4,550,545 |
| 2015-02-06 | 2015-02-04 | 21.513 | 218,426 | -488 | 0.01% | 4,698,923 |
| 2015-02-05 | 2015-02-03 | 22.061 | 218,914 | -193 | 0.01% | 4,829,507 |
| 2015-02-04 | 2015-02-02 | 21.847 | 219,107 | +5,457 | 0.01% | 4,786,733 |
| 2015-02-03 | 2015-01-30 | 22.538 | 213,650 | -8,915 | 0.01% | 4,815,287 |
| 2015-02-02 | 2015-01-29 | 22.657 | 222,565 | +8,635 | 0.01% | 5,042,756 |
| 2015-01-30 | 2015-01-28 | 23.731 | 213,930 | +31 | 0.01% | 5,076,709 |
| 2015-01-29 | 2015-01-27 | 24.041 | 213,899 | -1,178 | 0.01% | 5,142,293 |
| 2015-01-28 | 2015-01-26 | 24.327 | 215,077 | +3 | 0.01% | 5,232,168 |
| 2015-01-27 | 2015-01-23 | 24.422 | 215,074 | -132 | 0.01% | 5,252,613 |
| 2015-01-26 | 2015-01-22 | 23.993 | 215,206 | -39 | 0.01% | 5,163,449 |
| 2015-01-23 | 2015-01-21 | 24.613 | 215,245 | +43 | 0.01% | 5,297,857 |
| 2015-01-22 | 2015-01-20 | 23.993 | 215,202 | +12 | 0.01% | 5,163,353 |
| 2015-01-21 | 2015-01-19 | 22.848 | 215,190 | +273 | 0.01% | 4,916,716 |
| 2015-01-20 | 2015-01-16 | 24.327 | 214,917 | -211 | 0.01% | 5,228,275 |
| 2015-01-19 | 2015-01-15 | 24.613 | 215,128 | -72 | 0.01% | 5,294,978 |
| 2015-01-16 | 2015-01-14 | 24.470 | 215,200 | +34 | 0.01% | 5,265,955 |
| 2015-01-15 | 2015-01-13 | 24.422 | 215,166 | -117 | 0.01% | 5,254,859 |
| 2015-01-14 | 2015-01-12 | 24.613 | 215,283 | +284 | 0.01% | 5,298,793 |
| 2015-01-13 | 2015-01-09 | 24.279 | 214,999 | -42 | 0.01% | 5,220,015 |
| 2015-01-12 | 2015-01-08 | 23.516 | 215,041 | -8 | 0.01% | 5,056,915 |
| 2015-01-09 | 2015-01-07 | 24.041 | 215,049 | +75 | 0.01% | 5,169,940 |
| 2015-01-08 | 2015-01-06 | 23.778 | 214,974 | -1,358 | 0.01% | 5,111,738 |
| 2015-01-07 | 2015-01-05 | 24.756 | 216,332 | +41 | 0.01% | 5,355,569 |
| 2015-01-06 | 2015-01-02 | 24.709 | 216,291 | -51 | 0.01% | 5,344,237 |
| 2015-01-05 | 2014-12-31 | 24.327 | 216,342 | -84 | 0.01% | 5,262,941 |
| 2015-01-02 | 2014-12-29 | 24.088 | 216,426 | +55 | 0.01% | 5,213,367 |
| 2014-12-30 | 2014-12-24 | 22.958 | 216,371 | -113 | 0.01% | 4,967,420 |
| 2014-12-29 | 2014-12-22 | 23.392 | 216,484 | +2,248 | 0.01% | 5,063,886 |
| 2014-12-23 | 2014-12-19 | 22.115 | 214,236 | +77 | 0.01% | 4,737,771 |
| 2014-12-22 | 2014-12-18 | 22.091 | 214,159 | -79 | 0.01% | 4,730,909 |
| 2014-12-19 | 2014-12-17 | 22.307 | 214,238 | +138 | 0.01% | 4,779,103 |
| 2014-12-18 | 2014-12-16 | 21.320 | 214,100 | -165 | 0.01% | 4,564,559 |
| 2014-12-17 | 2014-12-15 | 21.079 | 214,265 | -27 | 0.01% | 4,516,460 |
| 2014-12-16 | 2014-12-12 | 21.681 | 214,292 | +61 | 0.01% | 4,646,087 |
| 2014-12-15 | 2014-12-11 | 21.826 | 214,231 | -44 | 0.01% | 4,675,730 |
| 2014-12-12 | 2014-12-10 | 22.259 | 214,275 | -42 | 0.01% | 4,769,605 |
| 2014-12-11 | 2014-12-09 | 21.657 | 214,317 | +122 | 0.01% | 4,641,466 |
| 2014-12-10 | 2014-12-08 | 23.151 | 214,195 | -84 | 0.01% | 4,958,743 |
| 2014-12-09 | 2014-12-05 | 22.259 | 214,279 | -4,132 | 0.01% | 4,769,694 |
| 2014-12-08 | 2014-12-04 | 22.091 | 218,411 | +4,322 | 0.01% | 4,824,838 |
| 2014-12-05 | 2014-12-03 | 21.994 | 214,089 | -14 | 0.01% | 4,708,733 |
| 2014-12-04 | 2014-12-02 | 20.982 | 214,103 | -139 | 0.01% | 4,492,414 |
| 2014-12-03 | 2014-12-01 | 19.874 | 214,242 | -38 | 0.01% | 4,257,920 |
| 2014-12-02 | 2014-11-28 | 20.525 | 214,280 | +68 | 0.01% | 4,398,050 |
| 2014-11-28 | 2014-11-26 | 19.730 | 214,212 | -4,129 | 0.01% | 4,226,361 |
| 2014-11-27 | 2014-11-25 | 18.790 | 218,341 | +5 | 0.01% | 4,102,691 |
| 2014-11-26 | 2014-11-24 | 19.200 | 218,336 | -13 | 0.01% | 4,192,013 |
| 2014-11-25 | 2014-11-21 | 18.477 | 218,349 | -93 | 0.01% | 4,034,461 |
| 2014-11-24 | 2014-11-20 | 18.477 | 218,442 | +84 | 0.01% | 4,036,179 |
| 2014-11-21 | 2014-11-19 | 18.453 | 218,358 | +4,212 | 0.01% | 4,029,367 |
| 2014-11-20 | 2014-11-18 | 18.501 | 214,146 | -124 | 0.01% | 3,961,960 |
| 2014-11-19 | 2014-11-17 | 18.983 | 214,270 | +165 | 0.01% | 4,067,490 |
| 2014-11-18 | 2014-11-14 | 19.393 | 214,105 | -118 | 0.01% | 4,152,041 |
| 2014-11-17 | 2014-11-13 | 19.368 | 214,223 | -32 | 0.01% | 4,149,168 |
| 2014-11-14 | 2014-11-12 | 19.248 | 214,255 | +66 | 0.01% | 4,123,981 |
| 2014-11-13 | 2014-11-11 | 19.224 | 214,189 | -66 | 0.01% | 4,117,551 |
| 2014-11-12 | 2014-11-10 | 19.128 | 214,255 | +133 | 0.01% | 4,098,174 |
| 2014-11-11 | 2014-11-07 | 18.381 | 214,122 | +446 | 0.01% | 3,935,725 |
| 2014-11-10 | 2014-11-06 | 18.477 | 213,676 | +100 | 0.01% | 3,948,117 |
| 2014-11-07 | 2014-11-05 | 18.549 | 213,576 | +9 | 0.01% | 3,961,705 |
| 2014-11-06 | 2014-11-04 | 18.501 | 213,567 | +16 | 0.01% | 3,951,248 |
| 2014-11-05 | 2014-11-03 | 18.501 | 213,551 | -2,125 | 0.01% | 3,950,952 |
| 2014-11-04 | 2014-10-31 | 18.718 | 215,676 | -97 | 0.01% | 4,037,028 |
| 2014-11-03 | 2014-10-30 | 18.308 | 215,773 | -11 | 0.01% | 3,950,478 |
| 2014-10-31 | 2014-10-29 | 18.381 | 215,784 | +3 | 0.01% | 3,966,274 |
| 2014-10-30 | 2014-10-28 | 18.260 | 215,781 | -4,023 | 0.01% | 3,940,228 |
| 2014-10-29 | 2014-10-27 | 17.995 | 219,804 | +48 | 0.01% | 3,955,443 |
| 2014-10-28 | 2014-10-24 | 18.092 | 219,756 | -135 | 0.01% | 3,975,755 |
| 2014-10-27 | 2014-10-23 | 18.188 | 219,891 | -18 | 0.01% | 3,999,386 |
| 2014-10-24 | 2014-10-22 | 17.923 | 219,909 | +11 | 0.01% | 3,941,439 |
| 2014-10-23 | 2014-10-21 | 17.827 | 219,898 | +17 | 0.01% | 3,920,053 |
| 2014-10-22 | 2014-10-20 | 17.947 | 219,881 | -51 | 0.01% | 3,946,234 |
| 2014-10-21 | 2014-10-17 | 17.658 | 219,932 | +159 | 0.01% | 3,883,571 |
| 2014-10-20 | 2014-10-16 | 17.610 | 219,773 | -166 | 0.01% | 3,870,175 |
| 2014-10-17 | 2014-10-15 | 17.610 | 219,939 | +158 | 0.01% | 3,873,098 |
| 2014-10-16 | 2014-10-14 | 17.393 | 219,781 | -129 | 0.01% | 3,822,665 |
| 2014-10-15 | 2014-10-13 | 17.345 | 219,910 | +109 | 0.01% | 3,814,313 |
| 2014-10-14 | 2014-10-10 | 17.441 | 219,801 | +34 | 0.01% | 3,833,603 |
| 2014-10-13 | 2014-10-09 | 17.803 | 219,767 | -68 | 0.01% | 3,912,423 |
| 2014-10-10 | 2014-10-08 | 17.586 | 219,835 | +92 | 0.01% | 3,865,971 |
| 2014-10-09 | 2014-10-07 | 17.514 | 219,743 | -71 | 0.01% | 3,848,472 |
| 2014-10-08 | 2014-10-06 | 17.393 | 219,814 | +89 | 0.01% | 3,823,239 |
| 2014-10-07 | 2014-10-03 | 17.273 | 219,725 | -115 | 0.01% | 3,795,225 |
| 2014-10-06 | 2014-09-30 | 17.104 | 219,840 | +92 | 0.01% | 3,760,140 |
| 2014-10-03 | 2014-09-29 | 17.152 | 219,748 | -150 | 0.01% | 3,769,154 |
| 2014-09-30 | 2014-09-26 | 17.393 | 219,898 | +104 | 0.01% | 3,824,700 |
| 2014-09-29 | 2014-09-25 | 17.345 | 219,794 | -75 | 0.01% | 3,812,301 |
| 2014-09-26 | 2014-09-24 | 17.489 | 219,869 | +15 | 0.01% | 3,845,382 |
| 2014-09-25 | 2014-09-23 | 17.345 | 219,854 | -74 | 0.01% | 3,813,342 |
| 2014-09-24 | 2014-09-22 | 17.249 | 219,928 | +108 | 0.01% | 3,793,433 |
| 2014-09-23 | 2014-09-19 | 17.441 | 219,820 | +61 | 0.01% | 3,833,934 |
| 2014-09-22 | 2014-09-18 | 17.562 | 219,759 | -41 | 0.01% | 3,859,341 |
| 2014-09-19 | 2014-09-17 | 17.586 | 219,800 | -92 | 0.01% | 3,865,356 |
| 2014-09-18 | 2014-09-16 | 17.441 | 219,892 | +91 | 0.01% | 3,835,190 |
| 2014-09-17 | 2014-09-15 | 17.610 | 219,801 | -139 | 0.01% | 3,870,668 |
| 2014-09-16 | 2014-09-12 | 17.827 | 219,940 | +144 | 0.01% | 3,920,801 |
| 2014-09-15 | 2014-09-11 | 17.851 | 219,796 | +6,102 | 0.01% | 3,923,529 |
| 2014-09-12 | 2014-09-10 | 18.092 | 213,694 | +58 | 0.01% | 3,866,083 |
| 2014-09-11 | 2014-09-08 | 18.381 | 213,636 | -62 | 0.01% | 3,926,792 |
| 2014-09-10 | 2014-09-05 | 18.284 | 213,698 | +94 | 0.01% | 3,907,339 |
| 2014-09-08 | 2014-09-04 | 18.573 | 213,604 | -4,190 | 0.01% | 3,967,370 |
| 2014-09-05 | 2014-09-03 | 18.405 | 217,794 | +8 | 0.01% | 4,008,466 |
| 2014-09-04 | 2014-09-02 | 17.634 | 217,786 | +33 | 0.01% | 3,840,431 |
| 2014-09-02 | 2014-08-29 | 17.538 | 217,753 | +4,175 | 0.01% | 3,818,866 |
| 2014-09-01 | 2014-08-28 | 17.851 | 213,578 | +241 | 0.01% | 3,812,533 |
| 2014-08-29 | 2014-08-27 | 18.116 | 213,337 | -232 | 0.01% | 3,864,764 |
| 2014-08-28 | 2014-08-26 | 18.357 | 213,569 | +66 | 0.01% | 3,920,415 |
| 2014-08-27 | 2014-08-25 | 18.381 | 213,503 | -108 | 0.01% | 3,924,347 |
| 2014-08-26 | 2014-08-22 | 18.260 | 213,611 | +189 | 0.01% | 3,900,603 |
| 2014-08-25 | 2014-08-21 | 18.212 | 213,422 | -78 | 0.01% | 3,886,869 |
| 2014-08-22 | 2014-08-20 | 18.429 | 213,500 | -133 | 0.01% | 3,934,579 |
| 2014-08-21 | 2014-08-19 | 18.549 | 213,633 | +95 | 0.01% | 3,962,762 |
| 2014-08-20 | 2014-08-18 | 18.549 | 213,538 | -92 | 0.01% | 3,961,000 |
| 2014-08-19 | 2014-08-15 | 18.983 | 213,630 | -24 | 0.01% | 4,055,341 |
| 2014-08-18 | 2014-08-14 | 19.007 | 213,654 | +175 | 0.01% | 4,060,943 |
| 2014-08-15 | 2014-08-13 | 19.152 | 213,479 | -36 | 0.01% | 4,088,474 |
| 2014-08-14 | 2014-08-12 | 19.055 | 213,515 | -41 | 0.01% | 4,068,589 |
| 2014-08-13 | 2014-08-11 | 19.079 | 213,556 | -94 | 0.01% | 4,074,514 |
| 2014-08-12 | 2014-08-08 | 18.718 | 213,650 | -164 | 0.01% | 3,999,105 |
| 2014-08-11 | 2014-08-07 | 18.814 | 213,814 | +288 | 0.01% | 4,022,778 |
| 2014-08-08 | 2014-08-06 | 19.128 | 213,526 | +66 | 0.01% | 4,084,230 |
| 2014-08-07 | 2014-08-05 | 19.344 | 213,460 | -99 | 0.01% | 4,129,248 |
| 2014-08-06 | 2014-08-04 | 19.368 | 213,559 | +22 | 0.01% | 4,136,308 |
| 2014-08-05 | 2014-08-01 | 19.368 | 213,537 | -166 | 0.01% | 4,135,882 |
| 2014-08-04 | 2014-07-31 | 19.441 | 213,703 | +144 | 0.01% | 4,154,541 |
| 2014-08-01 | 2014-07-30 | 19.200 | 213,559 | +13 | 0.01% | 4,100,295 |
| 2014-07-31 | 2014-07-29 | 19.248 | 213,546 | -225 | 0.01% | 4,110,334 |
| 2014-07-30 | 2014-07-28 | 18.694 | 213,771 | -4,812 | 0.01% | 3,996,220 |
| 2014-07-29 | 2014-07-25 | 18.043 | 218,583 | -2,163 | 0.01% | 3,944,002 |
| 2014-07-28 | 2014-07-24 | 17.803 | 220,746 | +68 | 0.01% | 3,929,852 |
| 2014-07-25 | 2014-07-23 | 17.634 | 220,678 | -105 | 0.01% | 3,891,428 |
| 2014-07-24 | 2014-07-22 | 17.297 | 220,783 | +79 | 0.01% | 3,818,818 |
| 2014-07-23 | 2014-07-21 | 17.032 | 220,704 | +83 | 0.01% | 3,758,967 |
| 2014-07-22 | 2014-07-18 | 17.080 | 220,621 | -133 | 0.01% | 3,768,183 |
| 2014-07-21 | 2014-07-17 | 17.152 | 220,754 | -26,478 | 0.01% | 3,786,409 |
| 2014-07-18 | 2014-07-16 | 17.056 | 247,232 | -56,402 | 0.01% | 4,216,740 |
| 2014-07-17 | 2014-07-15 | 17.056 | 303,634 | +2 | 0.01% | 5,178,722 |
| 2014-07-16 | 2014-07-14 | 17.080 | 303,632 | -21,425 | 0.01% | 5,186,002 |
| 2014-07-15 | 2014-07-11 | 17.080 | 325,057 | -16,592 | 0.01% | 5,551,939 |
| 2014-07-14 | 2014-07-10 | 17.104 | 341,649 | -60 | 0.01% | 5,843,559 |
| 2014-07-11 | 2014-07-09 | 17.104 | 341,709 | +115,354 | 0.01% | 5,844,585 |
| 2014-07-10 | 2014-07-08 | 17.369 | 226,355 | +294 | 0.01% | 3,931,554 |
| 2014-07-09 | 2014-07-07 | 17.249 | 226,061 | -91 | 0.01% | 3,899,219 |
| 2014-07-08 | 2014-07-04 | 17.224 | 226,152 | -42 | 0.01% | 3,895,340 |
| 2014-07-07 | 2014-07-03 | 17.176 | 226,194 | -41,500 | 0.01% | 3,885,165 |
| 2014-07-04 | 2014-07-02 | 17.128 | 267,694 | -93 | 0.01% | 4,585,082 |
| 2014-07-03 | 2014-06-30 | 16.911 | 267,787 | -41,581 | 0.01% | 4,528,616 |
| 2014-07-02 | 2014-06-27 | 16.815 | 309,368 | +92 | 0.01% | 5,201,992 |
| 2014-06-30 | 2014-06-26 | 16.863 | 309,276 | -41,577 | 0.01% | 5,215,346 |
| 2014-06-27 | 2014-06-25 | 16.791 | 350,853 | +66 | 0.01% | 5,891,107 |
| 2014-06-26 | 2014-06-24 | 16.815 | 350,787 | -125 | 0.01% | 5,898,449 |
| 2014-06-25 | 2014-06-23 | 16.646 | 350,912 | +41,599 | 0.01% | 5,841,376 |
| 2014-06-24 | 2014-06-20 | 16.791 | 309,313 | -163 | 0.01% | 5,193,616 |
| 2014-06-23 | 2014-06-19 | 16.839 | 309,476 | +16,836 | 0.01% | 5,211,264 |
| 2014-06-20 | 2014-06-18 | 17.008 | 292,640 | -16,643 | 0.01% | 4,977,111 |
| 2014-06-19 | 2014-06-17 | 17.008 | 309,283 | +16,604 | 0.01% | 5,260,169 |
| 2014-06-18 | 2014-06-16 | 17.200 | 292,679 | -14,741 | 0.01% | 5,034,179 |
| 2014-06-17 | 2014-06-13 | 16.911 | 307,420 | +388 | 0.01% | 5,198,860 |
| 2014-06-16 | 2014-06-12 | 16.670 | 307,032 | +41,252 | 0.01% | 5,118,334 |
| 2014-06-13 | 2014-06-11 | 23.959 | 265,780 | -17 | 0.01% | 6,367,937 |
| 2014-06-12 | 2014-06-10 | 23.813 | 265,797 | +17,259 | 0.01% | 6,329,323 |
| 2014-06-11 | 2014-06-09 | 23.695 | 248,538 | +33,979 | 0.01% | 5,889,150 |
| 2014-06-10 | 2014-06-06 | 23.959 | 214,559 | +34 | 0.01% | 5,140,711 |
| 2014-06-09 | 2014-06-05 | 23.813 | 214,525 | -21 | 0.01% | 5,108,402 |
| 2014-06-06 | 2014-06-04 | 23.871 | 214,546 | -100 | 0.01% | 5,121,501 |
| 2014-06-05 | 2014-06-03 | 23.842 | 214,646 | -25 | 0.01% | 5,117,586 |
| 2014-06-04 | 2014-05-30 | 23.372 | 214,671 | +112 | 0.01% | 5,017,331 |
| 2014-06-03 | 2014-05-29 | 23.343 | 214,559 | -819 | 0.01% | 5,008,413 |
| 2014-05-30 | 2014-05-28 | 23.460 | 215,378 | +111 | 0.01% | 5,052,827 |
| 2014-05-29 | 2014-05-27 | 23.343 | 215,267 | +74 | 0.01% | 5,024,940 |
| 2014-05-27 | 2014-05-23 | 23.490 | 215,193 | -92 | 0.01% | 5,054,805 |
| 2014-05-23 | 2014-05-21 | 22.932 | 215,285 | -37,457 | 0.01% | 4,936,863 |
| 2014-05-22 | 2014-05-20 | 22.609 | 252,742 | -44 | 0.01% | 5,714,187 |
| 2014-05-21 | 2014-05-19 | 22.609 | 252,786 | +92 | 0.01% | 5,715,182 |
| 2014-05-19 | 2014-05-15 | 22.814 | 252,694 | -17,108 | 0.01% | 5,765,039 |
| 2014-05-16 | 2014-05-14 | 22.756 | 269,802 | -1,090 | 0.01% | 6,139,502 |
| 2014-05-15 | 2014-05-13 | 22.374 | 270,892 | +1,085 | 0.01% | 6,060,905 |
| 2014-05-14 | 2014-05-12 | 22.403 | 269,807 | -17,029 | 0.01% | 6,044,551 |
| 2014-05-13 | 2014-05-09 | 22.110 | 286,836 | +98 | 0.01% | 6,341,835 |
| 2014-05-12 | 2014-05-08 | 22.227 | 286,738 | -37 | 0.01% | 6,373,345 |
| 2014-05-09 | 2014-05-07 | 22.256 | 286,775 | -68 | 0.01% | 6,382,588 |
| 2014-05-08 | 2014-05-05 | 22.462 | 286,843 | -8 | 0.01% | 6,443,057 |
| 2014-05-07 | 2014-05-02 | 22.579 | 286,851 | +56 | 0.01% | 6,476,927 |
| 2014-05-05 | 2014-04-30 | 22.902 | 286,795 | -88 | 0.01% | 6,568,293 |
| 2014-05-02 | 2014-04-29 | 23.108 | 286,883 | +40 | 0.01% | 6,629,272 |
| 2014-04-30 | 2014-04-28 | 22.785 | 286,843 | -34 | 0.01% | 6,535,703 |
| 2014-04-29 | 2014-04-25 | 22.902 | 286,877 | -306 | 0.01% | 6,570,171 |
| 2014-04-28 | 2014-04-24 | 23.108 | 287,183 | -4 | 0.01% | 6,636,205 |
| 2014-04-24 | 2014-04-22 | 23.343 | 287,187 | +102 | 0.01% | 6,703,756 |
| 2014-04-23 | 2014-04-17 | 23.666 | 287,085 | +388 | 0.01% | 6,794,099 |
| 2014-04-22 | 2014-04-16 | 23.431 | 286,697 | -17,028 | 0.01% | 6,717,572 |
| 2014-04-17 | 2014-04-15 | 23.431 | 303,725 | +51,177 | 0.02% | 7,116,554 |
| 2014-04-16 | 2014-04-14 | 25.516 | 252,548 | -38 | 0.01% | 6,443,918 |
| 2014-04-15 | 2014-04-11 | 25.662 | 252,586 | -77 | 0.01% | 6,481,970 |
| 2014-04-14 | 2014-04-10 | 25.134 | 252,663 | -47 | 0.01% | 6,350,409 |
| 2014-04-11 | 2014-04-09 | 24.312 | 252,710 | -15 | 0.01% | 6,143,828 |
| 2014-04-10 | 2014-04-08 | 24.312 | 252,725 | +43 | 0.01% | 6,144,193 |
| 2014-04-09 | 2014-04-07 | 23.372 | 252,682 | +196 | 0.01% | 5,905,731 |
| 2014-04-08 | 2014-04-04 | 22.990 | 252,486 | -225 | 0.01% | 5,804,775 |
| 2014-04-07 | 2014-04-03 | 22.814 | 252,711 | -10,183 | 0.01% | 5,765,427 |
| 2014-04-04 | 2014-04-02 | 22.491 | 262,894 | +10,132 | 0.01% | 5,912,835 |
| 2014-04-03 | 2014-04-01 | 22.726 | 252,762 | -10,099 | 0.01% | 5,744,326 |
| 2014-04-02 | 2014-03-31 | 22.844 | 262,861 | +10,158 | 0.01% | 6,004,710 |
| 2014-04-01 | 2014-03-28 | 23.284 | 252,703 | +71 | 0.01% | 5,883,962 |
| 2014-03-31 | 2014-03-27 | 22.697 | 252,632 | -1,732 | 0.01% | 5,733,953 |
| 2014-03-28 | 2014-03-26 | 22.462 | 254,364 | -86 | 0.01% | 5,713,515 |
| 2014-03-27 | 2014-03-25 | 21.963 | 254,450 | +34 | 0.01% | 5,588,437 |
| 2014-03-26 | 2014-03-24 | 22.227 | 254,416 | +16 | 0.01% | 5,654,922 |
| 2014-03-25 | 2014-03-21 | 22.022 | 254,400 | -68 | 0.01% | 5,602,278 |
| 2014-03-24 | 2014-03-20 | 21.317 | 254,468 | +103 | 0.01% | 5,424,455 |
| 2014-03-21 | 2014-03-19 | 21.405 | 254,365 | -58 | 0.01% | 5,444,665 |
| 2014-03-20 | 2014-03-18 | 21.522 | 254,423 | -34 | 0.01% | 5,475,788 |
| 2014-03-19 | 2014-03-17 | 21.229 | 254,457 | +68 | 0.01% | 5,401,806 |
| 2014-03-18 | 2014-03-14 | 21.199 | 254,389 | +34 | 0.01% | 5,392,893 |
| 2014-03-17 | 2014-03-13 | 21.258 | 254,355 | -31 | 0.01% | 5,407,109 |
| 2014-03-14 | 2014-03-12 | 21.493 | 254,386 | +51 | 0.01% | 5,467,523 |
| 2014-03-13 | 2014-03-11 | 21.581 | 254,335 | -137 | 0.01% | 5,488,830 |
| 2014-03-12 | 2014-03-10 | 21.464 | 254,472 | +1,832 | 0.01% | 5,461,899 |
| 2014-03-11 | 2014-03-07 | 22.080 | 252,640 | -70 | 0.01% | 5,578,356 |
| 2014-03-10 | 2014-03-06 | 21.875 | 252,710 | -34 | 0.01% | 5,527,961 |
| 2014-03-07 | 2014-03-05 | 22.080 | 252,744 | +105 | 0.01% | 5,580,653 |
| 2014-03-06 | 2014-03-04 | 22.403 | 252,639 | -35 | 0.01% | 5,659,932 |
| 2014-03-05 | 2014-03-03 | 22.315 | 252,674 | -68 | 0.01% | 5,638,459 |
| 2014-03-04 | 2014-02-28 | 22.667 | 252,742 | +118 | 0.01% | 5,729,029 |
| 2014-03-03 | 2014-02-27 | 23.020 | 252,624 | -71 | 0.01% | 5,815,365 |
| 2014-02-28 | 2014-02-26 | 22.579 | 252,695 | -34 | 0.01% | 5,705,705 |
| 2014-02-27 | 2014-02-25 | 22.403 | 252,729 | +205 | 0.01% | 5,661,949 |
| 2014-02-26 | 2014-02-24 | 22.609 | 252,524 | -85 | 0.01% | 5,709,258 |
| 2014-02-25 | 2014-02-21 | 23.255 | 252,609 | -8 | 0.01% | 5,874,357 |
| 2014-02-24 | 2014-02-20 | 23.431 | 252,617 | +4 | 0.01% | 5,919,047 |
| 2014-02-21 | 2014-02-19 | 23.695 | 252,613 | -34,524 | 0.01% | 5,985,708 |
| 2014-02-20 | 2014-02-18 | 23.196 | 287,137 | -14 | 0.01% | 6,660,434 |
| 2014-02-19 | 2014-02-17 | 23.460 | 287,151 | +17,029 | 0.01% | 6,736,641 |
| 2014-02-18 | 2014-02-14 | 23.284 | 270,122 | -13 | 0.01% | 6,289,548 |
| 2014-02-17 | 2014-02-13 | 23.108 | 270,135 | -15 | 0.01% | 6,242,261 |
| 2014-02-14 | 2014-02-12 | 23.313 | 270,150 | +17,189 | 0.01% | 6,298,132 |
| 2014-02-13 | 2014-02-11 | 22.990 | 252,961 | -150 | 0.01% | 5,815,695 |
| 2014-02-12 | 2014-02-10 | 22.286 | 253,111 | +64 | 0.01% | 5,640,779 |
| 2014-02-11 | 2014-02-07 | 22.168 | 253,047 | +68 | 0.01% | 5,609,633 |
| 2014-02-10 | 2014-02-06 | 21.640 | 252,979 | -87 | 0.01% | 5,474,422 |
| 2014-02-07 | 2014-02-05 | 21.640 | 253,066 | +145 | 0.01% | 5,476,305 |
| 2014-02-06 | 2014-02-04 | 21.875 | 252,921 | +548 | 0.01% | 5,532,577 |
| 2014-02-05 | 2014-01-30 | 22.462 | 252,373 | -238 | 0.01% | 5,668,793 |
| 2014-02-04 | 2014-01-28 | 22.110 | 252,611 | -14,593 | 0.01% | 5,585,133 |
| 2014-01-29 | 2014-01-27 | 21.493 | 267,204 | -1,126 | 0.01% | 5,743,020 |
| 2014-01-28 | 2014-01-24 | 21.963 | 268,330 | -1,124 | 0.01% | 5,893,281 |
| 2014-01-27 | 2014-01-23 | 22.168 | 269,454 | +17,111 | 0.01% | 5,973,349 |
| 2014-01-24 | 2014-01-22 | 22.961 | 252,343 | -85 | 0.01% | 5,794,078 |
| 2014-01-23 | 2014-01-21 | 22.990 | 252,428 | +230 | 0.01% | 5,803,441 |
| 2014-01-22 | 2014-01-20 | 22.667 | 252,198 | -159 | 0.01% | 5,716,698 |
| 2014-01-21 | 2014-01-17 | 23.225 | 252,357 | -6 | 0.01% | 5,861,087 |
| 2014-01-20 | 2014-01-16 | 23.725 | 252,363 | -34 | 0.01% | 5,987,194 |
| 2014-01-17 | 2014-01-15 | 23.725 | 252,397 | -89 | 0.01% | 5,988,001 |
| 2014-01-16 | 2014-01-14 | 23.695 | 252,486 | +218 | 0.01% | 5,982,699 |
| 2014-01-15 | 2014-01-13 | 23.725 | 252,268 | -164 | 0.01% | 5,984,940 |
| 2014-01-14 | 2014-01-10 | 23.754 | 252,432 | +18 | 0.01% | 5,996,243 |
| 2014-01-13 | 2014-01-09 | 23.842 | 252,414 | -5 | 0.01% | 6,018,050 |
| 2014-01-10 | 2014-01-08 | 24.106 | 252,419 | -4 | 0.01% | 6,084,873 |
| 2014-01-09 | 2014-01-07 | 23.959 | 252,423 | +148 | 0.01% | 6,047,911 |
| 2014-01-07 | 2014-01-03 | 24.488 | 252,275 | -289 | 0.01% | 6,177,697 |
| 2014-01-06 | 2014-01-02 | 25.134 | 252,564 | +272 | 0.01% | 6,347,921 |
| 2014-01-03 | 2013-12-31 | 25.281 | 252,292 | +24 | 0.01% | 6,378,124 |
| 2014-01-02 | 2013-12-27 | 25.251 | 252,268 | +43 | 0.01% | 6,370,110 |
| 2013-12-30 | 2013-12-24 | 25.016 | 252,225 | +33,874 | 0.01% | 6,309,777 |
| 2013-12-27 | 2013-12-20 | 25.163 | 218,351 | +68,150 | 0.01% | 5,494,426 |
| 2013-12-23 | 2013-12-19 | 25.339 | 150,201 | -4 | 0.01% | 3,806,010 |
| 2013-12-20 | 2013-12-18 | 25.339 | 150,205 | +6 | 0.01% | 3,806,111 |
| 2013-12-19 | 2013-12-17 | 25.339 | 150,199 | -29 | 0.01% | 3,805,959 |
| 2013-12-18 | 2013-12-16 | 25.457 | 150,228 | +103 | 0.01% | 3,824,338 |
| 2013-12-17 | 2013-12-13 | 25.516 | 150,125 | -103 | 0.01% | 3,830,532 |
| 2013-12-16 | 2013-12-12 | 25.662 | 150,228 | +69 | 0.01% | 3,855,215 |
| 2013-12-13 | 2013-12-11 | 25.897 | 150,159 | +20 | 0.01% | 3,888,716 |
| 2013-12-12 | 2013-12-10 | 26.367 | 150,139 | +17 | 0.01% | 3,958,733 |
| 2013-12-11 | 2013-12-09 | 26.485 | 150,122 | -43 | 0.01% | 3,975,916 |
| 2013-12-10 | 2013-12-06 | 26.162 | 150,165 | -1,080 | 0.01% | 3,928,554 |
| 2013-12-09 | 2013-12-05 | 26.573 | 151,245 | +1,047 | 0.01% | 4,018,981 |
| 2013-12-06 | 2013-12-04 | 26.690 | 150,198 | +82 | 0.01% | 4,008,800 |
| 2013-12-05 | 2013-12-03 | 26.984 | 150,116 | -87 | 0.01% | 4,050,688 |
| 2013-12-04 | 2013-12-02 | 27.483 | 150,203 | -37 | 0.01% | 4,128,010 |
| 2013-12-03 | 2013-11-29 | 27.454 | 150,240 | +13 | 0.01% | 4,124,616 |
| 2013-12-02 | 2013-11-28 | 27.365 | 150,227 | +37 | 0.01% | 4,111,026 |
| 2013-11-29 | 2013-11-27 | 26.808 | 150,190 | -39 | 0.01% | 4,026,226 |
| 2013-11-28 | 2013-11-26 | 26.719 | 150,229 | +92 | 0.01% | 4,014,038 |
| 2013-11-27 | 2013-11-25 | 26.984 | 150,137 | -171 | 0.01% | 4,051,255 |
| 2013-11-26 | 2013-11-22 | 27.248 | 150,308 | +161 | 0.01% | 4,095,589 |
| 2013-11-25 | 2013-11-21 | 27.248 | 150,147 | -47,033 | 0.01% | 4,091,202 |
| 2013-11-22 | 2013-11-20 | 27.512 | 197,180 | -67 | 0.01% | 5,424,863 |
| 2013-11-21 | 2013-11-19 | 27.718 | 197,247 | -186 | 0.01% | 5,467,247 |
| 2013-11-20 | 2013-11-18 | 27.542 | 197,433 | -102,973 | 0.01% | 5,437,620 |
| 2013-11-19 | 2013-11-15 | 25.633 | 300,406 | -121,335 | 0.02% | 7,700,327 |
| 2013-11-18 | 2013-11-14 | 24.693 | 421,741 | +844 | 0.02% | 10,414,253 |
| 2013-11-15 | 2013-11-13 | 24.811 | 420,897 | +13,441 | 0.02% | 10,442,845 |
| 2013-11-14 | 2013-11-12 | 25.633 | 407,456 | +110 | 0.02% | 10,444,346 |
| 2013-11-13 | 2013-11-11 | 25.751 | 407,346 | -873 | 0.02% | 10,489,369 |
| 2013-11-12 | 2013-11-08 | 25.193 | 408,219 | -175 | 0.02% | 10,284,112 |
| 2013-11-11 | 2013-11-07 | 25.222 | 408,394 | +1,100 | 0.02% | 10,300,512 |
| 2013-11-08 | 2013-11-06 | 25.751 | 407,294 | -76 | 0.02% | 10,488,030 |
| 2013-11-07 | 2013-11-05 | 26.044 | 407,370 | +72 | 0.02% | 10,609,599 |
| 2013-11-06 | 2013-11-04 | 26.308 | 407,298 | -59 | 0.02% | 10,715,356 |
| 2013-11-05 | 2013-11-01 | 26.543 | 407,357 | -276 | 0.02% | 10,812,595 |
| 2013-11-04 | 2013-10-31 | 26.103 | 407,633 | +2,274 | 0.02% | 10,640,387 |
| 2013-11-01 | 2013-10-30 | 26.749 | 405,359 | +898 | 0.02% | 10,842,876 |
| 2013-10-31 | 2013-10-29 | 26.162 | 404,461 | -349 | 0.02% | 10,581,340 |
| 2013-10-30 | 2013-10-28 | 25.574 | 404,810 | +347 | 0.02% | 10,352,749 |
| 2013-10-29 | 2013-10-25 | 25.369 | 404,463 | -68 | 0.02% | 10,260,744 |
| 2013-10-28 | 2013-10-24 | 25.574 | 404,531 | +153,522 | 0.02% | 10,345,614 |
| 2013-10-25 | 2013-10-23 | 26.250 | 251,009 | +17,194 | 0.01% | 6,588,903 |
| 2013-10-24 | 2013-10-22 | 26.543 | 233,815 | +33,377 | 0.01% | 6,206,219 |
| 2013-10-23 | 2013-10-21 | 26.896 | 200,438 | +1,777 | 0.01% | 5,390,907 |
| 2013-10-22 | 2013-10-18 | 27.160 | 198,661 | -63 | 0.01% | 5,395,611 |
| 2013-10-21 | 2013-10-17 | 27.424 | 198,724 | -59 | 0.01% | 5,449,837 |
| 2013-10-18 | 2013-10-16 | 27.835 | 198,783 | +1,662 | 0.01% | 5,533,168 |
| 2013-10-17 | 2013-10-15 | 28.511 | 197,121 | +93 | 0.01% | 5,620,027 |
| 2013-10-16 | 2013-10-11 | 28.452 | 197,028 | -335 | 0.01% | 5,605,806 |
| 2013-10-15 | 2013-10-10 | 27.953 | 197,363 | -34 | 0.01% | 5,516,822 |
| 2013-10-11 | 2013-10-09 | 27.806 | 197,397 | -59 | 0.01% | 5,488,793 |
| 2013-10-10 | 2013-10-08 | 27.894 | 197,456 | -68,004 | 0.01% | 5,507,826 |
| 2013-10-09 | 2013-10-07 | 27.101 | 265,460 | +33,887 | 0.01% | 7,194,276 |
| 2013-10-08 | 2013-10-04 | 27.365 | 231,573 | +93 | 0.01% | 6,337,094 |
| 2013-10-07 | 2013-10-03 | 27.454 | 231,480 | +34,090 | 0.01% | 6,354,939 |
| 2013-10-04 | 2013-10-02 | 27.307 | 197,390 | +1,641 | 0.01% | 5,390,070 |
| 2013-10-03 | 2013-09-30 | 27.219 | 195,749 | +113 | 0.01% | 5,328,017 |
| 2013-10-02 | 2013-09-27 | 27.747 | 195,636 | -99 | 0.01% | 5,428,338 |
| 2013-09-30 | 2013-09-26 | 28.099 | 195,735 | +171 | 0.01% | 5,500,051 |
| 2013-09-27 | 2013-09-25 | 28.540 | 195,564 | -103 | 0.01% | 5,581,379 |
| 2013-09-26 | 2013-09-24 | 28.129 | 195,667 | +43 | 0.01% | 5,503,886 |
| 2013-09-25 | 2013-09-23 | 28.452 | 195,624 | -1,800 | 0.01% | 5,565,859 |
| 2013-09-24 | 2013-09-19 | 28.511 | 197,424 | +26 | 0.01% | 5,628,666 |
| 2013-09-23 | 2013-09-18 | 27.747 | 197,398 | -31 | 0.01% | 5,477,229 |
| 2013-09-19 | 2013-09-17 | 28.188 | 197,429 | -506 | 0.01% | 5,565,043 |
| 2013-09-18 | 2013-09-16 | 28.393 | 197,935 | -54 | 0.01% | 5,619,988 |
| 2013-09-17 | 2013-09-13 | 27.189 | 197,989 | +49 | 0.01% | 5,383,173 |
| 2013-09-16 | 2013-09-12 | 28.070 | 197,940 | -3,404 | 0.01% | 5,556,199 |
| 2013-09-13 | 2013-09-11 | 28.158 | 201,344 | -3,454 | 0.01% | 5,669,485 |
| 2013-09-12 | 2013-09-10 | 28.041 | 204,798 | +3,339 | 0.01% | 5,742,690 |
| 2013-09-11 | 2013-09-09 | 27.160 | 201,459 | -3,303 | 0.01% | 5,471,605 |
| 2013-09-10 | 2013-09-06 | 25.545 | 204,762 | +3,414 | 0.01% | 5,230,641 |
| 2013-09-09 | 2013-09-05 | 25.927 | 201,348 | -3,495 | 0.01% | 5,220,286 |
| 2013-09-06 | 2013-09-04 | 25.839 | 204,843 | +54 | 0.01% | 5,292,856 |
| 2013-09-05 | 2013-09-03 | 25.721 | 204,789 | -136 | 0.01% | 5,267,409 |
| 2013-09-04 | 2013-09-02 | 25.369 | 204,925 | -161,569 | 0.01% | 5,198,703 |
| 2013-09-03 | 2013-08-30 | 25.086 | 366,494 | -49 | 0.02% | 9,193,762 |
| 2013-09-02 | 2013-08-29 | 24.965 | 366,543 | +5,398 | 0.02% | 9,150,890 |
| 2013-08-30 | 2013-08-28 | 24.424 | 361,145 | +36,606 | 0.02% | 8,820,596 |
| 2013-08-29 | 2013-08-27 | 24.845 | 324,539 | +66,453 | 0.02% | 8,063,197 |
| 2013-08-28 | 2013-08-26 | 25.386 | 258,086 | -66,539 | 0.01% | 6,551,899 |
| 2013-08-27 | 2013-08-23 | 24.695 | 324,625 | +28 | 0.02% | 8,016,512 |
| 2013-08-26 | 2013-08-22 | 25.146 | 324,597 | +86 | 0.02% | 8,162,273 |
| 2013-08-23 | 2013-08-21 | 25.086 | 324,511 | +33,079 | 0.02% | 8,140,588 |
| 2013-08-22 | 2013-08-20 | 25.507 | 291,432 | +47,778 | 0.02% | 7,433,501 |
| 2013-08-21 | 2013-08-19 | 26.710 | 243,654 | -46,075 | 0.01% | 6,507,989 |
| 2013-08-20 | 2013-08-16 | 27.041 | 289,729 | +89,893 | 0.02% | 7,834,512 |
| 2013-08-19 | 2013-08-15 | 26.229 | 199,836 | -5,050 | 0.01% | 5,241,439 |
| 2013-08-16 | 2013-08-13 | 25.627 | 204,886 | -78 | 0.01% | 5,250,639 |
| 2013-08-15 | 2013-08-12 | 24.334 | 204,964 | -166,053 | 0.01% | 4,987,540 |
| 2013-08-13 | 2013-08-09 | 22.649 | 371,017 | -6,748 | 0.02% | 8,403,285 |
| 2013-08-12 | 2013-08-08 | 22.318 | 377,765 | +3,348 | 0.02% | 8,431,133 |
| 2013-08-09 | 2013-08-07 | 22.649 | 374,417 | +3,274 | 0.02% | 8,480,293 |
| 2013-08-08 | 2013-08-06 | 23.161 | 371,143 | +23 | 0.02% | 8,595,919 |
| 2013-08-07 | 2013-08-05 | 23.401 | 371,120 | +50 | 0.02% | 8,684,689 |
| 2013-08-06 | 2013-08-02 | 23.311 | 371,070 | -3,344 | 0.02% | 8,650,035 |
| 2013-08-05 | 2013-08-01 | 23.522 | 374,414 | +15 | 0.02% | 8,806,821 |
| 2013-08-02 | 2013-07-31 | 23.582 | 374,399 | +3,280 | 0.02% | 8,828,991 |
| 2013-08-01 | 2013-07-30 | 23.672 | 371,119 | -3,393 | 0.02% | 8,785,131 |
| 2013-07-31 | 2013-07-29 | 23.131 | 374,512 | +119 | 0.02% | 8,662,682 |
| 2013-07-30 | 2013-07-26 | 23.251 | 374,393 | -1,363 | 0.02% | 8,704,975 |
| 2013-07-29 | 2013-07-25 | 23.281 | 375,756 | +1,229 | 0.02% | 8,747,968 |
| 2013-07-26 | 2013-07-24 | 23.431 | 374,527 | +3,381 | 0.02% | 8,775,683 |
| 2013-07-25 | 2013-07-23 | 23.913 | 371,146 | +2 | 0.02% | 8,875,079 |
| 2013-07-24 | 2013-07-22 | 23.401 | 371,144 | -67 | 0.02% | 8,685,251 |
| 2013-07-23 | 2013-07-19 | 23.582 | 371,211 | +66,637 | 0.02% | 8,753,812 |
| 2013-07-22 | 2013-07-18 | 24.574 | 304,574 | +99,582 | 0.02% | 7,484,714 |
| 2013-07-19 | 2013-07-17 | 24.815 | 204,992 | -16,137 | 0.01% | 5,086,876 |
| 2013-07-18 | 2013-07-16 | 24.213 | 221,129 | +2 | 0.01% | 5,354,290 |
| 2013-07-17 | 2013-07-15 | 24.123 | 221,127 | -16,676 | 0.01% | 5,334,288 |
| 2013-07-16 | 2013-07-12 | 23.943 | 237,803 | +29,576 | 0.01% | 5,693,649 |
| 2013-07-15 | 2013-07-11 | 24.514 | 208,227 | -86 | 0.01% | 5,104,521 |
| 2013-07-12 | 2013-07-10 | 22.920 | 208,313 | +37 | 0.01% | 4,774,541 |
| 2013-07-11 | 2013-07-09 | 22.619 | 208,276 | -66,418 | 0.01% | 4,711,046 |
| 2013-07-10 | 2013-07-08 | 22.499 | 274,694 | +66,484 | 0.01% | 6,180,322 |
| 2013-07-09 | 2013-07-05 | 22.740 | 208,210 | -99,837 | 0.01% | 4,734,604 |
| 2013-07-08 | 2013-07-04 | 21.958 | 308,047 | +194 | 0.02% | 6,763,946 |
| 2013-07-05 | 2013-07-03 | 21.687 | 307,853 | -142 | 0.02% | 6,676,348 |
| 2013-07-04 | 2013-07-02 | 22.649 | 307,995 | -149 | 0.02% | 6,975,879 |
| 2013-07-03 | 2013-06-28 | 22.830 | 308,144 | +99,998 | 0.02% | 7,034,866 |
| 2013-07-02 | 2013-06-27 | 23.191 | 208,146 | -33,119 | 0.01% | 4,827,061 |
| 2013-06-28 | 2013-06-26 | 23.762 | 241,265 | +198 | 0.01% | 5,732,997 |
| 2013-06-27 | 2013-06-25 | 22.349 | 241,067 | -1,447 | 0.01% | 5,387,495 |
| 2013-06-26 | 2013-06-24 | 21.717 | 242,514 | -37 | 0.01% | 5,266,648 |
| 2013-06-25 | 2013-06-21 | 23.612 | 242,551 | +15 | 0.01% | 5,727,077 |
| 2013-06-24 | 2013-06-20 | 24.123 | 242,536 | +4,086 | 0.01% | 5,850,741 |
| 2013-06-21 | 2013-06-19 | 25.747 | 238,450 | -67 | 0.01% | 6,139,477 |
| 2013-06-20 | 2013-06-18 | 26.720 | 238,517 | +59 | 0.01% | 6,373,067 |
| 2013-06-19 | 2013-06-17 | 26.904 | 238,458 | +6,487 | 0.01% | 6,415,482 |
| 2013-06-18 | 2013-06-14 | 26.781 | 231,971 | -1,334 | 0.01% | 6,212,426 |
| 2013-06-17 | 2013-06-13 | 26.381 | 233,305 | +1,362 | 0.01% | 6,154,896 |
| 2013-06-14 | 2013-06-11 | 27.212 | 231,943 | -139 | 0.01% | 6,311,519 |
| 2013-06-13 | 2013-06-10 | 27.703 | 232,082 | +46 | 0.01% | 6,429,476 |
| 2013-06-11 | 2013-06-07 | 27.580 | 232,036 | +3,342 | 0.01% | 6,399,664 |
| 2013-06-10 | 2013-06-06 | 27.857 | 228,694 | +11 | 0.01% | 6,370,776 |
| 2013-06-07 | 2013-06-05 | 28.657 | 228,683 | +35,677 | 0.01% | 6,553,286 |
| 2013-06-06 | 2013-06-04 | 29.579 | 193,006 | -32,646 | 0.01% | 5,708,937 |
| 2013-06-05 | 2013-06-03 | 29.210 | 225,652 | +32,669 | 0.01% | 6,591,316 |
| 2013-06-04 | 2013-05-31 | 29.241 | 192,983 | -31,858 | 0.01% | 5,642,985 |
| 2013-06-03 | 2013-05-30 | 29.641 | 224,841 | +32,579 | 0.01% | 6,664,413 |
| 2013-05-31 | 2013-05-29 | 30.040 | 192,262 | -97 | 0.01% | 5,775,604 |
| 2013-05-30 | 2013-05-28 | 30.501 | 192,359 | -65 | 0.01% | 5,867,236 |
| 2013-05-29 | 2013-05-27 | 29.764 | 192,424 | +113 | 0.01% | 5,727,221 |
| 2013-05-28 | 2013-05-24 | 29.610 | 192,311 | -291 | 0.01% | 5,694,292 |
| 2013-05-27 | 2013-05-23 | 29.887 | 192,602 | +610 | 0.01% | 5,756,207 |
| 2013-05-24 | 2013-05-22 | 30.932 | 191,992 | -65 | 0.01% | 5,938,687 |
| 2013-05-23 | 2013-05-21 | 30.993 | 192,057 | +19 | 0.01% | 5,952,509 |
| 2013-05-22 | 2013-05-20 | 31.301 | 192,038 | -49,403 | 0.01% | 6,010,967 |
| 2013-05-21 | 2013-05-16 | 30.809 | 241,441 | -3,154 | 0.01% | 7,438,547 |
| 2013-05-20 | 2013-05-15 | 30.932 | 244,595 | -17,708 | 0.01% | 7,565,801 |
| 2013-05-16 | 2013-05-14 | 30.932 | 262,303 | +4,560 | 0.01% | 8,113,544 |
| 2013-05-15 | 2013-05-13 | 30.993 | 257,743 | +65,636 | 0.01% | 7,988,344 |
| 2013-05-14 | 2013-05-10 | 32.715 | 192,107 | +108 | 0.01% | 6,284,839 |
| 2013-05-13 | 2013-05-09 | 32.715 | 191,999 | -261 | 0.01% | 6,281,306 |
| 2013-05-10 | 2013-05-08 | 32.777 | 192,260 | -32,276 | 0.01% | 6,301,668 |
| 2013-05-09 | 2013-05-07 | 32.285 | 224,536 | +32,265 | 0.01% | 7,249,109 |
| 2013-05-08 | 2013-05-06 | 32.592 | 192,271 | -224 | 0.01% | 6,266,557 |
| 2013-05-07 | 2013-05-03 | 31.485 | 192,495 | -968 | 0.01% | 6,060,783 |
| 2013-05-06 | 2013-05-02 | 30.501 | 193,463 | -10 | 0.01% | 5,900,909 |
| 2013-05-03 | 2013-04-30 | 30.655 | 193,473 | -65 | 0.01% | 5,930,958 |
| 2013-04-30 | 2013-04-26 | 30.717 | 193,538 | -927 | 0.01% | 5,944,853 |
| 2013-04-29 | 2013-04-25 | 30.194 | 194,465 | -6 | 0.01% | 5,871,679 |
| 2013-04-26 | 2013-04-24 | 28.810 | 194,471 | -76 | 0.01% | 5,602,783 |
| 2013-04-25 | 2013-04-23 | 28.011 | 194,547 | +130 | 0.01% | 5,449,445 |
| 2013-04-24 | 2013-04-22 | 28.718 | 194,417 | -254 | 0.01% | 5,583,294 |
| 2013-04-23 | 2013-04-19 | 28.841 | 194,671 | +256 | 0.01% | 5,614,531 |
| 2013-04-22 | 2013-04-18 | 27.304 | 194,415 | -11,775 | 0.01% | 5,308,259 |
| 2013-04-19 | 2013-04-17 | 26.750 | 206,190 | +11,753 | 0.01% | 5,515,644 |
| 2013-04-18 | 2013-04-16 | 27.857 | 194,437 | -29 | 0.01% | 5,416,472 |
| 2013-04-17 | 2013-04-15 | 27.949 | 194,466 | -157 | 0.01% | 5,435,217 |
| 2013-04-16 | 2013-04-12 | 28.011 | 194,623 | +131 | 0.01% | 5,451,574 |
| 2013-04-15 | 2013-04-11 | 28.687 | 194,492 | +50 | 0.01% | 5,579,467 |
| 2013-04-12 | 2013-04-10 | 28.472 | 194,442 | -65 | 0.01% | 5,536,183 |
| 2013-04-11 | 2013-04-09 | 29.087 | 194,507 | -5,762 | 0.01% | 5,657,645 |
| 2013-04-10 | 2013-04-08 | 28.134 | 200,269 | -1,908 | 0.01% | 5,634,355 |
| 2013-04-09 | 2013-04-05 | 27.980 | 202,177 | -6,984 | 0.01% | 5,656,952 |
| 2013-04-08 | 2013-04-03 | 28.534 | 209,161 | -13 | 0.01% | 5,968,127 |
| 2013-04-05 | 2013-04-02 | 29.149 | 209,174 | +80 | 0.01% | 6,097,129 |
| 2013-04-03 | 2013-03-28 | 30.409 | 209,094 | +15,904 | 0.01% | 6,358,391 |
| 2013-04-02 | 2013-03-27 | 33.023 | 193,190 | +70 | 0.01% | 6,379,671 |
| 2013-03-27 | 2013-03-25 | 32.285 | 193,120 | +17 | 0.01% | 6,234,849 |
| 2013-03-26 | 2013-03-22 | 31.916 | 193,103 | -3,270 | 0.01% | 6,163,051 |
| 2013-03-22 | 2013-03-20 | 32.900 | 196,373 | -6,829 | 0.01% | 6,460,631 |
| 2013-03-21 | 2013-03-19 | 31.116 | 203,202 | +155 | 0.01% | 6,322,922 |
| 2013-03-20 | 2013-03-18 | 31.239 | 203,047 | -227 | 0.01% | 6,343,072 |
| 2013-03-19 | 2013-03-15 | 31.424 | 203,274 | +9,800 | 0.01% | 6,387,664 |
| 2013-03-18 | 2013-03-14 | 32.223 | 193,474 | +300 | 0.01% | 6,234,380 |
| 2013-03-15 | 2013-03-13 | 31.854 | 193,174 | -75 | 0.01% | 6,153,437 |
| 2013-03-14 | 2013-03-12 | 32.654 | 193,249 | +9 | 0.01% | 6,310,316 |
| 2013-03-13 | 2013-03-11 | 33.207 | 193,240 | +130 | 0.01% | 6,416,972 |
| 2013-03-12 | 2013-03-08 | 33.576 | 193,110 | -396 | 0.01% | 6,483,907 |
| 2013-03-08 | 2013-03-06 | 33.638 | 193,506 | -683 | 0.01% | 6,509,103 |
| 2013-03-07 | 2013-03-05 | 32.715 | 194,189 | -3,155 | 0.01% | 6,352,953 |
| 2013-03-06 | 2013-03-04 | 31.670 | 197,344 | -10 | 0.01% | 6,249,863 |
| 2013-03-05 | 2013-03-01 | 33.023 | 197,354 | -164 | 0.01% | 6,517,178 |
| 2013-03-04 | 2013-02-28 | 33.207 | 197,518 | -761 | 0.01% | 6,559,033 |
| 2013-03-01 | 2013-02-27 | 31.793 | 198,279 | -2,049 | 0.01% | 6,303,861 |
| 2013-02-28 | 2013-02-26 | 31.116 | 200,328 | +343 | 0.01% | 6,233,494 |
| 2013-02-27 | 2013-02-25 | 31.424 | 199,985 | -4,911 | 0.01% | 6,284,311 |
| 2013-02-26 | 2013-02-22 | 31.116 | 204,896 | +1,567 | 0.01% | 6,375,634 |
| 2013-02-25 | 2013-02-21 | 31.670 | 203,329 | +12,471 | 0.01% | 6,439,407 |
| 2013-02-22 | 2013-02-20 | 33.453 | 190,858 | +266 | 0.01% | 6,384,819 |
| 2013-02-21 | 2013-02-19 | 32.654 | 190,592 | +385 | 0.01% | 6,223,555 |
| 2013-02-20 | 2013-02-18 | 33.699 | 190,207 | -135 | 0.01% | 6,409,828 |
| 2013-02-19 | 2013-02-15 | 34.437 | 190,342 | +2,741 | 0.01% | 6,554,839 |
| 2013-02-18 | 2013-02-14 | 34.868 | 187,601 | -11,848 | 0.01% | 6,541,202 |
| 2013-02-15 | 2013-02-08 | 32.961 | 199,449 | +6 | 0.01% | 6,574,095 |
| 2013-02-14 | 2013-02-07 | 33.822 | 199,443 | +10,186 | 0.01% | 6,745,604 |
| 2013-02-08 | 2013-02-06 | 35.667 | 189,257 | -100 | 0.01% | 6,750,241 |
| 2013-02-07 | 2013-02-05 | 34.991 | 189,357 | +6,507 | 0.01% | 6,625,719 |
| 2013-02-06 | 2013-02-04 | 37.143 | 182,850 | -341 | 0.01% | 6,791,587 |
| 2013-02-05 | 2013-02-01 | 36.159 | 183,191 | -47 | 0.01% | 6,624,007 |
| 2013-02-04 | 2013-01-31 | 34.253 | 183,238 | +66 | 0.01% | 6,276,392 |
| 2013-02-01 | 2013-01-30 | 34.745 | 183,172 | -14 | 0.01% | 6,364,245 |
| 2013-01-31 | 2013-01-29 | 35.114 | 183,186 | -816 | 0.01% | 6,432,321 |
| 2013-01-29 | 2013-01-25 | 33.392 | 184,002 | -86 | 0.01% | 6,144,149 |
| 2013-01-25 | 2013-01-23 | 33.515 | 184,088 | -114 | 0.01% | 6,169,661 |
| 2013-01-24 | 2013-01-22 | 32.531 | 184,202 | -428 | 0.01% | 5,992,242 |
| 2013-01-23 | 2013-01-21 | 32.100 | 184,630 | +174 | 0.01% | 5,926,689 |
| 2013-01-22 | 2013-01-18 | 32.223 | 184,456 | -710 | 0.01% | 5,943,790 |
| 2013-01-21 | 2013-01-17 | 30.686 | 185,166 | -153 | 0.01% | 5,681,999 |
| 2013-01-18 | 2013-01-16 | 30.747 | 185,319 | -80 | 0.01% | 5,698,090 |
| 2013-01-17 | 2013-01-15 | 31.055 | 185,399 | +7 | 0.01% | 5,757,555 |
| 2013-01-16 | 2013-01-14 | 30.317 | 185,392 | -259 | 0.01% | 5,620,530 |
| 2013-01-15 | 2013-01-11 | 29.118 | 185,651 | -97 | 0.01% | 5,405,758 |
| 2013-01-14 | 2013-01-10 | 29.610 | 185,748 | +186 | 0.01% | 5,499,963 |
| 2013-01-11 | 2013-01-09 | 29.241 | 185,562 | -306 | 0.01% | 5,425,989 |
| 2013-01-10 | 2013-01-08 | 28.534 | 185,868 | +256 | 0.01% | 5,303,492 |
| 2013-01-09 | 2013-01-07 | 29.764 | 185,612 | +35 | 0.01% | 5,524,472 |
| 2013-01-08 | 2013-01-04 | 29.302 | 185,577 | -4,169 | 0.01% | 5,437,840 |
| 2013-01-07 | 2013-01-03 | 29.518 | 189,746 | -668 | 0.01% | 5,600,841 |
| 2013-01-04 | 2013-01-02 | 30.071 | 190,414 | -1,517 | 0.01% | 5,725,944 |
| 2013-01-03 | 2012-12-31 | 27.550 | 191,931 | +338 | 0.01% | 5,287,647 |
| 2013-01-02 | 2012-12-27 | 26.873 | 191,593 | -12 | 0.01% | 5,148,734 |
| 2012-12-28 | 2012-12-24 | 26.135 | 191,605 | -104 | 0.01% | 5,007,663 |
| 2012-12-27 | 2012-12-20 | 26.197 | 191,709 | -65 | 0.01% | 5,022,170 |
| 2012-12-21 | 2012-12-19 | 26.351 | 191,774 | -50 | 0.01% | 5,053,356 |
| 2012-12-20 | 2012-12-18 | 26.689 | 191,824 | -159 | 0.01% | 5,119,553 |
| 2012-12-19 | 2012-12-17 | 26.812 | 191,983 | -455 | 0.01% | 5,147,408 |
| 2012-12-18 | 2012-12-14 | 26.597 | 192,438 | -575 | 0.01% | 5,118,189 |
| 2012-12-17 | 2012-12-13 | 26.012 | 193,013 | -1,141 | 0.01% | 5,020,723 |
| 2012-12-14 | 2012-12-12 | 26.289 | 194,154 | +1,188 | 0.01% | 5,104,131 |
| 2012-12-13 | 2012-12-11 | 26.135 | 192,966 | -8,762 | 0.01% | 5,043,233 |
| 2012-12-12 | 2012-12-10 | 26.289 | 201,728 | +900 | 0.01% | 5,303,245 |
| 2012-12-11 | 2012-12-07 | 25.244 | 200,828 | +260 | 0.01% | 5,069,636 |
| 2012-12-10 | 2012-12-06 | 25.305 | 200,568 | +207 | 0.01% | 5,075,407 |
| 2012-12-07 | 2012-12-05 | 24.567 | 200,361 | +192 | 0.01% | 4,922,314 |
| 2012-12-06 | 2012-12-04 | 23.368 | 200,169 | -130 | 0.01% | 4,677,564 |
| 2012-12-05 | 2012-12-03 | 23.091 | 200,299 | -108 | 0.01% | 4,625,174 |
| 2012-12-03 | 2012-11-29 | 23.030 | 200,407 | -232 | 0.01% | 4,615,344 |
| 2012-11-30 | 2012-11-28 | 22.753 | 200,639 | -124 | 0.01% | 4,565,164 |
| 2012-11-29 | 2012-11-27 | 22.999 | 200,763 | +49 | 0.01% | 4,617,370 |
| 2012-11-28 | 2012-11-26 | 22.692 | 200,714 | -114 | 0.01% | 4,554,528 |
| 2012-11-27 | 2012-11-23 | 22.876 | 200,828 | +65 | 0.01% | 4,594,165 |
| 2012-11-26 | 2012-11-22 | 22.692 | 200,763 | +120 | 0.01% | 4,555,640 |
| 2012-11-23 | 2012-11-21 | 22.507 | 200,643 | -65 | 0.01% | 4,515,901 |
| 2012-11-22 | 2012-11-20 | 22.261 | 200,708 | -1,166 | 0.01% | 4,467,994 |
| 2012-11-21 | 2012-11-19 | 21.984 | 201,874 | -130 | 0.01% | 4,438,087 |
| 2012-11-20 | 2012-11-16 | 21.861 | 202,004 | -29 | 0.01% | 4,416,100 |
| 2012-11-19 | 2012-11-15 | 21.800 | 202,033 | -91 | 0.01% | 4,404,310 |
| 2012-11-16 | 2012-11-14 | 22.384 | 202,124 | +163 | 0.01% | 4,524,375 |
| 2012-11-15 | 2012-11-13 | 22.015 | 201,961 | +1,205 | 0.01% | 4,446,209 |
| 2012-11-14 | 2012-11-12 | 22.630 | 200,756 | +149 | 0.01% | 4,543,136 |
| 2012-11-13 | 2012-11-09 | 22.292 | 200,607 | -53 | 0.01% | 4,471,914 |
| 2012-11-12 | 2012-11-08 | 22.538 | 200,660 | -33 | 0.01% | 4,522,454 |
| 2012-11-09 | 2012-11-07 | 23.091 | 200,693 | -9 | 0.01% | 4,634,272 |
| 2012-11-08 | 2012-11-06 | 22.907 | 200,702 | +48 | 0.01% | 4,597,453 |
| 2012-11-07 | 2012-11-05 | 22.999 | 200,654 | +19 | 0.01% | 4,614,863 |
| 2012-11-06 | 2012-11-02 | 22.661 | 200,635 | -292 | 0.01% | 4,546,566 |
| 2012-11-05 | 2012-11-01 | 22.200 | 200,927 | +336 | 0.01% | 4,460,513 |
| 2012-11-02 | 2012-10-31 | 21.677 | 200,591 | -73 | 0.01% | 4,348,204 |
| 2012-11-01 | 2012-10-30 | 21.984 | 200,664 | -163 | 0.01% | 4,411,486 |
| 2012-10-30 | 2012-10-26 | 22.046 | 200,827 | +130 | 0.01% | 4,427,419 |
| 2012-10-29 | 2012-10-25 | 21.738 | 200,697 | +67 | 0.01% | 4,362,844 |
| 2012-10-26 | 2012-10-24 | 21.554 | 200,630 | -32 | 0.01% | 4,324,374 |
| 2012-10-25 | 2012-10-22 | 21.800 | 200,662 | -23 | 0.01% | 4,374,423 |
| 2012-10-24 | 2012-10-19 | 21.892 | 200,685 | -190 | 0.01% | 4,393,436 |
| 2012-10-22 | 2012-10-18 | 21.708 | 200,875 | -891 | 0.01% | 4,360,537 |
| 2012-10-19 | 2012-10-17 | 21.216 | 201,766 | -642 | 0.01% | 4,280,618 |
| 2012-10-18 | 2012-10-16 | 20.509 | 202,408 | +36 | 0.01% | 4,151,097 |
| 2012-10-17 | 2012-10-15 | 20.539 | 202,372 | -22 | 0.01% | 4,156,581 |
| 2012-10-16 | 2012-10-12 | 20.447 | 202,394 | -3 | 0.01% | 4,138,363 |
| 2012-10-15 | 2012-10-11 | 19.894 | 202,397 | +73 | 0.01% | 4,026,407 |
| 2012-10-12 | 2012-10-10 | 19.432 | 202,324 | -33 | 0.01% | 3,931,641 |
| 2012-10-11 | 2012-10-09 | 19.402 | 202,357 | -390 | 0.01% | 3,926,060 |
| 2012-10-10 | 2012-10-08 | 19.063 | 202,747 | +65 | 0.01% | 3,865,053 |
| 2012-10-09 | 2012-10-05 | 19.279 | 202,682 | -130 | 0.01% | 3,907,438 |
| 2012-10-08 | 2012-10-04 | 19.063 | 202,812 | +6 | 0.01% | 3,866,292 |
| 2012-10-05 | 2012-10-03 | 18.910 | 202,806 | +169 | 0.01% | 3,834,999 |
| 2012-10-04 | 2012-09-28 | 18.817 | 202,637 | -130 | 0.01% | 3,813,112 |
| 2012-10-03 | 2012-09-27 | 18.664 | 202,767 | -508 | 0.01% | 3,784,385 |
| 2012-09-28 | 2012-09-26 | 18.110 | 203,275 | +96 | 0.01% | 3,681,363 |
| 2012-09-27 | 2012-09-25 | 18.448 | 203,179 | +77 | 0.01% | 3,748,344 |
| 2012-09-26 | 2012-09-24 | 18.725 | 203,102 | +22 | 0.01% | 3,803,127 |
| 2012-09-25 | 2012-09-21 | 18.910 | 203,080 | -33 | 0.01% | 3,840,180 |
| 2012-09-24 | 2012-09-20 | 18.725 | 203,113 | +65 | 0.01% | 3,803,333 |
| 2012-09-21 | 2012-09-19 | 19.402 | 203,048 | -10 | 0.01% | 3,939,467 |
| 2012-09-20 | 2012-09-18 | 19.063 | 203,058 | -65 | 0.01% | 3,870,982 |
| 2012-09-19 | 2012-09-17 | 19.402 | 203,123 | +32 | 0.01% | 3,940,922 |
| 2012-09-18 | 2012-09-14 | 19.771 | 203,091 | -1,691 | 0.01% | 4,015,235 |
| 2012-09-17 | 2012-09-13 | 19.002 | 204,782 | +185 | 0.01% | 3,891,254 |
| 2012-09-13 | 2012-09-11 | 18.448 | 204,597 | -65 | 0.01% | 3,774,504 |
| 2012-09-12 | 2012-09-10 | 18.387 | 204,662 | +54 | 0.01% | 3,763,117 |
| 2012-09-11 | 2012-09-07 | 18.848 | 204,608 | +153 | 0.01% | 3,856,492 |
| 2012-09-10 | 2012-09-06 | 17.772 | 204,455 | +69 | 0.01% | 3,633,582 |
| 2012-09-07 | 2012-09-05 | 17.772 | 204,386 | +381 | 0.01% | 3,632,355 |
| 2012-09-06 | 2012-09-04 | 18.448 | 204,005 | +124 | 0.01% | 3,763,582 |
| 2012-09-05 | 2012-09-03 | 19.186 | 203,881 | +651 | 0.01% | 3,911,746 |
| 2012-09-04 | 2012-08-31 | 19.432 | 203,230 | +604 | 0.01% | 3,949,247 |
| 2012-09-03 | 2012-08-30 | 19.648 | 202,626 | -80 | 0.01% | 3,981,121 |
| 2012-08-31 | 2012-08-29 | 20.386 | 202,706 | -33 | 0.01% | 4,132,278 |
| 2012-08-30 | 2012-08-28 | 21.888 | 202,739 | -130 | 0.01% | 4,437,627 |
| 2012-08-29 | 2012-08-27 | 21.794 | 202,869 | +5,506 | 0.01% | 4,421,250 |
| 2012-08-28 | 2012-08-24 | 22.078 | 197,363 | -122 | 0.01% | 4,357,357 |
| 2012-08-27 | 2012-08-23 | 22.646 | 197,485 | -31 | 0.01% | 4,472,327 |
| 2012-08-24 | 2012-08-22 | 22.425 | 197,516 | +53 | 0.01% | 4,429,359 |
| 2012-08-23 | 2012-08-21 | 22.678 | 197,463 | +14 | 0.01% | 4,478,065 |
| 2012-08-22 | 2012-08-20 | 22.267 | 197,449 | -63 | 0.01% | 4,396,674 |
| 2012-08-20 | 2012-08-16 | 22.457 | 197,512 | +138 | 0.01% | 4,435,508 |
| 2012-08-17 | 2012-08-15 | 22.836 | 197,374 | -136 | 0.01% | 4,507,217 |
| 2012-08-16 | 2012-08-14 | 23.215 | 197,510 | -64 | 0.01% | 4,585,183 |
| 2012-08-15 | 2012-08-13 | 22.678 | 197,574 | -106 | 0.01% | 4,480,583 |
| 2012-08-13 | 2012-08-09 | 23.310 | 197,680 | +25 | 0.01% | 4,607,861 |
| 2012-08-10 | 2012-08-08 | 22.868 | 197,655 | -214 | 0.01% | 4,519,877 |
| 2012-08-09 | 2012-08-07 | 23.025 | 197,869 | -6 | 0.01% | 4,556,019 |
| 2012-08-08 | 2012-08-06 | 22.994 | 197,875 | +31 | 0.01% | 4,549,907 |
| 2012-08-07 | 2012-08-03 | 22.804 | 197,844 | +37 | 0.01% | 4,511,701 |
| 2012-08-06 | 2012-08-02 | 22.868 | 197,807 | -63 | 0.01% | 4,523,353 |
| 2012-08-03 | 2012-08-01 | 22.931 | 197,870 | +127 | 0.01% | 4,537,293 |
| 2012-08-02 | 2012-07-31 | 22.773 | 197,743 | -58 | 0.01% | 4,503,152 |
| 2012-08-01 | 2012-07-30 | 22.236 | 197,801 | -594 | 0.01% | 4,398,265 |
| 2012-07-31 | 2012-07-27 | 21.794 | 198,395 | -203 | 0.01% | 4,323,745 |
| 2012-07-30 | 2012-07-26 | 21.225 | 198,598 | +242 | 0.01% | 4,215,260 |
| 2012-07-27 | 2012-07-25 | 21.099 | 198,356 | +2 | 0.01% | 4,185,064 |
| 2012-07-26 | 2012-07-24 | 21.099 | 198,354 | +91 | 0.01% | 4,185,021 |
| 2012-07-25 | 2012-07-23 | 21.130 | 198,263 | -261 | 0.01% | 4,189,364 |
| 2012-07-24 | 2012-07-20 | 21.983 | 198,524 | +90 | 0.01% | 4,364,179 |
| 2012-07-23 | 2012-07-19 | 21.857 | 198,434 | -32 | 0.01% | 4,337,130 |
| 2012-07-20 | 2012-07-18 | 20.814 | 198,466 | -44 | 0.01% | 4,130,968 |
| 2012-07-19 | 2012-07-17 | 21.351 | 198,510 | -25 | 0.01% | 4,238,472 |
| 2012-07-18 | 2012-07-16 | 20.878 | 198,535 | +158 | 0.01% | 4,144,945 |
| 2012-07-17 | 2012-07-13 | 20.972 | 198,377 | +12 | 0.01% | 4,160,444 |
| 2012-07-16 | 2012-07-12 | 21.036 | 198,365 | -95 | 0.01% | 4,172,723 |
| 2012-07-13 | 2012-07-11 | 21.573 | 198,460 | +25 | 0.01% | 4,281,283 |
| 2012-07-12 | 2012-07-10 | 21.730 | 198,435 | +95 | 0.01% | 4,312,082 |
| 2012-07-11 | 2012-07-09 | 21.857 | 198,340 | +515 | 0.01% | 4,335,075 |
| 2012-07-10 | 2012-07-06 | 22.425 | 197,825 | +29 | 0.01% | 4,436,288 |
| 2012-07-09 | 2012-07-05 | 22.962 | 197,796 | -196 | 0.01% | 4,541,844 |
| 2012-07-06 | 2012-07-04 | 22.962 | 197,992 | +158 | 0.01% | 4,546,344 |
| 2012-07-05 | 2012-07-03 | 22.710 | 197,834 | -2 | 0.01% | 4,492,727 |
| 2012-07-04 | 2012-06-29 | 21.699 | 197,836 | +69 | 0.01% | 4,292,816 |
| 2012-07-03 | 2012-06-28 | 21.351 | 197,767 | -39 | 0.01% | 4,222,608 |
| 2012-06-29 | 2012-06-27 | 21.667 | 197,806 | -25 | 0.01% | 4,285,918 |
| 2012-06-28 | 2012-06-26 | 21.604 | 197,831 | +95 | 0.01% | 4,273,962 |
| 2012-06-27 | 2012-06-25 | 21.794 | 197,736 | -19 | 0.01% | 4,309,383 |
| 2012-06-26 | 2012-06-22 | 21.920 | 197,755 | -95 | 0.01% | 4,334,781 |
| 2012-06-25 | 2012-06-21 | 22.488 | 197,850 | -13 | 0.01% | 4,449,347 |
| 2012-06-22 | 2012-06-20 | 22.773 | 197,863 | +71 | 0.01% | 4,505,885 |
| 2012-06-21 | 2012-06-19 | 22.488 | 197,792 | -86 | 0.01% | 4,448,043 |
| 2012-06-20 | 2012-06-18 | 24.883 | 197,878 | +74 | 0.01% | 4,923,765 |
| 2012-06-19 | 2012-06-15 | 24.385 | 197,804 | +9,713 | 0.01% | 4,823,354 |
| 2012-06-18 | 2012-06-14 | 23.654 | 188,091 | +9 | 0.01% | 4,449,037 |
| 2012-06-15 | 2012-06-13 | 24.351 | 188,082 | +6 | 0.01% | 4,580,039 |
| 2012-06-14 | 2012-06-12 | 24.451 | 188,076 | +41 | 0.01% | 4,598,638 |
| 2012-06-13 | 2012-06-11 | 24.418 | 188,035 | -215 | 0.01% | 4,591,388 |
| 2012-06-12 | 2012-06-08 | 23.620 | 188,250 | +180 | 0.01% | 4,446,544 |
| 2012-06-11 | 2012-06-07 | 24.351 | 188,070 | -8 | 0.01% | 4,579,747 |
| 2012-06-08 | 2012-06-06 | 24.218 | 188,078 | +37 | 0.01% | 4,554,949 |
| 2012-06-07 | 2012-06-05 | 23.488 | 188,041 | -91 | 0.01% | 4,416,619 |
| 2012-06-06 | 2012-06-04 | 23.155 | 188,132 | -1 | 0.01% | 4,356,256 |
| 2012-06-05 | 2012-06-01 | 24.019 | 188,133 | +169 | 0.01% | 4,518,781 |
| 2012-06-04 | 2012-05-31 | 24.617 | 187,964 | -149 | 0.01% | 4,627,121 |
| 2012-06-01 | 2012-05-30 | 24.517 | 188,113 | -14 | 0.01% | 4,612,041 |
| 2012-05-31 | 2012-05-29 | 24.551 | 188,127 | +91 | 0.01% | 4,618,634 |
| 2012-05-30 | 2012-05-28 | 23.288 | 188,036 | -91 | 0.01% | 4,379,021 |
| 2012-05-29 | 2012-05-25 | 23.255 | 188,127 | +30 | 0.01% | 4,374,890 |
| 2012-05-25 | 2012-05-23 | 24.684 | 188,097 | +17 | 0.01% | 4,642,893 |
| 2012-05-24 | 2012-05-22 | 24.385 | 188,080 | +133 | 0.01% | 4,586,239 |
| 2012-05-23 | 2012-05-21 | 23.687 | 187,947 | -197 | 0.01% | 4,451,875 |
| 2012-05-22 | 2012-05-18 | 23.620 | 188,144 | +60 | 0.01% | 4,444,040 |
| 2012-05-21 | 2012-05-17 | 24.052 | 188,084 | -30 | 0.01% | 4,523,852 |
| 2012-05-18 | 2012-05-16 | 23.787 | 188,114 | +94 | 0.01% | 4,474,578 |
| 2012-05-17 | 2012-05-15 | 25.348 | 188,020 | -121 | 0.01% | 4,765,918 |
| 2012-05-16 | 2012-05-14 | 25.182 | 188,141 | +60 | 0.01% | 4,737,734 |
| 2012-05-15 | 2012-05-11 | 25.281 | 188,081 | +765 | 0.01% | 4,754,968 |
| 2012-05-14 | 2012-05-10 | 26.079 | 187,316 | -164 | 0.01% | 4,884,977 |
| 2012-05-11 | 2012-05-09 | 25.580 | 187,480 | +151 | 0.01% | 4,795,829 |
| 2012-05-10 | 2012-05-08 | 25.913 | 187,329 | -14 | 0.01% | 4,854,199 |
| 2012-05-09 | 2012-05-07 | 26.079 | 187,343 | -97 | 0.01% | 4,885,681 |
| 2012-05-08 | 2012-05-04 | 26.444 | 187,440 | +63 | 0.01% | 4,956,708 |
| 2012-05-07 | 2012-05-03 | 26.610 | 187,377 | -119 | 0.01% | 4,986,167 |
| 2012-05-04 | 2012-05-02 | 27.109 | 187,496 | -27,428 | 0.01% | 5,082,766 |
| 2012-05-03 | 2012-04-30 | 26.743 | 214,924 | -2,460 | 0.01% | 5,747,762 |
| 2012-05-02 | 2012-04-27 | 26.046 | 217,384 | -1,150 | 0.01% | 5,661,893 |
| 2012-04-30 | 2012-04-26 | 25.614 | 218,534 | +169 | 0.01% | 5,597,465 |
| 2012-04-27 | 2012-04-25 | 24.949 | 218,365 | -60 | 0.01% | 5,448,048 |
| 2012-04-26 | 2012-04-24 | 25.082 | 218,425 | -8 | 0.01% | 5,478,571 |
| 2012-04-25 | 2012-04-23 | 24.717 | 218,433 | +38 | 0.01% | 5,398,948 |
| 2012-04-24 | 2012-04-20 | 25.049 | 218,395 | -166 | 0.01% | 5,470,563 |
| 2012-04-23 | 2012-04-19 | 25.381 | 218,561 | +204 | 0.01% | 5,547,330 |
| 2012-04-19 | 2012-04-17 | 25.182 | 218,357 | -143 | 0.01% | 5,498,628 |
| 2012-04-18 | 2012-04-16 | 25.182 | 218,500 | +31 | 0.01% | 5,502,229 |
| 2012-04-17 | 2012-04-13 | 25.115 | 218,469 | -1,308 | 0.01% | 5,486,932 |
| 2012-04-16 | 2012-04-12 | 24.850 | 219,777 | -79 | 0.01% | 5,461,373 |
| 2012-04-13 | 2012-04-11 | 24.982 | 219,856 | +1,294 | 0.01% | 5,492,552 |
| 2012-04-12 | 2012-04-10 | 24.982 | 218,562 | +142 | 0.01% | 5,460,224 |
| 2012-04-11 | 2012-04-05 | 24.816 | 218,420 | +51 | 0.01% | 5,420,396 |
| 2012-04-10 | 2012-04-03 | 24.086 | 218,369 | -44 | 0.01% | 5,259,531 |
| 2012-04-05 | 2012-04-02 | 23.355 | 218,413 | -30 | 0.01% | 5,100,959 |
| 2012-04-03 | 2012-03-30 | 23.355 | 218,443 | +60 | 0.01% | 5,101,659 |
| 2012-04-02 | 2012-03-29 | 23.056 | 218,383 | -1,422 | 0.01% | 5,034,963 |
| 2012-03-30 | 2012-03-28 | 23.488 | 219,805 | +63 | 0.02% | 5,162,677 |
| 2012-03-29 | 2012-03-27 | 23.355 | 219,742 | +8 | 0.02% | 5,131,997 |
| 2012-03-27 | 2012-03-23 | 23.753 | 219,734 | -330 | 0.02% | 5,219,409 |
| 2012-03-26 | 2012-03-22 | 23.953 | 220,064 | -60 | 0.02% | 5,271,112 |
| 2012-03-23 | 2012-03-21 | 23.720 | 220,124 | +103 | 0.02% | 5,221,360 |
| 2012-03-22 | 2012-03-20 | 24.086 | 220,021 | -15 | 0.02% | 5,299,320 |
| 2012-03-21 | 2012-03-19 | 24.185 | 220,036 | -102 | 0.02% | 5,321,611 |
| 2012-03-20 | 2012-03-16 | 24.252 | 220,138 | -24 | 0.02% | 5,338,704 |
| 2012-03-19 | 2012-03-15 | 24.517 | 220,162 | +3 | 0.02% | 5,397,799 |
| 2012-03-16 | 2012-03-14 | 24.451 | 220,159 | +72 | 0.02% | 5,383,098 |
| 2012-03-15 | 2012-03-13 | 24.385 | 220,087 | +21 | 0.02% | 5,366,714 |
| 2012-03-14 | 2012-03-12 | 24.418 | 220,066 | -202 | 0.02% | 5,373,513 |
| 2012-03-13 | 2012-03-09 | 24.218 | 220,268 | +433 | 0.02% | 5,334,539 |
| 2012-03-12 | 2012-03-08 | 23.919 | 219,835 | +798 | 0.02% | 5,258,324 |
| 2012-03-09 | 2012-03-07 | 23.587 | 219,037 | +494 | 0.02% | 5,166,469 |
| 2012-03-08 | 2012-03-06 | 23.521 | 218,543 | +182 | 0.02% | 5,140,296 |
| 2012-03-07 | 2012-03-05 | 24.119 | 218,361 | -9 | 0.02% | 5,266,592 |
| 2012-03-06 | 2012-03-02 | 24.617 | 218,370 | -120 | 0.02% | 5,375,628 |
| 2012-03-05 | 2012-03-01 | 24.484 | 218,490 | +70 | 0.02% | 5,349,547 |
| 2012-03-02 | 2012-02-29 | 25.082 | 218,420 | -165 | 0.02% | 5,478,445 |
| 2012-03-01 | 2012-02-28 | 24.883 | 218,585 | +101 | 0.02% | 5,439,014 |
| 2012-02-29 | 2012-02-27 | 24.318 | 218,484 | +187 | 0.02% | 5,313,109 |
| 2012-02-28 | 2012-02-24 | 24.551 | 218,297 | -60 | 0.02% | 5,359,326 |
| 2012-02-27 | 2012-02-23 | 24.949 | 218,357 | -56 | 0.02% | 5,447,849 |
| 2012-02-24 | 2012-02-22 | 25.049 | 218,413 | -173 | 0.02% | 5,471,014 |
| 2012-02-23 | 2012-02-21 | 25.082 | 218,586 | +181 | 0.02% | 5,482,609 |
| 2012-02-22 | 2012-02-20 | 25.082 | 218,405 | -271 | 0.02% | 5,478,069 |
| 2012-02-21 | 2012-02-17 | 25.016 | 218,676 | +59 | 0.02% | 5,470,337 |
| 2012-02-20 | 2012-02-16 | 24.883 | 218,617 | -187 | 0.02% | 5,439,810 |
| 2012-02-17 | 2012-02-15 | 24.916 | 218,804 | +211 | 0.02% | 5,451,732 |
| 2012-02-16 | 2012-02-14 | 24.385 | 218,593 | +32 | 0.02% | 5,330,283 |
| 2012-02-15 | 2012-02-13 | 24.318 | 218,561 | -52 | 0.02% | 5,314,981 |
| 2012-02-14 | 2012-02-10 | 24.717 | 218,613 | -39 | 0.02% | 5,403,397 |
| 2012-02-13 | 2012-02-09 | 25.049 | 218,652 | +65 | 0.02% | 5,477,001 |
| 2012-02-10 | 2012-02-08 | 24.916 | 218,587 | -61 | 0.02% | 5,446,325 |
| 2012-02-09 | 2012-02-07 | 24.916 | 218,648 | +26 | 0.02% | 5,447,845 |
| 2012-02-08 | 2012-02-06 | 24.850 | 218,622 | -352 | 0.02% | 5,432,672 |
| 2012-02-07 | 2012-02-03 | 24.982 | 218,974 | -2,318 | 0.02% | 5,470,517 |
| 2012-02-06 | 2012-02-02 | 24.650 | 221,292 | +718 | 0.02% | 5,454,910 |
| 2012-02-03 | 2012-02-01 | 23.820 | 220,574 | +105 | 0.02% | 5,254,017 |
| 2012-02-02 | 2012-01-31 | 23.820 | 220,469 | -68 | 0.02% | 5,251,516 |
| 2012-02-01 | 2012-01-30 | 23.919 | 220,537 | +15 | 0.02% | 5,275,115 |
| 2012-01-31 | 2012-01-27 | 24.351 | 220,522 | -407 | 0.02% | 5,369,995 |
| 2012-01-30 | 2012-01-26 | 24.119 | 220,929 | +294 | 0.02% | 5,328,529 |
| 2012-01-27 | 2012-01-20 | 23.753 | 220,635 | -112 | 0.02% | 5,240,810 |
| 2012-01-26 | 2012-01-19 | 24.385 | 220,747 | -71 | 0.02% | 5,382,808 |
| 2012-01-20 | 2012-01-18 | 23.421 | 220,818 | -180 | 0.02% | 5,171,798 |
| 2012-01-19 | 2012-01-17 | 24.119 | 220,998 | -5 | 0.02% | 5,330,193 |
| 2012-01-18 | 2012-01-16 | 23.222 | 221,003 | +272 | 0.02% | 5,132,079 |
| 2012-01-17 | 2012-01-13 | 23.521 | 220,731 | -77 | 0.02% | 5,191,760 |
| 2012-01-16 | 2012-01-12 | 23.122 | 220,808 | -38 | 0.02% | 5,105,544 |
| 2012-01-13 | 2012-01-11 | 23.122 | 220,846 | -91 | 0.02% | 5,106,423 |
| 2012-01-12 | 2012-01-10 | 23.155 | 220,937 | +210 | 0.02% | 5,115,867 |
| 2012-01-11 | 2012-01-09 | 22.690 | 220,727 | +13 | 0.02% | 5,008,344 |
| 2012-01-10 | 2012-01-06 | 22.192 | 220,714 | -41 | 0.02% | 4,898,063 |
| 2012-01-09 | 2012-01-05 | 22.258 | 220,755 | -74 | 0.02% | 4,913,640 |
| 2012-01-06 | 2012-01-04 | 22.325 | 220,829 | -13 | 0.02% | 4,929,960 |
| 2012-01-05 | 2012-01-03 | 22.591 | 220,842 | -29 | 0.02% | 4,988,943 |
| 2012-01-04 | 2011-12-30 | 22.358 | 220,871 | +107 | 0.02% | 4,938,235 |
| 2012-01-03 | 2011-12-29 | 22.292 | 220,764 | -54 | 0.02% | 4,921,174 |
| 2011-12-30 | 2011-12-28 | 22.491 | 220,818 | -185 | 0.02% | 4,966,394 |
| 2011-12-29 | 2011-12-23 | 22.624 | 221,003 | +323 | 0.02% | 4,999,922 |
| 2011-12-28 | 2011-12-22 | 22.192 | 220,680 | -78 | 0.02% | 4,897,308 |
| 2011-12-23 | 2011-12-21 | 21.926 | 220,758 | +1 | 0.02% | 4,840,368 |
| 2011-12-22 | 2011-12-20 | 21.228 | 220,757 | +31 | 0.02% | 4,686,335 |
| 2011-12-21 | 2011-12-19 | 21.262 | 220,726 | -12 | 0.02% | 4,693,010 |
| 2011-12-20 | 2011-12-16 | 21.527 | 220,738 | -11 | 0.02% | 4,751,931 |
| 2011-12-19 | 2011-12-15 | 21.561 | 220,749 | -71 | 0.02% | 4,759,501 |
| 2011-12-16 | 2011-12-14 | 22.258 | 220,820 | -6 | 0.02% | 4,915,087 |
| 2011-12-15 | 2011-12-13 | 22.026 | 220,826 | +39 | 0.02% | 4,863,867 |
| 2011-12-14 | 2011-12-12 | 21.993 | 220,787 | +30 | 0.02% | 4,855,674 |
| 2011-12-13 | 2011-12-09 | 21.926 | 220,757 | +7 | 0.02% | 4,840,346 |
| 2011-12-12 | 2011-12-08 | 22.424 | 220,750 | -38 | 0.02% | 4,950,197 |
| 2011-12-09 | 2011-12-07 | 22.125 | 220,788 | -331 | 0.02% | 4,885,035 |
| 2011-12-08 | 2011-12-06 | 21.760 | 221,119 | +352 | 0.02% | 4,811,554 |
| 2011-12-07 | 2011-12-05 | 21.926 | 220,767 | -30 | 0.02% | 4,840,565 |
| 2011-12-06 | 2011-12-02 | 21.727 | 220,797 | -114 | 0.02% | 4,797,212 |
| 2011-12-05 | 2011-12-01 | 21.760 | 220,911 | -15 | 0.02% | 4,807,028 |
| 2011-12-02 | 2011-11-30 | 20.498 | 220,926 | +64 | 0.02% | 4,528,454 |
| 2011-12-01 | 2011-11-29 | 20.896 | 220,862 | +62 | 0.02% | 4,615,191 |
| 2011-11-30 | 2011-11-28 | 20.730 | 220,800 | +60 | 0.02% | 4,577,219 |
| 2011-11-28 | 2011-11-24 | 20.265 | 220,740 | +30 | 0.02% | 4,473,309 |
| 2011-11-25 | 2011-11-23 | 19.933 | 220,710 | -133 | 0.02% | 4,399,378 |
| 2011-11-24 | 2011-11-22 | 20.099 | 220,843 | -16 | 0.02% | 4,438,712 |
| 2011-11-22 | 2011-11-18 | 20.232 | 220,859 | +10 | 0.02% | 4,468,383 |
| 2011-11-21 | 2011-11-17 | 21.096 | 220,849 | +102 | 0.02% | 4,658,940 |
| 2011-11-18 | 2011-11-16 | 21.395 | 220,747 | -30 | 0.02% | 4,722,790 |
| 2011-11-17 | 2011-11-15 | 21.959 | 220,777 | -45 | 0.02% | 4,848,119 |
| 2011-11-16 | 2011-11-14 | 22.059 | 220,822 | +91 | 0.02% | 4,871,115 |
| 2011-11-15 | 2011-11-11 | 22.059 | 220,731 | -41 | 0.02% | 4,869,108 |
| 2011-11-14 | 2011-11-10 | 21.428 | 220,772 | -262 | 0.02% | 4,730,660 |
| 2011-11-11 | 2011-11-09 | 22.258 | 221,034 | +328 | 0.02% | 4,919,850 |
| 2011-11-10 | 2011-11-08 | 21.694 | 220,706 | -30 | 0.02% | 4,787,903 |
| 2011-11-09 | 2011-11-07 | 21.627 | 220,736 | -43 | 0.02% | 4,773,887 |
| 2011-11-08 | 2011-11-04 | 22.059 | 220,779 | -84 | 0.02% | 4,870,167 |
| 2011-11-07 | 2011-11-03 | 21.262 | 220,863 | -90 | 0.02% | 4,695,923 |
| 2011-11-04 | 2011-11-02 | 21.162 | 220,953 | +123 | 0.02% | 4,675,815 |
| 2011-11-03 | 2011-11-01 | 19.999 | 220,830 | +46 | 0.02% | 4,416,442 |
| 2011-11-02 | 2011-10-31 | 21.295 | 220,784 | +29 | 0.02% | 4,701,578 |
| 2011-11-01 | 2011-10-28 | 21.993 | 220,755 | -306 | 0.02% | 4,854,970 |
| 2011-10-31 | 2011-10-27 | 22.657 | 221,061 | +111 | 0.02% | 5,008,579 |
| 2011-10-28 | 2011-10-26 | 21.527 | 220,950 | -127 | 0.02% | 4,756,495 |
| 2011-10-27 | 2011-10-25 | 20.498 | 221,077 | -110 | 0.02% | 4,531,549 |
| 2011-10-26 | 2011-10-24 | 19.933 | 221,187 | +199 | 0.02% | 4,408,886 |
| 2011-10-25 | 2011-10-21 | 19.136 | 220,988 | -73 | 0.02% | 4,228,722 |
| 2011-10-24 | 2011-10-20 | 18.538 | 221,061 | -30 | 0.02% | 4,097,928 |
| 2011-10-21 | 2011-10-19 | 18.803 | 221,091 | +60 | 0.02% | 4,157,244 |
| 2011-10-20 | 2011-10-18 | 18.139 | 221,031 | +113 | 0.02% | 4,009,256 |
| 2011-10-19 | 2011-10-17 | 18.903 | 220,918 | -86 | 0.02% | 4,176,008 |
| 2011-10-18 | 2011-10-14 | 18.106 | 221,004 | +61 | 0.02% | 4,001,424 |
| 2011-10-17 | 2011-10-13 | 18.837 | 220,943 | -37 | 0.02% | 4,161,801 |
| 2011-10-14 | 2011-10-12 | 17.641 | 220,980 | -118 | 0.02% | 3,898,212 |
| 2011-10-13 | 2011-10-11 | 17.175 | 221,098 | +30 | 0.02% | 3,797,461 |
| 2011-10-12 | 2011-10-10 | 15.681 | 221,068 | +181 | 0.02% | 3,466,457 |
| 2011-10-11 | 2011-10-07 | 15.348 | 220,887 | -241 | 0.02% | 3,390,237 |
| 2011-10-10 | 2011-10-06 | 14.983 | 221,128 | +117 | 0.02% | 3,313,128 |
| 2011-10-07 | 2011-10-04 | 14.219 | 221,011 | -226 | 0.02% | 3,142,503 |
| 2011-10-06 | 2011-10-03 | 14.252 | 221,237 | +192 | 0.02% | 3,153,066 |
| 2011-10-04 | 2011-09-30 | 15.913 | 221,045 | +44 | 0.02% | 3,517,501 |
| 2011-10-03 | 2011-09-28 | 17.242 | 221,001 | -30 | 0.02% | 3,810,479 |
| 2011-09-30 | 2011-09-27 | 17.773 | 221,031 | -19 | 0.02% | 3,928,484 |
| 2011-09-28 | 2011-09-26 | 17.275 | 221,050 | -30,179 | 0.02% | 3,818,668 |
| 2011-09-27 | 2011-09-23 | 17.574 | 251,229 | +30,172 | 0.02% | 4,415,129 |
| 2011-09-23 | 2011-09-21 | 19.933 | 221,057 | +10 | 0.02% | 4,406,294 |
| 2011-09-22 | 2011-09-20 | 20.066 | 221,047 | +42 | 0.02% | 4,435,469 |
| 2011-09-21 | 2011-09-19 | 20.165 | 221,005 | -123 | 0.02% | 4,456,653 |
| 2011-09-20 | 2011-09-16 | 20.763 | 221,128 | -41 | 0.02% | 4,591,364 |
| 2011-09-19 | 2011-09-15 | 20.398 | 221,169 | +29 | 0.02% | 4,511,393 |
| 2011-09-16 | 2011-09-14 | 20.398 | 221,140 | -24 | 0.02% | 4,510,801 |
| 2011-09-15 | 2011-09-12 | 20.929 | 221,164 | +14 | 0.02% | 4,628,849 |
| 2011-09-14 | 2011-09-09 | 21.694 | 221,150 | +76 | 0.02% | 4,797,535 |
| 2011-09-12 | 2011-09-08 | 21.627 | 221,074 | -151 | 0.02% | 4,781,197 |
| 2011-09-09 | 2011-09-07 | 21.494 | 221,225 | +132 | 0.02% | 4,755,065 |
| 2011-09-08 | 2011-09-06 | 21.328 | 221,093 | +60 | 0.02% | 4,715,503 |
| 2011-09-07 | 2011-09-05 | 21.129 | 221,033 | -6 | 0.02% | 4,670,165 |
| 2011-09-06 | 2011-09-02 | 21.428 | 221,039 | -143 | 0.02% | 4,736,381 |
| 2011-09-05 | 2011-09-01 | 21.760 | 221,182 | +143 | 0.02% | 4,812,925 |
| 2011-09-02 | 2011-08-31 | 21.494 | 221,039 | -132 | 0.02% | 4,751,067 |
| 2011-09-01 | 2011-08-30 | 21.228 | 221,171 | +179 | 0.02% | 4,695,124 |
| 2011-08-31 | 2011-08-29 | 20.797 | 220,992 | -189 | 0.02% | 4,595,882 |
| 2011-08-30 | 2011-08-26 | 22.125 | 221,181 | +11 | 0.02% | 4,893,730 |
| 2011-08-29 | 2011-08-25 | 21.428 | 221,170 | -12 | 0.02% | 4,739,188 |
| 2011-08-26 | 2011-08-24 | 21.096 | 221,182 | +129 | 0.02% | 4,665,965 |
| 2011-08-25 | 2011-08-23 | 21.262 | 221,053 | +13 | 0.02% | 4,699,962 |
| 2011-08-24 | 2011-08-22 | 20.664 | 221,040 | +193 | 0.02% | 4,567,507 |
| 2011-08-23 | 2011-08-19 | 20.929 | 220,847 | -71 | 0.02% | 4,622,214 |
| 2011-08-22 | 2011-08-18 | 21.295 | 220,918 | -25 | 0.02% | 4,704,431 |
| 2011-08-19 | 2011-08-17 | 21.162 | 220,943 | -130 | 0.02% | 4,675,603 |
| 2011-08-17 | 2011-08-15 | 20.697 | 221,073 | -9,084 | 0.02% | 4,575,534 |
| 2011-08-16 | 2011-08-12 | 19.667 | 230,157 | +9,089 | 0.02% | 4,526,514 |
| 2011-08-15 | 2011-08-11 | 20.298 | 221,068 | +2 | 0.02% | 4,487,300 |
| 2011-08-12 | 2011-08-10 | 20.664 | 221,066 | -196 | 0.02% | 4,568,045 |
| 2011-08-11 | 2011-08-09 | 20.564 | 221,262 | +119 | 0.02% | 4,550,043 |
| 2011-08-10 | 2011-08-08 | 21.428 | 221,143 | +9 | 0.02% | 4,738,609 |
| 2011-08-09 | 2011-08-05 | 21.826 | 221,134 | +74 | 0.02% | 4,826,573 |
| 2011-08-08 | 2011-08-04 | 22.823 | 221,060 | -120 | 0.02% | 5,045,276 |
| 2011-08-05 | 2011-08-03 | 22.890 | 221,180 | +25 | 0.02% | 5,062,710 |
| 2011-08-04 | 2011-08-02 | 23.255 | 221,155 | +79 | 0.02% | 5,142,956 |
| 2011-08-03 | 2011-08-01 | 23.587 | 221,076 | -131 | 0.02% | 5,214,563 |
| 2011-08-02 | 2011-07-29 | 22.856 | 221,207 | +43 | 0.02% | 5,055,979 |
| 2011-08-01 | 2011-07-28 | 23.089 | 221,164 | +45 | 0.02% | 5,106,428 |
| 2011-07-29 | 2011-07-27 | 23.288 | 221,119 | +35 | 0.02% | 5,149,465 |
| 2011-07-28 | 2011-07-26 | 23.554 | 221,084 | -91 | 0.02% | 5,207,407 |
| 2011-07-27 | 2011-07-25 | 23.155 | 221,175 | -59 | 0.02% | 5,121,378 |
| 2011-07-26 | 2011-07-22 | 23.720 | 221,234 | -9 | 0.02% | 5,247,689 |
| 2011-07-25 | 2011-07-21 | 23.355 | 221,243 | +97 | 0.02% | 5,167,052 |
| 2011-07-22 | 2011-07-20 | 23.454 | 221,146 | +81 | 0.02% | 5,186,827 |
| 2011-07-21 | 2011-07-19 | 22.890 | 221,065 | -7 | 0.02% | 5,060,078 |
| 2011-07-20 | 2011-07-18 | 22.690 | 221,072 | +150 | 0.02% | 5,016,172 |
| 2011-07-19 | 2011-07-15 | 23.155 | 220,922 | -6 | 0.02% | 5,115,519 |
| 2011-07-18 | 2011-07-14 | 23.488 | 220,928 | -279 | 0.02% | 5,189,054 |
| 2011-07-15 | 2011-07-13 | 23.388 | 221,207 | -139 | 0.02% | 5,173,560 |
| 2011-07-13 | 2011-07-11 | 23.687 | 221,346 | +28 | 0.02% | 5,242,992 |
| 2011-07-12 | 2011-07-08 | 23.919 | 221,318 | +61 | 0.02% | 5,293,796 |
| 2011-07-11 | 2011-07-07 | 23.587 | 221,257 | -60,323 | 0.02% | 5,218,832 |
| 2011-07-08 | 2011-07-06 | 23.488 | 281,580 | +60,426 | 0.02% | 6,613,620 |
| 2011-07-07 | 2011-07-05 | 24.152 | 221,154 | +38 | 0.02% | 5,341,303 |
| 2011-07-06 | 2011-07-04 | 24.418 | 221,116 | -319 | 0.02% | 5,399,151 |
| 2011-07-05 | 2011-06-30 | 23.820 | 221,435 | -14,994 | 0.02% | 5,274,526 |
| 2011-07-04 | 2011-06-29 | 23.654 | 236,429 | +15,068 | 0.02% | 5,592,406 |
| 2011-06-30 | 2011-06-28 | 24.086 | 221,361 | -82 | 0.02% | 5,331,594 |
| 2011-06-29 | 2011-06-27 | 24.351 | 221,443 | -1,364 | 0.02% | 5,392,423 |
| 2011-06-28 | 2011-06-24 | 24.551 | 222,807 | +203 | 0.02% | 5,470,050 |
| 2011-06-27 | 2011-06-23 | 24.019 | 222,604 | -133 | 0.02% | 5,346,742 |
| 2011-06-24 | 2011-06-22 | 24.185 | 222,737 | -2,037 | 0.02% | 5,386,935 |
| 2011-06-23 | 2011-06-21 | 24.218 | 224,774 | -194 | 0.02% | 5,443,668 |
| 2011-06-22 | 2011-06-20 | 24.185 | 224,968 | -6,261 | 0.02% | 5,440,892 |
| 2011-06-21 | 2011-06-17 | 23.886 | 231,229 | +6,519 | 0.02% | 5,523,180 |
| 2011-06-20 | 2011-06-16 | 23.620 | 224,710 | -150 | 0.02% | 5,307,744 |
| 2011-06-17 | 2011-06-15 | 23.953 | 224,860 | +9 | 0.02% | 5,385,989 |
| 2011-06-16 | 2011-06-14 | 24.086 | 224,851 | +29 | 0.02% | 5,415,653 |
| 2011-06-15 | 2011-06-13 | 24.318 | 224,822 | -71 | 0.02% | 5,467,237 |
| 2011-06-14 | 2011-06-10 | 24.152 | 224,893 | -218 | 0.02% | 5,431,607 |
| 2011-06-13 | 2011-06-09 | 24.252 | 225,111 | +361 | 0.02% | 5,459,308 |
| 2011-06-10 | 2011-06-08 | 23.886 | 224,750 | +69 | 0.02% | 5,368,421 |
| 2011-06-09 | 2011-06-07 | 24.119 | 224,681 | +29 | 0.02% | 5,419,023 |
| 2011-06-08 | 2011-06-03 | 23.753 | 224,652 | +30 | 0.02% | 5,336,227 |
| 2011-06-07 | 2011-06-02 | 23.820 | 224,622 | +6 | 0.02% | 5,350,439 |
| 2011-06-03 | 2011-06-01 | 24.517 | 224,616 | -210 | 0.02% | 5,507,000 |
| 2011-06-02 | 2011-05-31 | 24.856 | 224,826 | +79 | 0.02% | 5,588,236 |
| 2011-06-01 | 2011-05-30 | 24.552 | 224,747 | +3,655 | 0.02% | 5,517,962 |
| 2011-05-31 | 2011-05-27 | 24.890 | 221,092 | -87 | 0.02% | 5,502,891 |
| 2011-05-30 | 2011-05-26 | 24.552 | 221,179 | -52 | 0.02% | 5,430,361 |
| 2011-05-27 | 2011-05-25 | 24.417 | 221,231 | -29 | 0.02% | 5,401,752 |
| 2011-05-26 | 2011-05-24 | 24.484 | 221,260 | -70 | 0.02% | 5,417,405 |
| 2011-05-25 | 2011-05-23 | 23.978 | 221,330 | +118 | 0.02% | 5,306,999 |
| 2011-05-24 | 2011-05-20 | 24.721 | 221,212 | -1,184 | 0.02% | 5,468,524 |
| 2011-05-23 | 2011-05-19 | 24.721 | 222,396 | +4 | 0.02% | 5,497,793 |
| 2011-05-20 | 2011-05-18 | 24.484 | 222,392 | +1,273 | 0.02% | 5,445,121 |
| 2011-05-19 | 2011-05-17 | 24.315 | 221,119 | -128 | 0.02% | 5,376,615 |
| 2011-05-18 | 2011-05-16 | 24.079 | 221,247 | -1,478 | 0.02% | 5,327,424 |
| 2011-05-17 | 2011-05-13 | 24.957 | 222,725 | -1 | 0.02% | 5,558,579 |
| 2011-05-16 | 2011-05-12 | 24.991 | 222,726 | -286,090 | 0.02% | 5,566,126 |
| 2011-05-13 | 2011-05-11 | 25.025 | 508,816 | -78 | 0.04% | 12,732,959 |
| 2011-05-12 | 2011-05-09 | 24.991 | 508,894 | +404,513 | 0.04% | 12,717,724 |
| 2011-05-11 | 2011-05-06 | 25.092 | 104,381 | +1,581 | 0.01% | 2,619,152 |
| 2011-05-09 | 2011-05-05 | 24.484 | 102,800 | -83 | 0.01% | 2,516,990 |
| 2011-05-06 | 2011-05-04 | 24.619 | 102,883 | +405 | 0.01% | 2,532,920 |
| 2011-05-05 | 2011-05-03 | 25.464 | 102,478 | -90 | 0.01% | 2,609,470 |
| 2011-05-04 | 2011-04-29 | 25.160 | 102,568 | +1,902 | 0.01% | 2,580,587 |
| 2011-05-03 | 2011-04-28 | 25.599 | 100,666 | -27 | 0.01% | 2,576,929 |
| 2011-04-28 | 2011-04-26 | 25.734 | 100,693 | -31 | 0.01% | 2,591,222 |
| 2011-04-27 | 2011-04-21 | 25.768 | 100,724 | +44 | 0.01% | 2,595,421 |
| 2011-04-21 | 2011-04-19 | 25.058 | 100,680 | -206 | 0.01% | 2,522,885 |
| 2011-04-20 | 2011-04-18 | 25.430 | 100,886 | +55 | 0.01% | 2,565,525 |
| 2011-04-19 | 2011-04-15 | 25.700 | 100,831 | +72 | 0.01% | 2,591,368 |
| 2011-04-18 | 2011-04-14 | 25.633 | 100,759 | -1,802 | 0.01% | 2,582,712 |
| 2011-04-15 | 2011-04-13 | 25.329 | 102,561 | -220 | 0.01% | 2,597,729 |
| 2011-04-14 | 2011-04-12 | 25.261 | 102,781 | -126 | 0.01% | 2,596,359 |
| 2011-04-12 | 2011-04-08 | 25.126 | 102,907 | -88 | 0.01% | 2,585,641 |
| 2011-04-11 | 2011-04-07 | 25.329 | 102,995 | -40 | 0.01% | 2,608,722 |
| 2011-04-08 | 2011-04-06 | 25.227 | 103,035 | -272 | 0.01% | 2,599,296 |
| 2011-04-07 | 2011-04-04 | 24.923 | 103,307 | +29 | 0.01% | 2,574,758 |
| 2011-04-06 | 2011-04-01 | 24.586 | 103,278 | +202 | 0.01% | 2,539,157 |
| 2011-04-04 | 2011-03-31 | 24.147 | 103,076 | -177 | 0.01% | 2,488,937 |
| 2011-04-01 | 2011-03-30 | 24.518 | 103,253 | -1,263 | 0.01% | 2,531,568 |
| 2011-03-31 | 2011-03-29 | 24.079 | 104,516 | +10 | 0.01% | 2,516,649 |
| 2011-03-30 | 2011-03-28 | 24.045 | 104,506 | -59,170 | 0.01% | 2,512,879 |
| 2011-03-29 | 2011-03-25 | 23.843 | 163,676 | +59,219 | 0.01% | 3,902,474 |
| 2011-03-28 | 2011-03-24 | 23.437 | 104,457 | +1 | 0.01% | 2,448,203 |
| 2011-03-25 | 2011-03-23 | 22.931 | 104,456 | -877 | 0.01% | 2,395,265 |
| 2011-03-24 | 2011-03-22 | 22.796 | 105,333 | -114 | 0.01% | 2,401,146 |
| 2011-03-23 | 2011-03-21 | 22.762 | 105,447 | +888 | 0.01% | 2,400,184 |
| 2011-03-22 | 2011-03-18 | 22.931 | 104,559 | +60 | 0.01% | 2,397,627 |
| 2011-03-21 | 2011-03-17 | 23.133 | 104,499 | -30 | 0.01% | 2,417,425 |
| 2011-03-18 | 2011-03-16 | 23.235 | 104,529 | +52 | 0.01% | 2,428,710 |
| 2011-03-17 | 2011-03-15 | 22.762 | 104,477 | -59 | 0.01% | 2,378,105 |
| 2011-03-16 | 2011-03-14 | 22.694 | 104,536 | +57 | 0.01% | 2,372,387 |
| 2011-03-14 | 2011-03-10 | 23.066 | 104,479 | +30 | 0.01% | 2,409,906 |
| 2011-03-11 | 2011-03-09 | 24.045 | 104,449 | +134 | 0.01% | 2,511,508 |
| 2011-03-10 | 2011-03-08 | 23.944 | 104,315 | +40 | 0.01% | 2,497,718 |
| 2011-03-09 | 2011-03-07 | 23.809 | 104,275 | -527 | 0.01% | 2,482,674 |
| 2011-03-08 | 2011-03-04 | 23.944 | 104,802 | -587 | 0.01% | 2,509,378 |
| 2011-03-07 | 2011-03-03 | 23.269 | 105,389 | +130 | 0.01% | 2,452,251 |
| 2011-03-04 | 2011-03-02 | 22.526 | 105,259 | -60 | 0.01% | 2,371,021 |
| 2011-03-03 | 2011-03-01 | 23.032 | 105,319 | +93 | 0.01% | 2,425,724 |
| 2011-03-02 | 2011-02-28 | 22.931 | 105,226 | -187 | 0.01% | 2,412,922 |
| 2011-02-28 | 2011-02-24 | 22.694 | 105,413 | +102 | 0.01% | 2,392,290 |
| 2011-02-25 | 2011-02-23 | 23.235 | 105,311 | +19 | 0.01% | 2,446,879 |
| 2011-02-24 | 2011-02-22 | 23.133 | 105,292 | -29 | 0.01% | 2,435,770 |
| 2011-02-23 | 2011-02-21 | 23.775 | 105,321 | +29 | 0.01% | 2,504,021 |
| 2011-02-22 | 2011-02-18 | 23.674 | 105,292 | +9 | 0.01% | 2,492,664 |
| 2011-02-21 | 2011-02-17 | 22.830 | 105,283 | -148 | 0.01% | 2,403,562 |
| 2011-02-18 | 2011-02-16 | 22.661 | 105,431 | +96 | 0.01% | 2,389,138 |
| 2011-02-17 | 2011-02-15 | 21.951 | 105,335 | -148 | 0.01% | 2,312,259 |
| 2011-02-16 | 2011-02-14 | 21.918 | 105,483 | +29 | 0.01% | 2,311,945 |
| 2011-02-15 | 2011-02-11 | 21.445 | 105,454 | -38 | 0.01% | 2,261,451 |
| 2011-02-14 | 2011-02-10 | 21.276 | 105,492 | -86 | 0.01% | 2,244,453 |
| 2011-02-11 | 2011-02-09 | 22.255 | 105,578 | -108 | 0.01% | 2,349,683 |
| 2011-02-10 | 2011-02-08 | 22.424 | 105,686 | +118 | 0.01% | 2,369,932 |
| 2011-02-09 | 2011-02-07 | 22.255 | 105,568 | -134 | 0.01% | 2,349,460 |
| 2011-02-08 | 2011-02-02 | 22.323 | 105,702 | -119 | 0.01% | 2,359,582 |
| 2011-02-07 | 2011-01-31 | 22.323 | 105,821 | +119 | 0.01% | 2,362,238 |
| 2011-02-01 | 2011-01-28 | 22.120 | 105,702 | +84 | 0.01% | 2,338,163 |
| 2011-01-31 | 2011-01-27 | 22.053 | 105,618 | +19 | 0.01% | 2,329,172 |
| 2011-01-27 | 2011-01-25 | 22.357 | 105,599 | -29 | 0.01% | 2,360,849 |
| 2011-01-26 | 2011-01-24 | 22.323 | 105,628 | +29 | 0.01% | 2,357,930 |
| 2011-01-24 | 2011-01-20 | 22.357 | 105,599 | +800 | 0.01% | 2,360,849 |
| 2011-01-21 | 2011-01-19 | 23.133 | 104,799 | -30 | 0.01% | 2,424,365 |
| 2011-01-20 | 2011-01-18 | 23.235 | 104,829 | -47 | 0.01% | 2,435,680 |
| 2011-01-19 | 2011-01-17 | 23.066 | 104,876 | +60 | 0.01% | 2,419,063 |
| 2011-01-18 | 2011-01-14 | 23.471 | 104,816 | +127 | 0.01% | 2,460,157 |
| 2011-01-17 | 2011-01-13 | 23.741 | 104,689 | -1 | 0.01% | 2,485,460 |
| 2011-01-14 | 2011-01-12 | 23.437 | 104,690 | +107 | 0.01% | 2,453,664 |
| 2011-01-13 | 2011-01-11 | 23.032 | 104,583 | -156 | 0.01% | 2,408,773 |
| 2011-01-12 | 2011-01-10 | 22.728 | 104,739 | -480 | 0.01% | 2,380,531 |
| 2011-01-10 | 2011-01-06 | 22.255 | 105,219 | -88 | 0.01% | 2,341,693 |
| 2011-01-07 | 2011-01-05 | 22.289 | 105,307 | -178 | 0.01% | 2,347,208 |
| 2011-01-06 | 2011-01-04 | 22.661 | 105,485 | +30 | 0.01% | 2,390,362 |
| 2011-01-05 | 2011-01-03 | 22.627 | 105,455 | -60 | 0.01% | 2,386,120 |
| 2011-01-04 | 2010-12-31 | 22.458 | 105,515 | -175 | 0.01% | 2,369,661 |
| 2011-01-03 | 2010-12-29 | 22.323 | 105,690 | +89 | 0.01% | 2,359,314 |
| 2010-12-30 | 2010-12-28 | 21.614 | 105,601 | -30 | 0.01% | 2,282,435 |
| 2010-12-29 | 2010-12-24 | 21.749 | 105,631 | -1,116 | 0.01% | 2,297,352 |
| 2010-12-28 | 2010-12-22 | 22.154 | 106,747 | -30 | 0.01% | 2,364,884 |
| 2010-12-23 | 2010-12-21 | 22.424 | 106,777 | +1,290 | 0.01% | 2,394,397 |
| 2010-12-22 | 2010-12-20 | 22.323 | 105,487 | +75 | 0.01% | 2,354,782 |
| 2010-12-21 | 2010-12-17 | 22.627 | 105,412 | -148 | 0.01% | 2,385,147 |
| 2010-12-17 | 2010-12-15 | 22.661 | 105,560 | -562 | 0.01% | 2,392,061 |
| 2010-12-16 | 2010-12-14 | 23.201 | 106,122 | +1,017 | 0.01% | 2,462,139 |
| 2010-12-15 | 2010-12-13 | 23.336 | 105,105 | +209 | 0.01% | 2,452,742 |
| 2010-12-14 | 2010-12-10 | 23.404 | 104,896 | -103 | 0.01% | 2,454,949 |
| 2010-12-13 | 2010-12-09 | 23.404 | 104,999 | +85 | 0.01% | 2,457,360 |
| 2010-12-10 | 2010-12-08 | 23.573 | 104,914 | +23 | 0.01% | 2,473,086 |
| 2010-12-09 | 2010-12-07 | 23.471 | 104,891 | -29 | 0.01% | 2,461,917 |
| 2010-12-08 | 2010-12-06 | 23.505 | 104,920 | -44 | 0.01% | 2,466,141 |
| 2010-12-07 | 2010-12-03 | 23.471 | 104,964 | +79 | 0.01% | 2,463,630 |
| 2010-12-06 | 2010-12-02 | 23.775 | 104,885 | -628 | 0.01% | 2,493,655 |
| 2010-12-03 | 2010-12-01 | 23.336 | 105,513 | +60 | 0.01% | 2,462,263 |
| 2010-12-02 | 2010-11-30 | 23.336 | 105,453 | -63 | 0.01% | 2,460,863 |
| 2010-12-01 | 2010-11-29 | 23.606 | 105,516 | +88 | 0.01% | 2,490,840 |
| 2010-11-30 | 2010-11-26 | 23.302 | 105,428 | -88 | 0.01% | 2,456,719 |
| 2010-11-29 | 2010-11-25 | 23.708 | 105,516 | -75 | 0.01% | 2,501,530 |
| 2010-11-26 | 2010-11-24 | 23.978 | 105,591 | -550 | 0.01% | 2,531,836 |
| 2010-11-25 | 2010-11-23 | 23.471 | 106,141 | -17 | 0.01% | 2,491,256 |
| 2010-11-24 | 2010-11-22 | 23.741 | 106,158 | -30 | 0.01% | 2,520,336 |
| 2010-11-23 | 2010-11-19 | 23.809 | 106,188 | +72 | 0.01% | 2,528,220 |
| 2010-11-22 | 2010-11-18 | 23.910 | 106,116 | -30 | 0.01% | 2,537,257 |
| 2010-11-19 | 2010-11-17 | 23.573 | 106,146 | +1,244 | 0.01% | 2,502,127 |
| 2010-11-18 | 2010-11-16 | 24.147 | 104,902 | +444 | 0.01% | 2,533,029 |
| 2010-11-17 | 2010-11-15 | 24.518 | 104,458 | -89 | 0.01% | 2,561,113 |
| 2010-11-15 | 2010-11-11 | 24.856 | 104,547 | +1,629 | 0.01% | 2,598,602 |
| 2010-11-12 | 2010-11-10 | 24.484 | 102,918 | +15 | 0.01% | 2,519,879 |
| 2010-11-11 | 2010-11-09 | 24.957 | 102,903 | -36,423 | 0.01% | 2,568,164 |
| 2010-11-09 | 2010-11-05 | 24.957 | 139,326 | -237 | 0.01% | 3,477,178 |
| 2010-11-08 | 2010-11-04 | 24.923 | 139,563 | -2,546 | 0.01% | 3,478,380 |
| 2010-11-05 | 2010-11-03 | 24.788 | 142,109 | -732 | 0.01% | 3,522,638 |
| 2010-11-04 | 2010-11-02 | 24.315 | 142,841 | +143 | 0.01% | 3,473,248 |
| 2010-11-03 | 2010-11-01 | 24.282 | 142,698 | -59 | 0.01% | 3,464,951 |
| 2010-11-02 | 2010-10-29 | 24.349 | 142,757 | +225 | 0.01% | 3,476,026 |
| 2010-10-29 | 2010-10-27 | 24.079 | 142,532 | +59 | 0.01% | 3,432,039 |
| 2010-10-28 | 2010-10-26 | 24.484 | 142,473 | -29 | 0.01% | 3,488,357 |
| 2010-10-26 | 2010-10-22 | 24.383 | 142,502 | -89 | 0.01% | 3,474,630 |
| 2010-10-25 | 2010-10-21 | 24.586 | 142,591 | -27 | 0.01% | 3,505,693 |
| 2010-10-22 | 2010-10-20 | 24.417 | 142,618 | -11,696 | 0.01% | 3,482,274 |
| 2010-10-21 | 2010-10-19 | 24.315 | 154,314 | +11,726 | 0.01% | 3,752,219 |
| 2010-10-20 | 2010-10-18 | 24.552 | 142,588 | -267 | 0.01% | 3,500,804 |
| 2010-10-19 | 2010-10-15 | 24.586 | 142,855 | -177 | 0.01% | 3,512,183 |
| 2010-10-18 | 2010-10-14 | 24.653 | 143,032 | -1,570 | 0.01% | 3,526,196 |
| 2010-10-14 | 2010-10-12 | 24.045 | 144,602 | -28,485 | 0.01% | 3,477,000 |
| 2010-10-13 | 2010-10-11 | 23.741 | 173,087 | +23,639 | 0.01% | 4,109,322 |
| 2010-10-12 | 2010-10-08 | 23.978 | 149,448 | +6,152 | 0.01% | 3,583,429 |
| 2010-10-11 | 2010-10-07 | 24.484 | 143,296 | -2,831 | 0.01% | 3,508,508 |
| 2010-10-08 | 2010-10-06 | 23.843 | 146,127 | +1,453 | 0.01% | 3,484,059 |
| 2010-10-07 | 2010-10-05 | 23.539 | 144,674 | +139 | 0.01% | 3,405,443 |
| 2010-10-06 | 2010-10-04 | 23.573 | 144,535 | -110 | 0.01% | 3,407,052 |
| 2010-10-05 | 2010-09-30 | 23.471 | 144,645 | +89 | 0.01% | 3,394,991 |
| 2010-09-30 | 2010-09-28 | 23.302 | 144,556 | -118 | 0.01% | 3,368,492 |
| 2010-09-29 | 2010-09-27 | 23.606 | 144,674 | +87 | 0.01% | 3,415,215 |
| 2010-09-27 | 2010-09-22 | 23.370 | 144,587 | +30 | 0.01% | 3,378,981 |
| 2010-09-24 | 2010-09-21 | 23.302 | 144,557 | +11 | 0.01% | 3,368,516 |
| 2010-09-22 | 2010-09-20 | 23.302 | 144,546 | +26 | 0.01% | 3,368,259 |
| 2010-09-21 | 2010-09-17 | 23.471 | 144,520 | -59 | 0.01% | 3,392,057 |
| 2010-09-20 | 2010-09-16 | 23.674 | 144,579 | -30 | 0.01% | 3,422,738 |
| 2010-09-17 | 2010-09-15 | 24.045 | 144,609 | -30 | 0.01% | 3,477,168 |
| 2010-09-16 | 2010-09-14 | 23.876 | 144,639 | -148 | 0.01% | 3,453,466 |
| 2010-09-15 | 2010-09-13 | 23.741 | 144,787 | +36 | 0.01% | 3,437,441 |
| 2010-09-13 | 2010-09-09 | 23.640 | 144,751 | -89 | 0.01% | 3,421,921 |
| 2010-09-10 | 2010-09-08 | 23.640 | 144,840 | -15,867 | 0.01% | 3,424,025 |
| 2010-09-09 | 2010-09-07 | 24.045 | 160,707 | +51 | 0.01% | 3,864,249 |
| 2010-09-08 | 2010-09-06 | 24.147 | 160,656 | -189 | 0.01% | 3,879,300 |
| 2010-09-07 | 2010-09-03 | 24.147 | 160,845 | -29 | 0.01% | 3,883,864 |
| 2010-09-03 | 2010-09-01 | 23.910 | 160,874 | +148 | 0.01% | 3,846,533 |
| 2010-09-02 | 2010-08-31 | 23.876 | 160,726 | -119 | 0.01% | 3,837,566 |
| 2010-09-01 | 2010-08-30 | 23.944 | 160,845 | +94 | 0.01% | 3,851,272 |
| 2010-08-31 | 2010-08-27 | 23.640 | 160,751 | +1,096 | 0.01% | 3,800,162 |
| 2010-08-30 | 2010-08-26 | 23.978 | 159,655 | -99 | 0.01% | 3,828,170 |
| 2010-08-27 | 2010-08-25 | 23.809 | 159,754 | +119 | 0.01% | 3,803,568 |
| 2010-08-25 | 2010-08-23 | 24.417 | 159,635 | -30 | 0.01% | 3,897,775 |
| 2010-08-24 | 2010-08-20 | 24.822 | 159,665 | +57 | 0.01% | 3,963,213 |
| 2010-08-23 | 2010-08-19 | 24.619 | 159,608 | -59 | 0.01% | 3,929,457 |
| 2010-08-19 | 2010-08-17 | 24.788 | 159,667 | +59 | 0.01% | 3,957,871 |
| 2010-08-18 | 2010-08-16 | 24.856 | 159,608 | -30 | 0.01% | 3,967,188 |
| 2010-08-17 | 2010-08-13 | 24.755 | 159,638 | -89 | 0.01% | 3,951,760 |
| 2010-08-16 | 2010-08-12 | 24.890 | 159,727 | +22 | 0.01% | 3,975,541 |
| 2010-08-13 | 2010-08-11 | 24.856 | 159,705 | +14,864 | 0.01% | 3,969,599 |
| 2010-08-12 | 2010-08-10 | 25.329 | 144,841 | -503 | 0.01% | 3,668,623 |
| 2010-08-11 | 2010-08-09 | 25.633 | 145,344 | +237 | 0.01% | 3,725,540 |
| 2010-08-10 | 2010-08-06 | 25.362 | 145,107 | +89 | 0.01% | 3,680,261 |
| 2010-08-09 | 2010-08-05 | 25.261 | 145,018 | -117 | 0.01% | 3,663,312 |
| 2010-08-06 | 2010-08-04 | 24.991 | 145,135 | -126 | 0.01% | 3,627,056 |
| 2010-08-05 | 2010-08-03 | 25.160 | 145,261 | -228 | 0.01% | 3,654,733 |
| 2010-08-04 | 2010-08-02 | 24.856 | 145,489 | +36 | 0.01% | 3,616,249 |
| 2010-08-03 | 2010-07-30 | 24.484 | 145,453 | +116 | 0.01% | 3,561,320 |
| 2010-08-02 | 2010-07-29 | 24.451 | 145,337 | -148 | 0.01% | 3,553,572 |
| 2010-07-29 | 2010-07-27 | 24.417 | 145,485 | +148 | 0.01% | 3,552,277 |
| 2010-07-28 | 2010-07-26 | 24.315 | 145,337 | -269 | 0.01% | 3,533,939 |
| 2010-07-27 | 2010-07-23 | 24.586 | 145,606 | -158 | 0.01% | 3,579,819 |
| 2010-07-26 | 2010-07-22 | 24.417 | 145,764 | +318 | 0.01% | 3,559,090 |
| 2010-07-23 | 2010-07-21 | 24.147 | 145,446 | +36 | 0.01% | 3,512,030 |
| 2010-07-22 | 2010-07-20 | 24.147 | 145,410 | -303,362 | 0.01% | 3,511,160 |
| 2010-07-21 | 2010-07-19 | 23.876 | 448,772 | +8,468 | 0.04% | 10,715,083 |
| 2010-07-20 | 2010-07-16 | 23.876 | 440,304 | -118 | 0.04% | 10,512,897 |
| 2010-07-19 | 2010-07-15 | 23.640 | 440,422 | -994 | 0.04% | 10,411,598 |
| 2010-07-16 | 2010-07-14 | 24.079 | 441,416 | -362 | 0.04% | 10,628,891 |
| 2010-07-14 | 2010-07-12 | 24.214 | 441,778 | -76 | 0.04% | 10,697,286 |
| 2010-07-13 | 2010-07-09 | 24.282 | 441,854 | +29 | 0.04% | 10,728,970 |
| 2010-07-12 | 2010-07-08 | 23.775 | 441,825 | +74,918 | 0.04% | 10,504,450 |
| 2010-07-09 | 2010-07-07 | 23.404 | 366,907 | -1,481 | 0.04% | 8,586,963 |
| 2010-07-08 | 2010-07-06 | 23.471 | 368,388 | +30 | 0.04% | 8,646,506 |
| 2010-07-07 | 2010-07-05 | 23.100 | 368,358 | -120 | 0.04% | 8,508,962 |
| 2010-07-06 | 2010-07-02 | 23.066 | 368,478 | -562 | 0.04% | 8,499,290 |
| 2010-07-05 | 2010-06-30 | 23.066 | 369,040 | -208 | 0.04% | 8,512,253 |
| 2010-07-02 | 2010-06-29 | 22.998 | 369,248 | -55 | 0.04% | 8,492,110 |
| 2010-06-30 | 2010-06-28 | 23.201 | 369,303 | -2,085 | 0.04% | 8,568,207 |
| 2010-06-29 | 2010-06-25 | 22.762 | 371,388 | -2,398 | 0.04% | 8,453,531 |
| 2010-06-28 | 2010-06-24 | 23.269 | 373,786 | +29 | 0.04% | 8,697,464 |
| 2010-06-25 | 2010-06-23 | 23.573 | 373,757 | -653 | 0.04% | 8,810,390 |
| 2010-06-24 | 2010-06-22 | 34.396 | 374,410 | +5,245 | 0.04% | 12,878,172 |
| 2010-06-23 | 2010-06-21 | 34.110 | 369,165 | +62,221 | 0.04% | 12,592,328 |
| 2010-06-22 | 2010-06-18 | 32.682 | 306,944 | -15 | 0.04% | 10,031,616 |
| 2010-06-21 | 2010-06-17 | 32.152 | 306,959 | +1,314 | 0.04% | 9,869,288 |
| 2010-06-18 | 2010-06-15 | 32.070 | 305,645 | +16 | 0.04% | 9,802,098 |
| 2010-06-17 | 2010-06-14 | 31.540 | 305,629 | -1,838 | 0.04% | 9,639,473 |
| 2010-06-15 | 2010-06-11 | 31.050 | 307,467 | -1 | 0.04% | 9,546,900 |
| 2010-06-14 | 2010-06-10 | 30.846 | 307,468 | +1,820 | 0.04% | 9,484,205 |
| 2010-06-10 | 2010-06-08 | 30.397 | 305,648 | -980 | 0.04% | 9,290,884 |
| 2010-06-09 | 2010-06-07 | 30.683 | 306,628 | +1,228 | 0.04% | 9,408,250 |
| 2010-06-07 | 2010-06-03 | 31.173 | 305,400 | -20,343 | 0.04% | 9,520,102 |
| 2010-06-03 | 2010-06-01 | 30.969 | 325,743 | +20,343 | 0.04% | 10,087,791 |
| 2010-06-02 | 2010-05-31 | 31.948 | 305,400 | -44 | 0.04% | 9,756,859 |
| 2010-06-01 | 2010-05-28 | 32.233 | 305,444 | -1,194 | 0.04% | 9,845,503 |
| 2010-05-28 | 2010-05-26 | 31.581 | 306,638 | +12 | 0.04% | 9,683,808 |
| 2010-05-26 | 2010-05-24 | 31.050 | 306,626 | -2,893 | 0.04% | 9,520,787 |
| 2010-05-25 | 2010-05-20 | 30.275 | 309,519 | +34 | 0.04% | 9,370,665 |
| 2010-05-24 | 2010-05-19 | 30.683 | 309,485 | +61 | 0.04% | 9,495,912 |
| 2010-05-20 | 2010-05-18 | 31.703 | 309,424 | -37 | 0.04% | 9,809,666 |
| 2010-05-19 | 2010-05-17 | 30.642 | 309,461 | -11 | 0.04% | 9,482,549 |
| 2010-05-18 | 2010-05-14 | 31.499 | 309,472 | +1,838 | 0.04% | 9,748,053 |
| 2010-05-17 | 2010-05-13 | 32.356 | 307,634 | -674 | 0.04% | 9,953,750 |
| 2010-05-14 | 2010-05-12 | 31.825 | 308,308 | +656 | 0.04% | 9,812,024 |
| 2010-05-13 | 2010-05-11 | 32.274 | 307,652 | -552 | 0.04% | 9,929,227 |
| 2010-05-12 | 2010-05-10 | 32.601 | 308,204 | +613 | 0.04% | 10,047,645 |
| 2010-05-10 | 2010-05-06 | 31.907 | 307,591 | +147,910 | 0.04% | 9,814,306 |
| 2010-05-07 | 2010-05-05 | 32.641 | 159,681 | +368 | 0.02% | 5,212,216 |
| 2010-05-06 | 2010-05-04 | 33.172 | 159,313 | +1,838 | 0.02% | 5,284,708 |
| 2010-05-04 | 2010-04-30 | 34.355 | 157,475 | -70 | 0.02% | 5,410,070 |
| 2010-05-03 | 2010-04-29 | 33.213 | 157,545 | +68 | 0.02% | 5,232,488 |
| 2010-04-28 | 2010-04-26 | 33.947 | 157,477 | -23 | 0.02% | 5,345,886 |
| 2010-04-27 | 2010-04-23 | 33.580 | 157,500 | +612 | 0.02% | 5,288,830 |
| 2010-04-26 | 2010-04-22 | 33.784 | 156,888 | -1,225 | 0.02% | 5,300,286 |
| 2010-04-22 | 2010-04-20 | 32.805 | 158,113 | -67,399 | 0.02% | 5,186,840 |
| 2010-04-21 | 2010-04-19 | 31.989 | 225,512 | +58,821 | 0.03% | 7,213,814 |
| 2010-04-20 | 2010-04-16 | 33.049 | 166,691 | +9,809 | 0.02% | 5,509,046 |
| 2010-04-13 | 2010-04-09 | 34.355 | 156,882 | -24 | 0.02% | 5,389,698 |
| 2010-04-12 | 2010-04-08 | 34.437 | 156,906 | -120 | 0.02% | 5,403,327 |
| 2010-04-09 | 2010-04-07 | 34.274 | 157,026 | -2,406 | 0.02% | 5,381,831 |
| 2010-04-08 | 2010-04-01 | 33.457 | 159,432 | -651 | 0.02% | 5,334,191 |
| 2010-04-07 | 2010-03-31 | 32.682 | 160,083 | +17 | 0.02% | 5,231,870 |
| 2010-04-01 | 2010-03-30 | 32.845 | 160,066 | -123 | 0.02% | 5,257,438 |
| 2010-03-30 | 2010-03-26 | 32.601 | 160,189 | -46 | 0.02% | 5,222,262 |
| 2010-03-29 | 2010-03-25 | 31.866 | 160,235 | +28 | 0.02% | 5,106,080 |
| 2010-03-26 | 2010-03-24 | 32.152 | 160,207 | -184 | 0.02% | 5,150,945 |
| 2010-03-23 | 2010-03-19 | 33.621 | 160,391 | +86 | 0.02% | 5,392,454 |
| 2010-03-19 | 2010-03-17 | 32.764 | 160,305 | -37 | 0.02% | 5,252,207 |
| 2010-03-16 | 2010-03-12 | 32.193 | 160,342 | -41 | 0.02% | 5,161,828 |
| 2010-03-12 | 2010-03-10 | 32.601 | 160,383 | +82 | 0.02% | 5,228,587 |
| 2010-03-11 | 2010-03-09 | 32.845 | 160,301 | -613 | 0.02% | 5,265,157 |
| 2010-03-10 | 2010-03-08 | 32.805 | 160,914 | -73,526 | 0.02% | 5,278,726 |
| 2010-03-09 | 2010-03-05 | 32.682 | 234,440 | +77,203 | 0.03% | 7,662,023 |
| 2010-03-05 | 2010-03-03 | 33.539 | 157,237 | +7 | 0.02% | 5,273,583 |
| 2010-03-04 | 2010-03-02 | 33.743 | 157,230 | -105 | 0.02% | 5,305,425 |
| 2010-03-03 | 2010-03-01 | 33.457 | 157,335 | +40 | 0.02% | 5,264,031 |
| 2010-03-02 | 2010-02-26 | 33.009 | 157,295 | +62 | 0.02% | 5,192,095 |
| 2010-03-01 | 2010-02-25 | 32.560 | 157,233 | -245 | 0.02% | 5,119,479 |
| 2010-02-24 | 2010-02-22 | 31.254 | 157,478 | -122 | 0.02% | 4,921,844 |
| 2010-02-19 | 2010-02-17 | 31.785 | 157,600 | -59 | 0.02% | 5,009,252 |
| 2010-02-12 | 2010-02-10 | 31.050 | 157,659 | -24 | 0.02% | 4,895,338 |
| 2010-02-11 | 2010-02-09 | 31.377 | 157,683 | +74 | 0.02% | 4,947,553 |
| 2010-02-09 | 2010-02-05 | 31.744 | 157,609 | -9,681 | 0.02% | 5,003,107 |
| 2010-02-03 | 2010-02-01 | 31.417 | 167,290 | -49 | 0.02% | 5,255,813 |
| 2010-02-02 | 2010-01-29 | 31.621 | 167,339 | -735 | 0.02% | 5,291,491 |
| 2010-02-01 | 2010-01-28 | 32.152 | 168,074 | +490 | 0.02% | 5,403,883 |
| 2010-01-29 | 2010-01-27 | 32.029 | 167,584 | -1 | 0.02% | 5,367,616 |
| 2010-01-27 | 2010-01-25 | 33.090 | 167,585 | +48 | 0.02% | 5,545,430 |
| 2010-01-22 | 2010-01-20 | 33.988 | 167,537 | -1,471 | 0.02% | 5,694,229 |
| 2010-01-21 | 2010-01-19 | 34.355 | 169,008 | +981 | 0.02% | 5,806,288 |
| 2010-01-19 | 2010-01-15 | 34.029 | 168,027 | +735 | 0.02% | 5,717,739 |
| 2010-01-13 | 2010-01-11 | 35.661 | 167,292 | -1,063 | 0.02% | 5,965,761 |
| 2010-01-11 | 2010-01-07 | 35.416 | 168,355 | +980 | 0.02% | 5,962,453 |
| 2010-01-08 | 2010-01-06 | 35.702 | 167,375 | +736 | 0.02% | 5,975,550 |
| 2010-01-07 | 2010-01-05 | 36.110 | 166,639 | +1,593 | 0.02% | 6,017,265 |
| 2010-01-06 | 2010-01-04 | 36.191 | 165,046 | -735 | 0.02% | 5,973,211 |
| 2010-01-05 | 2009-12-31 | 35.579 | 165,781 | -26,715 | 0.02% | 5,898,349 |
| 2009-12-30 | 2009-12-28 | 33.988 | 192,496 | +1,716 | 0.02% | 6,542,533 |
| 2009-12-29 | 2009-12-24 | 34.478 | 190,780 | +1,348 | 0.02% | 6,577,620 |
| 2009-12-28 | 2009-12-22 | 34.396 | 189,432 | +245 | 0.02% | 6,515,686 |
| 2009-12-23 | 2009-12-21 | 34.274 | 189,187 | +22,670 | 0.02% | 6,484,101 |
| 2009-12-22 | 2009-12-18 | 34.845 | 166,517 | +245 | 0.02% | 5,802,240 |
| 2009-12-18 | 2009-12-16 | 36.069 | 166,272 | -3,284 | 0.02% | 5,997,229 |
| 2009-12-15 | 2009-12-11 | 36.395 | 169,556 | -1,470 | 0.02% | 6,171,024 |
| 2009-12-14 | 2009-12-10 | 36.477 | 171,026 | -245 | 0.02% | 6,238,481 |
| 2009-12-11 | 2009-12-09 | 36.762 | 171,271 | +383 | 0.02% | 6,296,335 |
| 2009-12-10 | 2009-12-08 | 36.966 | 170,888 | -858 | 0.02% | 6,317,118 |
| 2009-12-09 | 2009-12-07 | 37.252 | 171,746 | -2,696 | 0.02% | 6,397,888 |
| 2009-12-08 | 2009-12-04 | 36.926 | 174,442 | +3,922 | 0.02% | 6,441,379 |
| 2009-12-07 | 2009-12-03 | 35.824 | 170,520 | -2,451 | 0.02% | 6,108,704 |
| 2009-12-04 | 2009-12-02 | 35.783 | 172,971 | +490 | 0.02% | 6,189,451 |
| 2009-12-03 | 2009-12-01 | 35.620 | 172,481 | -7,045 | 0.02% | 6,143,767 |
| 2009-12-02 | 2009-11-30 | 35.783 | 179,526 | +1,960 | 0.02% | 6,424,009 |
| 2009-12-01 | 2009-11-27 | 35.253 | 177,566 | -735 | 0.02% | 6,259,689 |
| 2009-11-30 | 2009-11-26 | 35.906 | 178,301 | 0.02% | 6,402,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy