History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 20,640 +0 0.00% 85,243
2025-10-13 2025-10-09 4.130 20,640 +0 0.00% 85,243
2025-10-10 2025-10-08 4.190 20,640 +0 0.00% 86,482
2025-10-09 2025-10-06 4.190 20,640 +0 0.00% 86,482
2025-10-08 2025-10-03 4.110 20,640 +0 0.00% 84,830
2025-10-06 2025-10-02 4.220 20,640 +0 0.00% 87,101
2025-10-03 2025-09-30 4.110 20,640 +0 0.00% 84,830
2025-10-02 2025-09-29 4.110 20,640 +0 0.00% 84,830
2025-09-30 2025-09-26 4.070 20,640 +0 0.00% 84,005
2025-09-29 2025-09-25 4.050 20,640 +0 0.00% 83,592
2025-09-26 2025-09-24 4.070 20,640 +0 0.00% 84,005
2025-09-25 2025-09-23 4.120 20,640 +0 0.00% 85,037
2025-09-24 2025-09-22 4.080 20,640 +0 0.00% 84,211
2025-09-23 2025-09-19 4.130 20,640 +0 0.00% 85,243
2025-09-22 2025-09-18 4.090 20,640 +0 0.00% 84,418
2025-09-19 2025-09-17 4.150 20,640 +0 0.00% 85,656
2025-09-18 2025-09-16 4.150 20,640 +0 0.00% 85,656
2025-09-17 2025-09-15 4.130 20,640 +0 0.00% 85,243
2025-09-16 2025-09-12 4.240 20,640 +0 0.00% 87,514
2025-09-15 2025-09-11 4.290 20,640 +0 0.00% 88,546
2025-09-12 2025-09-10 4.584 20,640 +0 0.00% 94,622
2025-09-11 2025-09-09 4.512 20,640 +695 0.00% 93,127
2025-09-10 2025-09-08 4.481 19,945 +0 0.00% 89,372
2025-09-09 2025-09-05 4.502 19,945 +0 0.00% 89,785
2025-09-08 2025-09-04 4.450 19,945 +0 0.00% 88,752
2025-09-05 2025-09-03 4.512 19,945 +0 0.00% 89,991
2025-09-04 2025-09-02 4.584 19,945 +0 0.00% 91,436
2025-09-03 2025-09-01 4.543 19,945 +0 0.00% 90,610
2025-09-02 2025-08-29 4.595 19,945 +0 0.00% 91,642
2025-09-01 2025-08-28 4.626 19,945 +0 0.00% 92,261
2025-08-29 2025-08-27 4.543 19,945 +0 0.00% 90,610
2025-08-28 2025-08-26 4.615 19,945 +0 0.00% 92,055
2025-08-27 2025-08-25 4.678 19,945 +0 0.00% 93,293
2025-08-26 2025-08-22 4.667 19,945 +0 0.00% 93,087
2025-08-25 2025-08-21 4.740 19,945 +0 0.00% 94,532
2025-08-22 2025-08-20 4.698 19,945 +0 0.00% 93,706
2025-08-21 2025-08-19 4.740 19,945 +0 0.00% 94,532
2025-08-20 2025-08-18 4.729 19,945 +0 0.00% 94,325
2025-08-19 2025-08-15 4.709 19,945 +0 0.00% 93,913
2025-08-18 2025-08-14 4.884 19,945 +0 0.00% 97,421
2025-08-15 2025-08-13 4.988 19,945 +0 0.00% 99,485
2025-08-14 2025-08-12 5.091 19,945 +0 0.00% 101,549
2025-08-13 2025-08-11 4.988 19,945 +0 0.00% 99,485
2025-08-12 2025-08-08 5.081 19,945 +0 0.00% 101,343
2025-08-11 2025-08-07 5.081 19,945 +0 0.00% 101,343
2025-08-08 2025-08-06 5.040 19,945 +0 0.00% 100,517
2025-08-07 2025-08-05 5.133 19,945 +0 0.00% 102,375
2025-08-06 2025-08-04 4.998 19,945 +0 0.00% 99,692
2025-08-05 2025-08-01 4.884 19,945 +0 0.00% 97,421
2025-08-04 2025-07-31 4.895 19,945 +0 0.00% 97,628
2025-08-01 2025-07-30 5.060 19,945 +0 0.00% 100,930
2025-07-31 2025-07-29 5.060 19,945 +0 0.00% 100,930
2025-07-30 2025-07-28 5.216 19,945 +0 0.00% 104,026
2025-07-29 2025-07-25 5.247 19,945 +0 0.00% 104,645
2025-07-28 2025-07-24 5.288 19,945 +0 0.00% 105,471
2025-07-25 2025-07-23 5.371 19,945 +0 0.00% 107,122
2025-07-24 2025-07-22 5.298 19,945 +0 0.00% 105,677
2025-07-23 2025-07-21 5.650 19,945 +0 0.00% 112,695
2025-07-22 2025-07-18 5.671 19,945 +0 0.00% 113,108
2025-07-21 2025-07-17 5.505 19,945 +0 0.00% 109,805
2025-07-18 2025-07-16 5.402 19,945 +0 0.00% 107,741
2025-07-17 2025-07-15 5.350 19,945 +0 0.00% 106,709
2025-07-16 2025-07-14 5.443 19,945 +0 0.00% 108,567
2025-07-15 2025-07-11 5.433 19,945 +0 0.00% 108,361
2025-07-14 2025-07-10 5.474 19,945 +0 0.00% 109,186
2025-07-11 2025-07-09 5.205 19,945 +0 0.00% 103,820
2025-07-10 2025-07-08 5.164 19,945 +0 0.00% 102,994
2025-07-09 2025-07-07 5.102 19,945 +0 0.00% 101,756
2025-07-08 2025-07-04 5.071 19,945 +0 0.00% 101,137
2025-07-07 2025-07-03 4.884 19,945 +0 0.00% 97,421
2025-07-04 2025-07-02 4.822 19,945 +0 0.00% 96,183
2025-07-03 2025-06-30 4.605 19,945 +0 0.00% 91,849
2025-07-02 2025-06-27 4.852 19,945 +0 0.00% 96,781
2025-06-30 2025-06-26 4.884 19,945 +293 0.00% 97,409
2025-06-27 2025-06-25 4.884 19,652 +0 0.00% 95,978
2025-06-26 2025-06-24 4.842 19,652 +0 0.00% 95,152
2025-06-25 2025-06-23 4.831 19,652 +0 0.00% 94,946
2025-06-24 2025-06-20 4.800 19,652 +0 0.00% 94,327
2025-06-23 2025-06-19 4.642 19,652 +0 0.00% 91,231
2025-06-20 2025-06-18 4.705 19,652 +0 0.00% 92,469
2025-06-19 2025-06-17 4.747 19,652 +0 0.00% 93,295
2025-06-18 2025-06-16 4.884 19,652 +0 0.00% 95,978
2025-06-17 2025-06-13 4.926 19,652 +0 0.00% 96,804
2025-06-16 2025-06-12 4.863 19,652 +0 0.00% 95,565
2025-06-13 2025-06-11 4.768 19,652 +0 0.00% 93,708
2025-06-12 2025-06-10 4.653 19,652 +0 0.00% 91,437
2025-06-11 2025-06-09 4.537 19,652 +0 0.00% 89,167
2025-06-10 2025-06-06 4.348 19,652 +0 0.00% 85,451
2025-06-09 2025-06-05 4.338 19,652 +0 0.00% 85,245
2025-06-06 2025-06-04 4.348 19,652 +0 0.00% 85,451
2025-06-05 2025-06-03 4.359 19,652 +0 0.00% 85,658
2025-06-04 2025-06-02 4.170 19,652 +0 0.00% 81,943
2025-06-03 2025-05-30 4.233 19,652 +0 0.00% 83,181
2025-06-02 2025-05-29 4.243 19,652 +0 0.00% 83,387
2025-05-30 2025-05-28 4.212 19,652 +0 0.00% 82,768
2025-05-29 2025-05-27 4.201 19,652 +0 0.00% 82,562
2025-05-28 2025-05-26 4.117 19,652 +0 0.00% 80,911
2025-05-27 2025-05-23 4.107 19,652 +0 0.00% 80,704
2025-05-26 2025-05-22 4.159 19,652 +0 0.00% 81,736
2025-05-23 2025-05-21 4.149 19,652 +0 0.00% 81,530
2025-05-22 2025-05-20 4.075 19,652 +0 0.00% 80,085
2025-05-21 2025-05-19 4.096 19,652 +0 0.00% 80,498
2025-05-20 2025-05-16 4.096 19,652 +0 0.00% 80,498
2025-05-19 2025-05-15 4.107 19,652 +0 0.00% 80,704
2025-05-16 2025-05-14 4.149 19,652 +0 0.00% 81,530
2025-05-15 2025-05-13 4.044 19,652 +0 0.00% 79,466
2025-05-14 2025-05-12 3.991 19,652 +0 0.00% 78,434
2025-05-13 2025-05-09 3.939 19,652 +0 0.00% 77,402
2025-05-12 2025-05-08 3.886 19,652 +0 0.00% 76,370
2025-05-09 2025-05-07 3.907 19,652 +0 0.00% 76,782
2025-05-08 2025-05-06 3.855 19,652 +0 0.00% 75,750
2025-05-07 2025-05-02 3.865 19,652 +0 0.00% 75,957
2025-05-06 2025-04-30 3.823 19,652 +0 0.00% 75,131
2025-05-02 2025-04-29 3.781 19,652 +0 0.00% 74,306
2025-04-30 2025-04-28 3.802 19,652 +0 0.00% 74,718
2025-04-29 2025-04-25 3.760 19,652 +0 0.00% 73,893
2025-04-28 2025-04-24 3.739 19,652 +0 0.00% 73,480
2025-04-25 2025-04-23 3.771 19,652 +0 0.00% 74,099
2025-04-24 2025-04-22 3.834 19,652 +0 0.00% 75,338
2025-04-23 2025-04-17 3.865 19,652 +0 0.00% 75,957
2025-04-22 2025-04-16 3.834 19,652 +0 0.00% 75,338
2025-04-17 2025-04-15 3.792 19,652 +0 0.00% 74,512
2025-04-16 2025-04-14 3.750 19,652 +0 0.00% 73,686
2025-04-15 2025-04-11 3.729 19,652 +0 0.00% 73,274
2025-04-14 2025-04-10 3.561 19,652 +0 0.00% 69,971
2025-04-11 2025-04-09 3.561 19,652 +0 0.00% 69,971
2025-04-10 2025-04-08 3.487 19,652 +0 0.00% 68,526
2025-04-09 2025-04-07 3.466 19,652 +0 0.00% 68,113
2025-04-08 2025-04-03 3.813 19,652 +0 0.00% 74,925
2025-04-07 2025-04-02 3.886 19,652 +0 0.00% 76,370
2025-04-03 2025-04-01 3.844 19,652 +0 0.00% 75,544
2025-04-02 2025-03-31 3.676 19,652 +0 0.00% 72,242
2025-04-01 2025-03-28 3.855 19,652 +0 0.00% 75,750
2025-03-31 2025-03-27 3.876 19,652 +0 0.00% 76,163
2025-03-28 2025-03-26 3.834 19,652 +0 0.00% 75,338
2025-03-27 2025-03-25 3.897 19,652 +0 0.00% 76,576
2025-03-26 2025-03-24 3.981 19,652 +0 0.00% 78,227
2025-03-25 2025-03-21 4.044 19,652 +0 0.00% 79,466
2025-03-24 2025-03-20 4.096 19,652 +0 0.00% 80,498
2025-03-21 2025-03-19 4.170 19,652 +0 0.00% 81,943
2025-03-20 2025-03-18 4.149 19,652 +0 0.00% 81,530
2025-03-19 2025-03-17 4.107 19,652 +0 0.00% 80,704
2025-03-18 2025-03-14 4.086 19,652 +0 0.00% 80,291
2025-03-17 2025-03-13 4.044 19,652 +0 0.00% 79,466
2025-03-14 2025-03-12 3.991 19,652 +0 0.00% 78,434
2025-03-13 2025-03-11 3.939 19,652 +0 0.00% 77,402
2025-03-12 2025-03-10 3.907 19,652 +0 0.00% 76,782
2025-03-11 2025-03-07 3.928 19,652 +0 0.00% 77,195
2025-03-10 2025-03-06 3.918 19,652 +0 0.00% 76,989
2025-03-07 2025-03-05 3.970 19,652 +0 0.00% 78,021
2025-03-06 2025-03-04 3.897 19,652 +0 0.00% 76,576
2025-03-05 2025-03-03 3.928 19,652 +0 0.00% 77,195
2025-03-04 2025-02-28 3.886 19,652 +0 0.00% 76,370
2025-03-03 2025-02-27 3.918 19,652 +0 0.00% 76,989
2025-02-28 2025-02-26 3.928 19,652 +0 0.00% 77,195
2025-02-27 2025-02-25 3.886 19,652 +0 0.00% 76,370
2025-02-26 2025-02-24 3.907 19,652 +0 0.00% 76,782
2025-02-25 2025-02-21 3.918 19,652 +0 0.00% 76,989
2025-02-24 2025-02-20 3.897 19,652 +0 0.00% 76,576
2025-02-21 2025-02-19 3.907 19,652 +0 0.00% 76,782
2025-02-20 2025-02-18 3.960 19,652 +0 0.00% 77,814
2025-02-19 2025-02-17 3.970 19,652 +0 0.00% 78,021
2025-02-18 2025-02-14 3.897 19,652 +0 0.00% 76,576
2025-02-17 2025-02-13 3.886 19,652 +0 0.00% 76,370
2025-02-14 2025-02-12 3.907 19,652 +0 0.00% 76,782
2025-02-13 2025-02-11 3.886 19,652 +0 0.00% 76,370
2025-02-12 2025-02-10 3.897 19,652 +0 0.00% 76,576
2025-02-11 2025-02-07 3.897 19,652 +0 0.00% 76,576
2025-02-10 2025-02-06 3.897 19,652 +0 0.00% 76,576
2025-02-07 2025-02-05 3.907 19,652 +0 0.00% 76,782
2025-02-06 2025-02-04 3.928 19,652 +0 0.00% 77,195
2025-02-05 2025-02-03 3.907 19,652 +0 0.00% 76,782
2025-02-04 2025-01-28 3.897 19,652 +0 0.00% 76,576
2025-02-03 2025-01-24 3.886 19,652 +0 0.00% 76,370
2025-01-27 2025-01-23 3.939 19,652 +0 0.00% 77,402
2025-01-24 2025-01-22 3.834 19,652 +0 0.00% 75,338
2025-01-23 2025-01-21 3.865 19,652 +0 0.00% 75,957
2025-01-22 2025-01-20 3.781 19,652 +0 0.00% 74,306
2025-01-21 2025-01-17 3.687 19,652 +0 0.00% 72,448
2025-01-20 2025-01-16 3.687 19,652 +0 0.00% 72,448
2025-01-17 2025-01-15 3.624 19,652 +0 0.00% 71,210
2025-01-16 2025-01-14 3.592 19,652 +0 0.00% 70,590
2025-01-15 2025-01-13 3.550 19,652 +0 0.00% 69,765
2025-01-14 2025-01-10 3.550 19,652 +0 0.00% 69,765
2025-01-13 2025-01-09 3.624 19,652 +0 0.00% 71,210
2025-01-10 2025-01-08 3.613 19,652 +0 0.00% 71,003
2025-01-09 2025-01-07 3.613 19,652 +0 0.00% 71,003
2025-01-08 2025-01-06 3.624 19,652 +0 0.00% 71,210
2025-01-07 2025-01-03 3.550 19,652 +0 0.00% 69,765
2025-01-06 2025-01-02 3.540 19,652 +0 0.00% 69,558
2025-01-03 2024-12-31 3.613 19,652 +0 0.00% 71,003
2025-01-02 2024-12-27 3.497 19,652 +0 0.00% 68,733
2024-12-30 2024-12-24 3.424 19,652 +0 0.00% 67,288
2024-12-27 2024-12-20 3.340 19,652 +0 0.00% 65,637
2024-12-23 2024-12-19 3.350 19,652 +0 0.00% 65,843
2024-12-20 2024-12-18 3.350 19,652 +0 0.00% 65,843
2024-12-19 2024-12-17 3.266 19,652 +0 0.00% 64,192
2024-12-18 2024-12-16 3.329 19,652 +0 0.00% 65,430
2024-12-17 2024-12-13 3.277 19,652 +0 0.00% 64,398
2024-12-16 2024-12-12 3.319 19,652 +0 0.00% 65,224
2024-12-13 2024-12-11 3.235 19,652 +0 0.00% 63,573
2024-12-12 2024-12-10 3.277 19,652 +0 0.00% 64,398
2024-12-11 2024-12-09 3.319 19,652 +0 0.00% 65,224
2024-12-10 2024-12-06 3.266 19,652 +0 0.00% 64,192
2024-12-09 2024-12-05 3.224 19,652 +0 0.00% 63,366
2024-12-06 2024-12-04 3.224 19,652 +0 0.00% 63,366
2024-12-05 2024-12-03 3.256 19,652 +0 0.00% 63,985
2024-12-04 2024-12-02 3.214 19,652 +0 0.00% 63,160
2024-12-03 2024-11-29 3.182 19,652 +0 0.00% 62,541
2024-12-02 2024-11-28 3.151 19,652 +0 0.00% 61,921
2024-11-29 2024-11-27 3.203 19,652 +0 0.00% 62,953
2024-11-28 2024-11-26 3.172 19,652 +0 0.00% 62,334
2024-11-27 2024-11-25 3.235 19,652 +0 0.00% 63,573
2024-11-26 2024-11-22 3.182 19,652 +0 0.00% 62,541
2024-11-25 2024-11-21 3.256 19,652 +0 0.00% 63,985
2024-11-22 2024-11-20 3.277 19,652 +0 0.00% 64,398
2024-11-21 2024-11-19 3.319 19,652 +0 0.00% 65,224
2024-11-20 2024-11-18 3.235 19,652 +0 0.00% 63,573
2024-11-19 2024-11-15 3.077 19,652 +0 0.00% 60,476
2024-11-18 2024-11-14 3.067 19,652 +0 0.00% 60,270
2024-11-15 2024-11-13 3.109 19,652 +0 0.00% 61,096
2024-11-14 2024-11-12 3.109 19,652 +0 0.00% 61,096
2024-11-13 2024-11-11 3.161 19,652 +0 0.00% 62,128
2024-11-12 2024-11-08 3.214 19,652 +0 0.00% 63,160
2024-11-11 2024-11-07 3.203 19,652 +0 0.00% 62,953
2024-11-08 2024-11-06 3.130 19,652 +0 0.00% 61,509
2024-11-07 2024-11-05 3.161 19,652 +0 0.00% 62,128
2024-11-06 2024-11-04 3.077 19,652 +0 0.00% 60,476
2024-11-05 2024-11-01 3.088 19,652 +0 0.00% 60,683
2024-11-04 2024-10-31 3.035 19,652 +0 0.00% 59,651
2024-11-01 2024-10-30 3.088 19,652 +0 0.00% 60,683
2024-10-31 2024-10-29 3.161 19,652 +0 0.00% 62,128
2024-10-30 2024-10-28 3.496 19,652 +0 0.00% 68,706
2024-10-29 2024-10-25 3.507 19,652 +878 0.00% 68,922
2024-10-28 2024-10-24 3.507 18,774 +0 0.00% 65,843
2024-10-25 2024-10-23 3.518 18,774 +0 0.00% 66,050
2024-10-24 2024-10-22 3.518 18,774 +0 0.00% 66,050
2024-10-23 2024-10-21 3.518 18,774 +0 0.00% 66,050
2024-10-22 2024-10-18 3.562 18,774 +0 0.00% 66,875
2024-10-21 2024-10-17 3.485 18,774 +0 0.00% 65,430
2024-10-18 2024-10-16 3.562 18,774 +0 0.00% 66,875
2024-10-17 2024-10-15 3.540 18,774 +0 0.00% 66,462
2024-10-16 2024-10-14 3.639 18,774 +0 0.00% 68,320
2024-10-15 2024-10-10 3.562 18,774 +0 0.00% 66,875
2024-10-14 2024-10-09 3.452 18,774 +0 0.00% 64,811
2024-10-10 2024-10-08 3.683 18,774 +0 0.00% 69,146
2024-10-09 2024-10-07 4.013 18,774 +0 0.00% 75,338
2024-10-08 2024-10-04 3.815 18,774 +0 0.00% 71,623
2024-10-07 2024-10-03 3.650 18,774 +0 0.00% 68,526
2024-10-04 2024-10-02 3.661 18,774 +0 0.00% 68,733
2024-10-03 2024-09-30 3.485 18,774 +0 0.00% 65,430
2024-10-02 2024-09-27 3.430 18,774 +0 0.00% 64,398
2024-09-30 2024-09-26 3.419 18,774 +0 0.00% 64,192
2024-09-27 2024-09-25 3.276 18,774 +0 0.00% 61,509
2024-09-26 2024-09-24 3.210 18,774 +0 0.00% 60,270
2024-09-25 2024-09-23 3.122 18,774 +0 0.00% 58,619
2024-09-24 2024-09-20 3.089 18,774 +0 0.00% 58,000
2024-09-23 2024-09-19 3.056 18,774 +0 0.00% 57,381
2024-09-20 2024-09-17 3.067 18,774 +0 0.00% 57,587
2024-09-19 2024-09-16 3.001 18,774 +0 0.00% 56,349
2024-09-17 2024-09-13 2.979 18,774 +0 0.00% 55,936
2024-09-16 2024-09-12 2.957 18,774 +0 0.00% 55,523
2024-09-13 2024-09-11 2.902 18,774 +0 0.00% 54,491
2024-09-12 2024-09-10 2.946 18,774 +0 0.00% 55,317
2024-09-11 2024-09-09 2.957 18,774 +0 0.00% 55,523
2024-09-10 2024-09-05 3.034 18,774 +0 0.00% 56,968
2024-09-09 2024-09-04 3.034 18,774 +0 0.00% 56,968
2024-09-05 2024-09-03 3.056 18,774 +0 0.00% 57,381
2024-09-04 2024-09-02 3.100 18,774 +0 0.00% 58,206
2024-09-03 2024-08-30 3.089 18,774 +0 0.00% 58,000
2024-09-02 2024-08-29 3.023 18,774 +0 0.00% 56,761
2024-08-30 2024-08-28 3.078 18,774 +0 0.00% 57,793
2024-08-29 2024-08-27 3.122 18,774 +0 0.00% 58,619
2024-08-28 2024-08-26 3.089 18,774 +0 0.00% 58,000
2024-08-27 2024-08-23 3.045 18,774 +0 0.00% 57,174
2024-08-26 2024-08-22 3.067 18,774 +0 0.00% 57,587
2024-08-23 2024-08-21 3.056 18,774 +0 0.00% 57,381
2024-08-22 2024-08-20 3.067 18,774 +0 0.00% 57,587
2024-08-21 2024-08-19 3.056 18,774 +0 0.00% 57,381
2024-08-20 2024-08-16 3.023 18,774 +0 0.00% 56,761
2024-08-19 2024-08-15 2.990 18,774 +0 0.00% 56,142
2024-08-16 2024-08-14 2.979 18,774 +0 0.00% 55,936
2024-08-15 2024-08-13 2.979 18,774 +0 0.00% 55,936
2024-08-14 2024-08-12 2.979 18,774 +0 0.00% 55,936
2024-08-13 2024-08-09 2.968 18,774 +0 0.00% 55,729
2024-08-12 2024-08-08 2.957 18,774 +0 0.00% 55,523
2024-08-09 2024-08-07 2.968 18,774 +0 0.00% 55,729
2024-08-08 2024-08-06 2.946 18,774 +0 0.00% 55,317
2024-08-07 2024-08-05 2.946 18,774 +0 0.00% 55,317
2024-08-06 2024-08-02 3.034 18,774 +0 0.00% 56,968
2024-08-05 2024-08-01 3.045 18,774 +0 0.00% 57,174
2024-08-02 2024-07-31 3.045 18,774 +0 0.00% 57,174
2024-08-01 2024-07-30 2.990 18,774 +0 0.00% 56,142
2024-07-31 2024-07-29 3.001 18,774 +0 0.00% 56,349
2024-07-30 2024-07-26 2.957 18,774 +0 0.00% 55,523
2024-07-29 2024-07-25 2.946 18,774 +0 0.00% 55,317
2024-07-26 2024-07-24 3.067 18,774 +0 0.00% 57,587
2024-07-25 2024-07-23 3.067 18,774 +0 0.00% 57,587
2024-07-24 2024-07-22 3.067 18,774 +0 0.00% 57,587
2024-07-23 2024-07-19 3.056 18,774 +0 0.00% 57,381
2024-07-22 2024-07-18 3.122 18,774 +0 0.00% 58,619
2024-07-19 2024-07-17 3.111 18,774 +0 0.00% 58,413
2024-07-18 2024-07-16 3.100 18,774 +0 0.00% 58,206
2024-07-17 2024-07-15 3.122 18,774 +0 0.00% 58,619
2024-07-16 2024-07-12 3.133 18,774 +0 0.00% 58,825
2024-07-15 2024-07-11 3.089 18,774 +0 0.00% 58,000
2024-07-12 2024-07-10 3.045 18,774 +0 0.00% 57,174
2024-07-11 2024-07-09 3.056 18,774 +0 0.00% 57,381
2024-07-10 2024-07-08 3.023 18,774 +0 0.00% 56,761
2024-07-09 2024-07-05 3.034 18,774 +0 0.00% 56,968
2024-07-08 2024-07-04 3.100 18,774 +0 0.00% 58,206
2024-07-05 2024-07-03 3.067 18,774 +0 0.00% 57,587
2024-07-04 2024-07-02 3.067 18,774 +0 0.00% 57,587
2024-07-03 2024-06-28 2.968 18,774 +0 0.00% 55,729
2024-07-02 2024-06-27 3.461 18,774 +0 0.00% 64,974
2024-06-28 2024-06-26 3.521 18,774 +1,538 0.00% 66,098
2024-06-27 2024-06-25 3.521 17,236 +0 0.00% 60,683
2024-06-26 2024-06-24 3.545 17,236 +0 0.00% 61,096
2024-06-25 2024-06-21 3.557 17,236 +0 0.00% 61,302
2024-06-24 2024-06-20 3.605 17,236 +0 0.00% 62,128
2024-06-21 2024-06-19 3.617 17,236 +0 0.00% 62,334
2024-06-20 2024-06-18 3.569 17,236 +0 0.00% 61,509
2024-06-19 2024-06-17 3.485 17,236 +0 0.00% 60,064
2024-06-18 2024-06-14 3.521 17,236 +0 0.00% 60,683
2024-06-17 2024-06-13 3.521 17,236 +0 0.00% 60,683
2024-06-14 2024-06-12 3.485 17,236 +0 0.00% 60,064
2024-06-13 2024-06-11 3.521 17,236 +0 0.00% 60,683
2024-06-12 2024-06-07 3.545 17,236 +0 0.00% 61,096
2024-06-11 2024-06-06 3.521 17,236 +0 0.00% 60,683
2024-06-07 2024-06-05 3.557 17,236 +0 0.00% 61,302
2024-06-06 2024-06-04 3.545 17,236 +0 0.00% 61,096
2024-06-05 2024-06-03 3.557 17,236 +0 0.00% 61,302
2024-06-04 2024-05-31 3.545 17,236 +0 0.00% 61,096
2024-06-03 2024-05-30 3.533 17,236 +0 0.00% 60,889
2024-05-31 2024-05-29 3.593 17,236 +0 0.00% 61,921
2024-05-30 2024-05-28 3.640 17,236 +0 0.00% 62,747
2024-05-29 2024-05-27 3.688 17,236 +0 0.00% 63,573
2024-05-28 2024-05-24 3.676 17,236 +0 0.00% 63,366
2024-05-27 2024-05-23 3.712 17,236 +0 0.00% 63,985
2024-05-24 2024-05-22 3.784 17,236 +0 0.00% 65,224
2024-05-23 2024-05-21 3.724 17,236 +0 0.00% 64,192
2024-05-22 2024-05-20 3.712 17,236 +0 0.00% 63,985
2024-05-21 2024-05-17 3.676 17,236 +0 0.00% 63,366
2024-05-20 2024-05-16 3.640 17,236 +0 0.00% 62,747
2024-05-17 2024-05-14 3.533 17,236 +0 0.00% 60,889
2024-05-16 2024-05-13 3.569 17,236 +0 0.00% 61,509
2024-05-14 2024-05-10 3.581 17,236 +0 0.00% 61,715
2024-05-13 2024-05-09 3.425 17,236 +0 0.00% 59,032
2024-05-10 2024-05-08 3.401 17,236 +0 0.00% 58,619
2024-05-09 2024-05-07 3.413 17,236 +0 0.00% 58,825
2024-05-08 2024-05-06 3.401 17,236 +0 0.00% 58,619
2024-05-07 2024-05-03 3.389 17,236 +0 0.00% 58,413
2024-05-06 2024-05-02 3.353 17,236 +0 0.00% 57,793
2024-05-03 2024-04-30 3.437 17,236 +0 0.00% 59,238
2024-05-02 2024-04-29 3.461 17,236 +0 0.00% 59,651
2024-04-30 2024-04-26 3.389 17,236 +0 0.00% 58,413
2024-04-29 2024-04-25 3.377 17,236 +0 0.00% 58,206
2024-04-26 2024-04-24 3.365 17,236 +0 0.00% 58,000
2024-04-25 2024-04-23 3.341 17,236 +0 0.00% 57,587
2024-04-24 2024-04-22 3.365 17,236 +0 0.00% 58,000
2024-04-23 2024-04-19 3.329 17,236 +0 0.00% 57,381
2024-04-22 2024-04-18 3.353 17,236 +0 0.00% 57,793
2024-04-19 2024-04-17 3.293 17,236 +0 0.00% 56,761
2024-04-18 2024-04-16 3.245 17,236 +0 0.00% 55,936
2024-04-17 2024-04-15 3.269 17,236 +0 0.00% 56,349
2024-04-16 2024-04-12 3.269 17,236 +0 0.00% 56,349
2024-04-15 2024-04-11 3.329 17,236 +0 0.00% 57,381
2024-04-12 2024-04-10 3.341 17,236 +0 0.00% 57,587
2024-04-11 2024-04-09 3.317 17,236 +0 0.00% 57,174
2024-04-10 2024-04-08 3.317 17,236 +0 0.00% 57,174
2024-04-09 2024-04-05 3.281 17,236 +0 0.00% 56,555
2024-04-08 2024-04-03 3.305 17,236 +0 0.00% 56,968
2024-04-05 2024-04-02 3.305 17,236 +0 0.00% 56,968
2024-04-03 2024-03-28 3.245 17,236 +0 0.00% 55,936
2024-04-02 2024-03-27 3.269 17,236 +0 0.00% 56,349
2024-03-28 2024-03-26 3.269 17,236 +0 0.00% 56,349
2024-03-27 2024-03-25 3.257 17,236 +0 0.00% 56,142
2024-03-26 2024-03-22 3.269 17,236 +0 0.00% 56,349
2024-03-25 2024-03-21 3.281 17,236 +0 0.00% 56,555
2024-03-22 2024-03-20 3.245 17,236 +0 0.00% 55,936
2024-03-21 2024-03-19 3.233 17,236 +0 0.00% 55,729
2024-03-20 2024-03-18 3.281 17,236 +0 0.00% 56,555
2024-03-19 2024-03-15 3.233 17,236 +0 0.00% 55,729
2024-03-18 2024-03-14 3.269 17,236 +0 0.00% 56,349
2024-03-15 2024-03-13 3.269 17,236 +0 0.00% 56,349
2024-03-14 2024-03-12 3.329 17,236 +0 0.00% 57,381
2024-03-13 2024-03-11 3.305 17,236 +0 0.00% 56,968
2024-03-12 2024-03-08 3.305 17,236 +0 0.00% 56,968
2024-03-11 2024-03-07 3.281 17,236 +0 0.00% 56,555
2024-03-08 2024-03-06 3.317 17,236 +0 0.00% 57,174
2024-03-07 2024-03-05 3.305 17,236 +0 0.00% 56,968
2024-03-06 2024-03-04 3.317 17,236 +0 0.00% 57,174
2024-03-05 2024-03-01 3.341 17,236 +0 0.00% 57,587
2024-03-04 2024-02-29 3.305 17,236 +0 0.00% 56,968
2024-03-01 2024-02-28 3.329 17,236 +0 0.00% 57,381
2024-02-29 2024-02-27 3.329 17,236 +0 0.00% 57,381
2024-02-28 2024-02-26 3.341 17,236 +0 0.00% 57,587
2024-02-27 2024-02-23 3.389 17,236 +0 0.00% 58,413
2024-02-26 2024-02-22 3.401 17,236 +0 0.00% 58,619
2024-02-23 2024-02-21 3.377 17,236 +0 0.00% 58,206
2024-02-22 2024-02-20 3.305 17,236 +0 0.00% 56,968
2024-02-21 2024-02-19 3.209 17,236 +0 0.00% 55,316
2024-02-20 2024-02-16 3.197 17,236 +0 0.00% 55,110
2024-02-19 2024-02-15 3.090 17,236 +0 0.00% 53,252
2024-02-16 2024-02-14 3.138 17,236 +0 0.00% 54,078
2024-02-15 2024-02-09 3.102 17,236 +0 0.00% 53,459
2024-02-14 2024-02-07 3.173 17,236 +0 0.00% 54,697
2024-02-08 2024-02-06 3.161 17,236 +0 0.00% 54,491
2024-02-07 2024-02-05 3.078 17,236 +0 0.00% 53,046
2024-02-06 2024-02-02 3.090 17,236 +0 0.00% 53,252
2024-02-05 2024-02-01 3.102 17,236 +0 0.00% 53,459
2024-02-02 2024-01-31 3.114 17,236 +0 0.00% 53,665
2024-02-01 2024-01-30 3.149 17,236 +0 0.00% 54,284
2024-01-31 2024-01-29 3.197 17,236 +0 0.00% 55,110
2024-01-30 2024-01-26 3.161 17,236 +0 0.00% 54,491
2024-01-29 2024-01-25 3.161 17,236 +0 0.00% 54,491
2024-01-26 2024-01-24 3.114 17,236 +0 0.00% 53,665
2024-01-25 2024-01-23 2.994 17,236 +0 0.00% 51,601
2024-01-24 2024-01-22 2.934 17,236 +0 0.00% 50,569
2024-01-23 2024-01-19 3.018 17,236 +0 0.00% 52,014
2024-01-22 2024-01-18 3.006 17,236 +0 0.00% 51,808
2024-01-19 2024-01-17 2.994 17,236 +0 0.00% 51,601
2024-01-18 2024-01-16 3.126 17,236 +0 0.00% 53,872
2024-01-17 2024-01-15 3.149 17,236 +0 0.00% 54,284
2024-01-16 2024-01-12 3.149 17,236 +0 0.00% 54,284
2024-01-15 2024-01-11 3.114 17,236 +0 0.00% 53,665
2024-01-12 2024-01-10 3.114 17,236 +0 0.00% 53,665
2024-01-11 2024-01-09 3.149 17,236 +0 0.00% 54,284
2024-01-10 2024-01-08 3.149 17,236 +0 0.00% 54,284
2024-01-09 2024-01-05 3.197 17,236 +0 0.00% 55,110
2024-01-08 2024-01-04 3.173 17,236 +0 0.00% 54,697
2024-01-05 2024-01-03 3.161 17,236 +0 0.00% 54,491
2024-01-04 2024-01-02 3.149 17,236 +0 0.00% 54,284
2024-01-03 2023-12-29 3.173 17,236 +0 0.00% 54,697
2024-01-02 2023-12-28 3.138 17,236 +0 0.00% 54,078
2023-12-29 2023-12-27 3.066 17,236 +0 0.00% 52,840
2023-12-28 2023-12-22 3.078 17,236 +0 0.00% 53,046
2023-12-27 2023-12-21 3.102 17,236 +0 0.00% 53,459
2023-12-22 2023-12-20 3.066 17,236 +0 0.00% 52,840
2023-12-21 2023-12-19 3.078 17,236 +0 0.00% 53,046
2023-12-20 2023-12-18 3.102 17,236 +0 0.00% 53,459
2023-12-19 2023-12-15 3.138 17,236 +0 0.00% 54,078
2023-12-18 2023-12-14 3.066 17,236 +0 0.00% 52,840
2023-12-15 2023-12-13 3.090 17,236 +0 0.00% 53,252
2023-12-14 2023-12-12 3.126 17,236 +0 0.00% 53,872
2023-12-13 2023-12-11 3.078 17,236 +0 0.00% 53,046
2023-12-12 2023-12-08 3.078 17,236 +0 0.00% 53,046
2023-12-11 2023-12-07 3.102 17,236 +0 0.00% 53,459
2023-12-08 2023-12-06 3.114 17,236 +0 0.00% 53,665
2023-12-07 2023-12-05 3.066 17,236 +0 0.00% 52,840
2023-12-06 2023-12-04 3.102 17,236 +0 0.00% 53,459
2023-12-05 2023-12-01 3.138 17,236 +0 0.00% 54,078
2023-12-04 2023-11-30 3.126 17,236 +0 0.00% 53,872
2023-12-01 2023-11-29 3.114 17,236 +0 0.00% 53,665
2023-11-30 2023-11-28 3.185 17,236 +0 0.00% 54,904
2023-11-29 2023-11-27 3.197 17,236 +0 0.00% 55,110
2023-11-28 2023-11-24 3.197 17,236 +0 0.00% 55,110
2023-11-27 2023-11-23 3.197 17,236 +0 0.00% 55,110
2023-11-24 2023-11-22 3.173 17,236 +0 0.00% 54,697
2023-11-23 2023-11-21 3.161 17,236 +0 0.00% 54,491
2023-11-22 2023-11-20 3.161 17,236 +0 0.00% 54,491
2023-11-21 2023-11-17 3.102 17,236 +0 0.00% 53,459
2023-11-20 2023-11-16 3.161 17,236 +0 0.00% 54,491
2023-11-17 2023-11-15 3.185 17,236 +0 0.00% 54,904
2023-11-16 2023-11-14 3.138 17,236 +0 0.00% 54,078
2023-11-15 2023-11-13 3.090 17,236 +0 0.00% 53,252
2023-11-14 2023-11-10 3.066 17,236 +0 0.00% 52,840
2023-11-13 2023-11-09 3.066 17,236 +0 0.00% 52,840
2023-11-10 2023-11-08 3.090 17,236 +0 0.00% 53,252
2023-11-09 2023-11-07 3.138 17,236 +0 0.00% 54,078
2023-11-08 2023-11-06 3.161 17,236 +0 0.00% 54,491
2023-11-07 2023-11-03 3.138 17,236 +0 0.00% 54,078
2023-11-06 2023-11-02 3.126 17,236 +0 0.00% 53,872
2023-11-03 2023-11-01 3.078 17,236 +0 0.00% 53,046
2023-11-02 2023-10-31 3.114 17,236 +0 0.00% 53,665
2023-11-01 2023-10-30 2.994 17,236 +0 0.00% 51,601
2023-10-31 2023-10-27 3.066 17,236 +0 0.00% 52,840
2023-10-30 2023-10-26 3.030 17,236 +0 0.00% 52,220
2023-10-27 2023-10-25 3.030 17,236 +0 0.00% 52,220
2023-10-26 2023-10-24 2.982 17,236 +0 0.00% 51,395
2023-10-25 2023-10-20 3.018 17,236 +0 0.00% 52,014
2023-10-24 2023-10-19 3.018 17,236 +0 0.00% 52,014
2023-10-20 2023-10-18 3.245 17,236 +0 0.00% 55,936
2023-10-19 2023-10-17 3.185 17,236 +0 0.00% 54,904
2023-10-18 2023-10-16 3.126 17,236 +0 0.00% 53,872
2023-10-17 2023-10-13 3.126 17,236 +0 0.00% 53,872
2023-10-16 2023-10-12 3.173 17,236 +0 0.00% 54,697
2023-10-13 2023-10-11 3.102 17,236 +0 0.00% 53,459
2023-10-12 2023-10-10 3.078 17,236 +0 0.00% 53,046
2023-10-11 2023-10-09 3.090 17,236 +0 0.00% 53,252
2023-10-10 2023-10-06 3.126 17,236 +0 0.00% 53,872
2023-10-09 2023-10-05 3.066 17,236 +0 0.00% 52,840
2023-10-06 2023-10-04 3.090 17,236 +0 0.00% 53,252
2023-10-05 2023-10-03 3.090 17,236 +0 0.00% 53,252
2023-10-04 2023-09-29 3.209 17,236 +0 0.00% 55,316
2023-10-03 2023-09-28 3.173 17,236 +0 0.00% 54,697
2023-09-29 2023-09-27 3.185 17,236 +0 0.00% 54,904
2023-09-28 2023-09-26 3.149 17,236 +0 0.00% 54,284
2023-09-27 2023-09-25 3.197 17,236 +0 0.00% 55,110
2023-09-26 2023-09-22 3.209 17,236 +0 0.00% 55,316
2023-09-25 2023-09-21 3.114 17,236 +0 0.00% 53,665
2023-09-22 2023-09-20 3.161 17,236 +0 0.00% 54,491
2023-09-21 2023-09-19 3.149 17,236 +0 0.00% 54,284
2023-09-20 2023-09-18 3.114 17,236 +0 0.00% 53,665
2023-09-19 2023-09-15 3.126 17,236 +0 0.00% 53,872
2023-09-18 2023-09-14 3.114 17,236 +0 0.00% 53,665
2023-09-15 2023-09-13 3.090 17,236 +0 0.00% 53,252
2023-09-14 2023-09-12 3.114 17,236 +0 0.00% 53,665
2023-09-13 2023-09-11 3.138 17,236 +0 0.00% 54,078
2023-09-12 2023-09-07 3.078 17,236 +0 0.00% 53,046
2023-09-11 2023-09-06 3.090 17,236 +0 0.00% 53,252
2023-09-07 2023-09-05 3.066 17,236 +0 0.00% 52,840
2023-09-06 2023-09-04 3.173 17,236 +0 0.00% 54,697
2023-09-05 2023-08-31 3.018 17,236 +0 0.00% 52,014
2023-09-04 2023-08-30 3.281 17,236 +0 0.00% 56,555
2023-08-31 2023-08-29 3.317 17,236 +0 0.00% 57,174
2023-08-30 2023-08-28 3.269 17,236 +0 0.00% 56,349
2023-08-29 2023-08-25 3.317 17,236 +0 0.00% 57,174
2023-08-28 2023-08-24 3.281 17,236 +0 0.00% 56,555
2023-08-25 2023-08-23 3.281 17,236 +0 0.00% 56,555
2023-08-24 2023-08-22 3.281 17,236 +0 0.00% 56,555
2023-08-23 2023-08-21 3.245 17,236 +0 0.00% 55,936
2023-08-22 2023-08-18 3.293 17,236 +0 0.00% 56,761
2023-08-21 2023-08-17 3.329 17,236 +0 0.00% 57,381
2023-08-18 2023-08-16 3.329 17,236 +0 0.00% 57,381
2023-08-17 2023-08-15 3.353 17,236 +0 0.00% 57,793
2023-08-16 2023-08-14 3.365 17,236 +0 0.00% 58,000
2023-08-15 2023-08-11 3.425 17,236 +0 0.00% 59,032
2023-08-14 2023-08-10 3.485 17,236 +0 0.00% 60,064
2023-08-11 2023-08-09 3.485 17,236 +0 0.00% 60,064
2023-08-10 2023-08-08 3.437 17,236 +0 0.00% 59,238
2023-08-09 2023-08-07 3.473 17,236 +0 0.00% 59,857
2023-08-08 2023-08-04 3.473 17,236 +0 0.00% 59,857
2023-08-07 2023-08-03 3.449 17,236 +0 0.00% 59,445
2023-08-04 2023-08-02 3.437 17,236 +0 0.00% 59,238
2023-08-03 2023-08-01 3.509 17,236 +0 0.00% 60,477
2023-08-02 2023-07-31 3.557 17,236 +0 0.00% 61,302
2023-08-01 2023-07-28 3.521 17,236 +0 0.00% 60,683
2023-07-31 2023-07-27 3.497 17,236 +0 0.00% 60,270
2023-07-28 2023-07-26 3.425 17,236 +0 0.00% 59,032
2023-07-27 2023-07-25 3.449 17,236 +0 0.00% 59,445
2023-07-26 2023-07-24 3.353 17,236 +0 0.00% 57,793
2023-07-25 2023-07-21 3.401 17,236 +0 0.00% 58,619
2023-07-24 2023-07-20 3.437 17,236 +0 0.00% 59,238
2023-07-21 2023-07-19 3.449 17,236 +0 0.00% 59,445
2023-07-20 2023-07-18 3.425 17,236 +0 0.00% 59,032
2023-07-19 2023-07-14 3.461 17,236 +0 0.00% 59,651
2023-07-18 2023-07-13 3.449 17,236 +0 0.00% 59,445
2023-07-14 2023-07-12 3.449 17,236 +0 0.00% 59,445
2023-07-13 2023-07-11 3.437 17,236 +0 0.00% 59,238
2023-07-12 2023-07-10 3.425 17,236 +0 0.00% 59,032
2023-07-11 2023-07-07 3.425 17,236 +0 0.00% 59,032
2023-07-10 2023-07-06 3.425 17,236 +0 0.00% 59,032
2023-07-07 2023-07-05 3.449 17,236 +0 0.00% 59,445
2023-07-06 2023-07-04 3.509 17,236 +0 0.00% 60,477
2023-07-05 2023-07-03 3.497 17,236 +0 0.00% 60,270
2023-07-04 2023-06-30 3.473 17,236 +0 0.00% 59,857
2023-07-03 2023-06-29 3.449 17,236 +0 0.00% 59,445
2023-06-30 2023-06-28 3.461 17,236 +0 0.00% 59,651
2023-06-29 2023-06-27 3.461 17,236 +0 0.00% 59,651
2023-06-28 2023-06-26 3.401 17,236 +0 0.00% 58,619
2023-06-27 2023-06-23 3.377 17,236 +0 0.00% 58,206
2023-06-26 2023-06-21 3.509 17,236 +0 0.00% 60,477
2023-06-23 2023-06-20 3.485 17,236 +0 0.00% 60,064
2023-06-21 2023-06-19 3.473 17,236 +0 0.00% 59,857
2023-06-20 2023-06-16 3.437 17,236 +0 0.00% 59,238
2023-06-19 2023-06-15 3.437 17,236 +0 0.00% 59,238
2023-06-16 2023-06-14 3.449 17,236 +0 0.00% 59,445
2023-06-15 2023-06-13 3.461 17,236 +0 0.00% 59,651
2023-06-14 2023-06-12 4.006 17,236 +0 0.00% 69,048
2023-06-13 2023-06-09 4.136 17,236 +1,316 0.00% 71,282
2023-06-12 2023-06-08 4.162 15,920 +0 0.00% 66,252
2023-06-09 2023-06-07 4.097 15,920 +0 0.00% 65,221
2023-06-08 2023-06-06 4.097 15,920 +0 0.00% 65,221
2023-06-07 2023-06-05 4.110 15,920 +0 0.00% 65,427
2023-06-06 2023-06-02 4.071 15,920 +0 0.00% 64,808
2023-06-05 2023-06-01 3.941 15,920 +0 0.00% 62,744
2023-06-02 2023-05-31 4.019 15,920 +0 0.00% 63,982
2023-06-01 2023-05-30 4.058 15,920 +0 0.00% 64,601
2023-05-31 2023-05-29 4.123 15,920 +0 0.00% 65,633
2023-05-30 2023-05-25 4.136 15,920 +0 0.00% 65,840
2023-05-29 2023-05-24 4.252 15,920 +0 0.00% 67,697
2023-05-25 2023-05-23 4.265 15,920 +0 0.00% 67,904
2023-05-24 2023-05-22 4.356 15,920 +0 0.00% 69,348
2023-05-23 2023-05-19 4.343 15,920 +0 0.00% 69,142
2023-05-22 2023-05-18 4.317 15,920 +0 0.00% 68,729
2023-05-19 2023-05-17 4.239 15,920 +0 0.00% 67,491
2023-05-18 2023-05-16 4.278 15,920 +0 0.00% 68,110
2023-05-17 2023-05-15 4.239 15,920 +0 0.00% 67,491
2023-05-16 2023-05-12 4.226 15,920 +0 0.00% 67,284
2023-05-15 2023-05-11 4.356 15,920 +0 0.00% 69,348
2023-05-12 2023-05-10 4.369 15,920 +0 0.00% 69,555
2023-05-11 2023-05-09 4.408 15,920 +0 0.00% 70,174
2023-05-10 2023-05-08 4.512 15,920 +0 0.00% 71,825
2023-05-09 2023-05-05 4.330 15,920 +0 0.00% 68,936
2023-05-08 2023-05-04 4.304 15,920 +0 0.00% 68,523
2023-05-05 2023-05-03 3.902 15,920 +0 0.00% 62,125
2023-05-04 2023-05-02 3.928 15,920 +0 0.00% 62,537
2023-05-03 2023-04-28 3.734 15,920 +0 0.00% 59,441
2023-05-02 2023-04-27 3.734 15,920 +0 0.00% 59,441
2023-04-28 2023-04-26 3.682 15,920 +0 0.00% 58,616
2023-04-27 2023-04-25 3.695 15,920 +0 0.00% 58,822
2023-04-26 2023-04-24 3.656 15,920 +0 0.00% 58,203
2023-04-25 2023-04-21 3.669 15,920 +0 0.00% 58,410
2023-04-24 2023-04-20 3.682 15,920 +0 0.00% 58,616
2023-04-21 2023-04-19 3.669 15,920 +0 0.00% 58,410
2023-04-20 2023-04-18 3.669 15,920 +0 0.00% 58,410
2023-04-19 2023-04-17 3.643 15,920 +0 0.00% 57,997
2023-04-18 2023-04-14 3.565 15,920 +0 0.00% 56,758
2023-04-17 2023-04-13 3.539 15,920 +0 0.00% 56,346
2023-04-14 2023-04-12 3.539 15,920 +0 0.00% 56,346
2023-04-13 2023-04-11 3.513 15,920 +0 0.00% 55,933
2023-04-12 2023-04-06 3.474 15,920 +0 0.00% 55,314
2023-04-11 2023-04-04 3.487 15,920 +0 0.00% 55,520
2023-04-06 2023-04-03 3.487 15,920 +0 0.00% 55,520
2023-04-04 2023-03-31 3.487 15,920 +0 0.00% 55,520
2023-04-03 2023-03-30 3.500 15,920 +0 0.00% 55,726
2023-03-31 2023-03-29 3.513 15,920 +0 0.00% 55,933
2023-03-30 2023-03-28 3.500 15,920 +0 0.00% 55,726
2023-03-29 2023-03-27 3.449 15,920 +0 0.00% 54,901
2023-03-28 2023-03-24 3.474 15,920 +0 0.00% 55,314
2023-03-27 2023-03-23 3.500 15,920 +0 0.00% 55,726
2023-03-24 2023-03-22 3.449 15,920 +0 0.00% 54,901
2023-03-23 2023-03-21 3.423 15,920 +0 0.00% 54,488
2023-03-22 2023-03-20 3.397 15,920 +0 0.00% 54,075
2023-03-21 2023-03-17 3.423 15,920 +0 0.00% 54,488
2023-03-20 2023-03-16 3.397 15,920 +0 0.00% 54,075
2023-03-17 2023-03-15 3.423 15,920 +0 0.00% 54,488
2023-03-16 2023-03-14 3.384 15,920 +0 0.00% 53,869
2023-03-15 2023-03-13 3.462 15,920 +0 0.00% 55,107
2023-03-14 2023-03-10 3.436 15,920 +0 0.00% 54,694
2023-03-13 2023-03-09 3.462 15,920 +0 0.00% 55,107
2023-03-10 2023-03-08 3.526 15,920 +0 0.00% 56,139
2023-03-09 2023-03-07 3.539 15,920 +0 0.00% 56,346
2023-03-08 2023-03-06 3.552 15,920 +0 0.00% 56,552
2023-03-07 2023-03-03 3.552 15,920 +0 0.00% 56,552
2023-03-06 2023-03-02 3.565 15,920 +0 0.00% 56,758
2023-03-03 2023-03-01 3.500 15,920 +0 0.00% 55,726
2023-03-02 2023-02-28 3.513 15,920 +0 0.00% 55,933
2023-03-01 2023-02-27 3.539 15,920 +0 0.00% 56,346
2023-02-28 2023-02-24 3.565 15,920 +0 0.00% 56,758
2023-02-27 2023-02-23 3.565 15,920 +0 0.00% 56,758
2023-02-24 2023-02-22 3.630 15,920 +0 0.00% 57,790
2023-02-23 2023-02-21 3.669 15,920 +0 0.00% 58,410
2023-02-22 2023-02-20 3.695 15,920 +0 0.00% 58,822
2023-02-21 2023-02-17 3.630 15,920 +0 0.00% 57,790
2023-02-20 2023-02-16 3.669 15,920 +0 0.00% 58,410
2023-02-17 2023-02-15 3.682 15,920 +0 0.00% 58,616
2023-02-16 2023-02-14 3.721 15,920 +0 0.00% 59,235
2023-02-15 2023-02-13 3.708 15,920 +0 0.00% 59,029
2023-02-14 2023-02-10 3.695 15,920 +0 0.00% 58,822
2023-02-13 2023-02-09 3.747 15,920 +0 0.00% 59,648
2023-02-10 2023-02-08 3.773 15,920 +0 0.00% 60,061
2023-02-09 2023-02-07 3.747 15,920 +0 0.00% 59,648
2023-02-08 2023-02-06 3.695 15,920 +0 0.00% 58,822
2023-02-07 2023-02-03 3.760 15,920 +0 0.00% 59,854
2023-02-06 2023-02-02 3.837 15,920 +0 0.00% 61,093
2023-02-03 2023-02-01 3.837 15,920 +0 0.00% 61,093
2023-02-02 2023-01-31 3.799 15,920 +0 0.00% 60,473
2023-02-01 2023-01-30 3.837 15,920 +0 0.00% 61,093
2023-01-31 2023-01-27 3.902 15,920 +0 0.00% 62,125
2023-01-30 2023-01-26 3.863 15,920 +0 0.00% 61,505
2023-01-27 2023-01-20 3.799 15,920 +0 0.00% 60,473
2023-01-26 2023-01-19 3.773 15,920 +0 0.00% 60,061
2023-01-20 2023-01-18 3.747 15,920 +0 0.00% 59,648
2023-01-19 2023-01-17 3.695 15,920 +0 0.00% 58,822
2023-01-18 2023-01-16 3.682 15,920 +0 0.00% 58,616
2023-01-17 2023-01-13 3.617 15,920 +0 0.00% 57,584
2023-01-16 2023-01-12 3.604 15,920 +0 0.00% 57,378
2023-01-13 2023-01-11 3.682 15,920 +0 0.00% 58,616
2023-01-12 2023-01-10 3.656 15,920 +0 0.00% 58,203
2023-01-11 2023-01-09 3.656 15,920 +0 0.00% 58,203
2023-01-10 2023-01-06 3.630 15,920 +0 0.00% 57,790
2023-01-09 2023-01-05 3.604 15,920 +0 0.00% 57,378
2023-01-06 2023-01-04 3.578 15,920 +0 0.00% 56,965
2023-01-05 2023-01-03 3.552 15,920 +0 0.00% 56,552
2023-01-04 2022-12-30 3.500 15,920 +0 0.00% 55,726
2023-01-03 2022-12-29 3.474 15,920 +0 0.00% 55,314
2022-12-30 2022-12-28 3.500 15,920 +0 0.00% 55,726
2022-12-29 2022-12-23 3.462 15,920 +0 0.00% 55,107
2022-12-28 2022-12-22 3.474 15,920 +0 0.00% 55,314
2022-12-23 2022-12-21 3.449 15,920 +0 0.00% 54,901
2022-12-22 2022-12-20 3.423 15,920 +0 0.00% 54,488
2022-12-21 2022-12-19 3.449 15,920 +0 0.00% 54,901
2022-12-20 2022-12-16 3.500 15,920 +0 0.00% 55,726
2022-12-19 2022-12-15 3.462 15,920 +0 0.00% 55,107
2022-12-16 2022-12-14 3.487 15,920 +0 0.00% 55,520
2022-12-15 2022-12-13 3.462 15,920 +0 0.00% 55,107
2022-12-14 2022-12-12 3.462 15,920 +0 0.00% 55,107
2022-12-13 2022-12-09 3.500 15,920 +0 0.00% 55,726
2022-12-12 2022-12-08 3.449 15,920 +0 0.00% 54,901
2022-12-09 2022-12-07 3.436 15,920 +0 0.00% 54,694
2022-12-08 2022-12-06 3.526 15,920 +0 0.00% 56,139
2022-12-07 2022-12-05 3.500 15,920 +0 0.00% 55,726
2022-12-06 2022-12-02 3.449 15,920 +0 0.00% 54,901
2022-12-05 2022-12-01 3.449 15,920 +0 0.00% 54,901
2022-12-02 2022-11-30 3.487 15,920 +0 0.00% 55,520
2022-12-01 2022-11-29 3.410 15,920 +0 0.00% 54,282
2022-11-30 2022-11-28 3.280 15,920 +0 0.00% 52,218
2022-11-29 2022-11-25 3.345 15,920 +0 0.00% 53,250
2022-11-28 2022-11-24 3.280 15,920 +0 0.00% 52,218
2022-11-25 2022-11-23 3.254 15,920 +0 0.00% 51,805
2022-11-24 2022-11-22 3.241 15,920 +0 0.00% 51,599
2022-11-23 2022-11-21 3.202 15,920 +0 0.00% 50,979
2022-11-22 2022-11-18 3.189 15,920 +0 0.00% 50,773
2022-11-21 2022-11-17 3.215 15,920 +0 0.00% 51,186
2022-11-18 2022-11-16 3.228 15,920 +0 0.00% 51,392
2022-11-17 2022-11-15 3.319 15,920 +0 0.00% 52,837
2022-11-16 2022-11-14 3.267 15,920 +0 0.00% 52,011
2022-11-15 2022-11-11 3.189 15,920 +0 0.00% 50,773
2022-11-14 2022-11-10 3.124 15,920 +0 0.00% 49,741
2022-11-11 2022-11-09 3.137 15,920 +0 0.00% 49,947
2022-11-10 2022-11-08 3.111 15,920 +0 0.00% 49,535
2022-11-09 2022-11-07 3.137 15,920 +0 0.00% 49,947
2022-11-08 2022-11-04 3.073 15,920 +0 0.00% 48,915
2022-11-07 2022-11-03 3.021 15,920 +0 0.00% 48,090
2022-11-04 2022-11-02 3.060 15,920 +0 0.00% 48,709
2022-11-03 2022-11-01 3.047 15,920 +0 0.00% 48,503
2022-11-02 2022-10-31 2.956 15,920 +0 0.00% 47,058
2022-11-01 2022-10-28 2.982 15,920 +0 0.00% 47,471
2022-10-31 2022-10-27 3.008 15,920 +0 0.00% 47,883
2022-10-28 2022-10-26 3.008 15,920 +0 0.00% 47,883
2022-10-27 2022-10-25 2.995 15,920 +0 0.00% 47,677
2022-10-26 2022-10-24 2.943 15,920 +0 0.00% 46,851
2022-10-25 2022-10-21 3.021 15,920 +0 0.00% 48,090
2022-10-24 2022-10-20 3.021 15,920 +0 0.00% 48,090
2022-10-21 2022-10-19 3.021 15,920 +0 0.00% 48,090
2022-10-20 2022-10-18 3.021 15,920 +0 0.00% 48,090
2022-10-19 2022-10-17 2.982 15,920 +0 0.00% 47,471
2022-10-18 2022-10-14 2.969 15,920 +0 0.00% 47,264
2022-10-17 2022-10-13 2.943 15,920 +0 0.00% 46,851
2022-10-14 2022-10-12 2.982 15,920 +0 0.00% 47,471
2022-10-13 2022-10-11 2.982 15,920 +0 0.00% 47,471
2022-10-12 2022-10-10 2.995 15,920 +0 0.00% 47,677
2022-10-11 2022-10-07 2.995 15,920 +0 0.00% 47,677
2022-10-10 2022-10-06 3.008 15,920 +0 0.00% 47,883
2022-10-07 2022-10-05 3.034 15,920 +0 0.00% 48,296
2022-10-06 2022-10-03 2.865 15,920 +0 0.00% 45,613
2022-10-05 2022-09-30 2.917 15,920 +0 0.00% 46,439
2022-10-03 2022-09-29 2.852 15,920 +0 0.00% 45,407
2022-09-30 2022-09-28 2.917 15,920 +0 0.00% 46,439
2022-09-29 2022-09-27 3.008 15,920 +0 0.00% 47,883
2022-09-28 2022-09-26 2.969 15,920 +0 0.00% 47,264
2022-09-27 2022-09-23 3.047 15,920 +0 0.00% 48,503
2022-09-26 2022-09-22 3.073 15,920 +0 0.00% 48,915
2022-09-23 2022-09-21 3.086 15,920 +0 0.00% 49,122
2022-09-22 2022-09-20 3.111 15,920 +0 0.00% 49,535
2022-09-21 2022-09-19 3.099 15,920 +0 0.00% 49,328
2022-09-20 2022-09-16 3.137 15,920 +0 0.00% 49,947
2022-09-19 2022-09-15 3.150 15,920 +0 0.00% 50,154
2022-09-16 2022-09-14 3.150 15,920 +0 0.00% 50,154
2022-09-15 2022-09-13 3.176 15,920 +0 0.00% 50,567
2022-09-14 2022-09-09 3.189 15,920 +0 0.00% 50,773
2022-09-13 2022-09-08 3.111 15,920 +0 0.00% 49,535
2022-09-09 2022-09-07 3.163 15,920 +0 0.00% 50,360
2022-09-08 2022-09-06 3.202 15,920 +0 0.00% 50,979
2022-09-07 2022-09-05 3.202 15,920 +0 0.00% 50,979
2022-09-06 2022-09-02 3.202 15,920 +0 0.00% 50,979
2022-09-05 2022-09-01 3.215 15,920 +0 0.00% 51,186
2022-09-02 2022-08-31 3.241 15,920 +0 0.00% 51,599
2022-09-01 2022-08-30 3.241 15,920 +0 0.00% 51,599
2022-08-31 2022-08-29 3.254 15,920 +0 0.00% 51,805
2022-08-30 2022-08-26 3.319 15,920 +0 0.00% 52,837
2022-08-29 2022-08-25 3.293 15,920 +0 0.00% 52,424
2022-08-26 2022-08-24 3.267 15,920 +0 0.00% 52,011
2022-08-25 2022-08-23 3.254 15,920 +0 0.00% 51,805
2022-08-24 2022-08-22 3.280 15,920 +0 0.00% 52,218
2022-08-23 2022-08-19 3.280 15,920 +0 0.00% 52,218
2022-08-22 2022-08-18 3.280 15,920 +0 0.00% 52,218
2022-08-19 2022-08-17 3.319 15,920 +0 0.00% 52,837
2022-08-18 2022-08-16 3.319 15,920 +0 0.00% 52,837
2022-08-17 2022-08-15 3.319 15,920 +0 0.00% 52,837
2022-08-16 2022-08-12 3.371 15,920 +0 0.00% 53,662
2022-08-15 2022-08-11 3.358 15,920 +0 0.00% 53,456
2022-08-12 2022-08-10 3.306 15,920 +0 0.00% 52,630
2022-08-11 2022-08-09 3.345 15,920 +0 0.00% 53,250
2022-08-10 2022-08-08 3.358 15,920 +0 0.00% 53,456
2022-08-09 2022-08-05 3.345 15,920 +0 0.00% 53,250
2022-08-08 2022-08-04 3.306 15,920 +0 0.00% 52,630
2022-08-05 2022-08-03 3.293 15,920 +0 0.00% 52,424
2022-08-04 2022-08-02 3.267 15,920 +0 0.00% 52,011
2022-08-03 2022-08-01 3.306 15,920 +0 0.00% 52,630
2022-08-02 2022-07-29 3.319 15,920 +0 0.00% 52,837
2022-08-01 2022-07-28 3.345 15,920 +0 0.00% 53,250
2022-07-29 2022-07-27 3.371 15,920 +0 0.00% 53,662
2022-07-28 2022-07-26 3.384 15,920 +0 0.00% 53,869
2022-07-27 2022-07-25 3.384 15,920 +0 0.00% 53,869
2022-07-26 2022-07-22 3.358 15,920 +0 0.00% 53,456
2022-07-25 2022-07-21 3.306 15,920 +0 0.00% 52,630
2022-07-22 2022-07-20 3.332 15,920 +0 0.00% 53,043
2022-07-21 2022-07-19 3.358 15,920 +0 0.00% 53,456
2022-07-20 2022-07-18 3.332 15,920 +0 0.00% 53,043
2022-07-19 2022-07-15 3.280 15,920 +0 0.00% 52,218
2022-07-18 2022-07-14 3.332 15,920 +0 0.00% 53,043
2022-07-15 2022-07-13 3.410 15,920 +0 0.00% 54,282
2022-07-14 2022-07-12 3.449 15,920 +0 0.00% 54,901
2022-07-13 2022-07-11 3.449 15,920 +0 0.00% 54,901
2022-07-12 2022-07-08 3.462 15,920 +0 0.00% 55,107
2022-07-11 2022-07-07 3.462 15,920 +0 0.00% 55,107
2022-07-08 2022-07-06 3.474 15,920 +0 0.00% 55,314
2022-07-07 2022-07-05 3.526 15,920 +0 0.00% 56,139
2022-07-06 2022-07-04 3.539 15,920 +0 0.00% 56,346
2022-07-05 2022-06-30 3.630 15,920 +0 0.00% 57,790
2022-07-04 2022-06-29 3.669 15,920 +0 0.00% 58,410
2022-06-30 2022-06-28 3.656 15,920 +0 0.00% 58,203
2022-06-29 2022-06-27 3.643 15,920 +0 0.00% 57,997
2022-06-28 2022-06-24 3.591 15,920 +0 0.00% 57,171
2022-06-27 2022-06-23 3.617 15,920 +0 0.00% 57,584
2022-06-24 2022-06-22 3.604 15,920 +0 0.00% 57,378
2022-06-23 2022-06-21 3.604 15,920 +0 0.00% 57,378
2022-06-22 2022-06-20 3.526 15,920 +0 0.00% 56,139
2022-06-21 2022-06-17 3.513 15,920 +0 0.00% 55,933
2022-06-20 2022-06-16 3.578 15,920 +0 0.00% 56,965
2022-06-17 2022-06-15 3.591 15,920 +0 0.00% 57,171
2022-06-16 2022-06-14 4.409 15,920 +0 0.00% 70,198
2022-06-15 2022-06-13 4.353 15,920 +1,269 0.00% 69,301
2022-06-14 2022-06-10 4.297 14,651 +0 0.00% 62,951
2022-06-13 2022-06-09 4.297 14,651 +0 0.00% 62,951
2022-06-10 2022-06-08 4.269 14,651 +0 0.00% 62,538
2022-06-09 2022-06-07 4.283 14,651 +0 0.00% 62,745
2022-06-08 2022-06-06 4.254 14,651 +0 0.00% 62,332
2022-06-07 2022-06-02 4.240 14,651 +0 0.00% 62,126
2022-06-06 2022-06-01 4.311 14,651 +0 0.00% 63,158
2022-06-02 2022-05-31 4.283 14,651 +0 0.00% 62,745
2022-06-01 2022-05-30 4.240 14,651 +0 0.00% 62,126
2022-05-31 2022-05-27 4.212 14,651 +0 0.00% 61,713
2022-05-30 2022-05-26 4.240 14,651 +0 0.00% 62,126
2022-05-27 2022-05-25 4.212 14,651 +0 0.00% 61,713
2022-05-26 2022-05-24 4.156 14,651 +0 0.00% 60,887
2022-05-25 2022-05-23 4.226 14,651 +0 0.00% 61,919
2022-05-24 2022-05-20 4.198 14,651 +0 0.00% 61,507
2022-05-23 2022-05-19 4.099 14,651 +0 0.00% 60,062
2022-05-20 2022-05-18 4.099 14,651 +0 0.00% 60,062
2022-05-19 2022-05-17 4.085 14,651 +0 0.00% 59,855
2022-05-18 2022-05-16 4.043 14,651 +0 0.00% 59,236
2022-05-17 2022-05-13 4.043 14,651 +0 0.00% 59,236
2022-05-16 2022-05-12 4.015 14,651 +0 0.00% 58,823
2022-05-13 2022-05-11 4.029 14,651 +0 0.00% 59,030
2022-05-12 2022-05-10 4.029 14,651 +0 0.00% 59,030
2022-05-11 2022-05-06 4.043 14,651 +0 0.00% 59,236
2022-05-10 2022-05-05 4.099 14,651 +0 0.00% 60,062
2022-05-06 2022-05-04 4.156 14,651 +0 0.00% 60,887
2022-05-05 2022-05-03 4.099 14,651 +0 0.00% 60,062
2022-05-04 2022-04-29 4.212 14,651 +0 0.00% 61,713
2022-05-03 2022-04-28 4.156 14,651 +0 0.00% 60,887
2022-04-29 2022-04-27 4.043 14,651 +0 0.00% 59,236
2022-04-28 2022-04-26 4.057 14,651 +0 0.00% 59,443
2022-04-27 2022-04-25 4.114 14,651 +0 0.00% 60,268
2022-04-26 2022-04-22 4.226 14,651 +0 0.00% 61,919
2022-04-25 2022-04-21 4.184 14,651 +0 0.00% 61,300
2022-04-22 2022-04-20 4.240 14,651 +0 0.00% 62,126
2022-04-21 2022-04-19 4.240 14,651 +0 0.00% 62,126
2022-04-20 2022-04-14 4.240 14,651 +0 0.00% 62,126
2022-04-19 2022-04-13 4.254 14,651 +0 0.00% 62,332
2022-04-14 2022-04-12 4.212 14,651 +0 0.00% 61,713
2022-04-13 2022-04-11 4.240 14,651 +0 0.00% 62,126
2022-04-12 2022-04-08 4.283 14,651 +0 0.00% 62,745
2022-04-11 2022-04-07 4.212 14,651 +0 0.00% 61,713
2022-04-08 2022-04-06 4.283 14,651 +0 0.00% 62,745
2022-04-07 2022-04-04 4.240 14,651 +0 0.00% 62,126
2022-04-06 2022-04-01 4.198 14,651 +0 0.00% 61,507
2022-04-04 2022-03-31 4.156 14,651 +0 0.00% 60,887
2022-04-01 2022-03-30 4.198 14,651 +0 0.00% 61,507
2022-03-31 2022-03-29 4.367 14,651 +0 0.00% 63,983
2022-03-30 2022-03-28 4.353 14,651 +0 0.00% 63,777
2022-03-29 2022-03-25 4.269 14,651 +0 0.00% 62,538
2022-03-28 2022-03-24 4.212 14,651 +0 0.00% 61,713
2022-03-25 2022-03-23 4.198 14,651 +0 0.00% 61,507
2022-03-24 2022-03-22 4.170 14,651 +0 0.00% 61,094
2022-03-23 2022-03-21 4.099 14,651 +0 0.00% 60,062
2022-03-22 2022-03-18 4.170 14,651 +0 0.00% 61,094
2022-03-21 2022-03-17 4.114 14,651 +0 0.00% 60,268
2022-03-18 2022-03-16 3.916 14,651 +0 0.00% 57,379
2022-03-17 2022-03-15 3.761 14,651 +0 0.00% 55,108
2022-03-16 2022-03-14 4.043 14,651 +0 0.00% 59,236
2022-03-15 2022-03-11 4.114 14,651 +0 0.00% 60,268
2022-03-14 2022-03-10 4.128 14,651 +0 0.00% 60,475
2022-03-11 2022-03-09 4.057 14,651 +0 0.00% 59,443
2022-03-10 2022-03-08 4.085 14,651 +0 0.00% 59,855
2022-03-09 2022-03-07 4.156 14,651 +0 0.00% 60,887
2022-03-08 2022-03-04 4.254 14,651 +0 0.00% 62,332
2022-03-07 2022-03-03 4.353 14,651 +0 0.00% 63,777
2022-03-04 2022-03-02 4.311 14,651 +0 0.00% 63,158
2022-03-03 2022-03-01 4.311 14,651 +0 0.00% 63,158
2022-03-02 2022-02-28 4.283 14,651 +0 0.00% 62,745
2022-03-01 2022-02-25 4.297 14,651 +0 0.00% 62,951
2022-02-28 2022-02-24 4.325 14,651 +0 0.00% 63,364
2022-02-25 2022-02-23 4.438 14,651 +0 0.00% 65,015
2022-02-24 2022-02-22 4.395 14,651 +0 0.00% 64,396
2022-02-23 2022-02-21 4.452 14,651 +0 0.00% 65,222
2022-02-22 2022-02-18 4.480 14,651 +0 0.00% 65,634
2022-02-21 2022-02-17 4.438 14,651 +0 0.00% 65,015
2022-02-18 2022-02-16 4.480 14,651 +0 0.00% 65,634
2022-02-17 2022-02-15 4.409 14,651 +0 0.00% 64,602
2022-02-16 2022-02-14 4.508 14,651 +0 0.00% 66,047
2022-02-15 2022-02-11 4.621 14,651 +0 0.00% 67,698
2022-02-14 2022-02-10 4.593 14,651 +0 0.00% 67,286
2022-02-11 2022-02-09 4.550 14,651 +0 0.00% 66,666
2022-02-10 2022-02-08 4.550 14,651 +0 0.00% 66,666
2022-02-09 2022-02-07 4.508 14,651 +0 0.00% 66,047
2022-02-08 2022-02-04 4.438 14,651 +0 0.00% 65,015
2022-02-07 2022-01-31 4.367 14,651 +0 0.00% 63,983
2022-02-04 2022-01-27 4.395 14,651 +0 0.00% 64,396
2022-01-28 2022-01-26 4.494 14,651 +0 0.00% 65,841
2022-01-27 2022-01-25 4.480 14,651 +0 0.00% 65,634
2022-01-26 2022-01-24 4.578 14,651 +0 0.00% 67,079
2022-01-25 2022-01-21 4.593 14,651 +0 0.00% 67,286
2022-01-24 2022-01-20 4.536 14,651 +0 0.00% 66,460
2022-01-21 2022-01-19 4.480 14,651 +0 0.00% 65,634
2022-01-20 2022-01-18 4.452 14,651 +0 0.00% 65,222
2022-01-19 2022-01-17 4.409 14,651 +0 0.00% 64,602
2022-01-18 2022-01-14 4.424 14,651 +0 0.00% 64,809
2022-01-17 2022-01-13 4.409 14,651 +0 0.00% 64,602
2022-01-14 2022-01-12 4.381 14,651 +0 0.00% 64,190
2022-01-13 2022-01-11 4.409 14,651 +0 0.00% 64,602
2022-01-12 2022-01-10 4.367 14,651 +0 0.00% 63,983
2022-01-11 2022-01-07 4.325 14,651 +0 0.00% 63,364
2022-01-10 2022-01-06 4.212 14,651 +0 0.00% 61,713
2022-01-07 2022-01-05 4.212 14,651 +0 0.00% 61,713
2022-01-06 2022-01-04 4.226 14,651 +0 0.00% 61,919
2022-01-05 2022-01-03 4.226 14,651 +0 0.00% 61,919
2022-01-04 2021-12-31 4.198 14,651 +0 0.00% 61,507
2022-01-03 2021-12-29 4.226 14,651 +0 0.00% 61,919
2021-12-30 2021-12-28 4.240 14,651 +0 0.00% 62,126
2021-12-29 2021-12-24 4.240 14,651 +0 0.00% 62,126
2021-12-28 2021-12-22 4.184 14,651 +0 0.00% 61,300
2021-12-23 2021-12-21 4.184 14,651 +0 0.00% 61,300
2021-12-22 2021-12-20 4.099 14,651 +0 0.00% 60,062
2021-12-21 2021-12-17 4.128 14,651 +0 0.00% 60,475
2021-12-20 2021-12-16 4.184 14,651 +0 0.00% 61,300
2021-12-17 2021-12-15 4.170 14,651 +0 0.00% 61,094
2021-12-16 2021-12-14 4.198 14,651 +0 0.00% 61,507
2021-12-15 2021-12-13 4.269 14,651 +0 0.00% 62,538
2021-12-14 2021-12-10 4.325 14,651 +0 0.00% 63,364
2021-12-13 2021-12-09 4.381 14,651 +0 0.00% 64,190
2021-12-10 2021-12-08 4.311 14,651 +0 0.00% 63,158
2021-12-09 2021-12-07 4.424 14,651 +0 0.00% 64,809
2021-12-08 2021-12-06 4.353 14,651 +0 0.00% 63,777
2021-12-07 2021-12-03 4.381 14,651 +0 0.00% 64,190
2021-12-06 2021-12-02 4.381 14,651 +0 0.00% 64,190
2021-12-03 2021-12-01 4.269 14,651 +0 0.00% 62,538
2021-12-02 2021-11-30 4.226 14,651 +0 0.00% 61,919
2021-12-01 2021-11-29 4.269 14,651 +0 0.00% 62,538
2021-11-30 2021-11-26 4.269 14,651 +0 0.00% 62,538
2021-11-29 2021-11-25 4.381 14,651 +0 0.00% 64,190
2021-11-26 2021-11-24 4.381 14,651 +0 0.00% 64,190
2021-11-25 2021-11-23 4.424 14,651 +0 0.00% 64,809
2021-11-24 2021-11-22 4.409 14,651 +0 0.00% 64,602
2021-11-23 2021-11-19 4.494 14,651 +0 0.00% 65,841
2021-11-22 2021-11-18 4.494 14,651 +0 0.00% 65,841
2021-11-19 2021-11-17 4.494 14,651 +0 0.00% 65,841
2021-11-18 2021-11-16 4.494 14,651 +0 0.00% 65,841
2021-11-17 2021-11-15 4.480 14,651 +0 0.00% 65,634
2021-11-16 2021-11-12 4.466 14,651 +0 0.00% 65,428
2021-11-15 2021-11-11 4.480 14,651 +0 0.00% 65,634
2021-11-12 2021-11-10 4.297 14,651 +0 0.00% 62,951
2021-11-11 2021-11-09 4.297 14,651 +0 0.00% 62,951
2021-11-10 2021-11-08 4.325 14,651 +0 0.00% 63,364
2021-11-09 2021-11-05 4.283 14,651 +0 0.00% 62,745
2021-11-08 2021-11-04 4.395 14,651 +0 0.00% 64,396
2021-11-05 2021-11-03 4.409 14,651 +0 0.00% 64,602
2021-11-04 2021-11-02 4.325 14,651 +0 0.00% 63,364
2021-11-03 2021-11-01 4.438 14,651 +0 0.00% 65,015
2021-11-02 2021-10-29 4.353 14,651 +0 0.00% 63,777
2021-11-01 2021-10-28 4.339 14,651 +0 0.00% 63,570
2021-10-29 2021-10-27 4.395 14,651 +0 0.00% 64,396
2021-10-28 2021-10-26 4.395 14,651 +0 0.00% 64,396
2021-10-27 2021-10-25 4.466 14,651 +0 0.00% 65,428
2021-10-26 2021-10-22 4.522 14,651 +0 0.00% 66,254
2021-10-25 2021-10-21 4.452 14,651 +0 0.00% 65,222
2021-10-22 2021-10-20 4.381 14,651 +0 0.00% 64,190
2021-10-21 2021-10-19 4.395 14,651 +0 0.00% 64,396
2021-10-20 2021-10-18 4.353 14,651 +0 0.00% 63,777
2021-10-19 2021-10-15 4.409 14,651 +0 0.00% 64,602
2021-10-18 2021-10-12 4.395 14,651 +0 0.00% 64,396
2021-10-15 2021-10-11 4.508 14,651 +0 0.00% 66,047
2021-10-12 2021-10-08 4.494 14,651 +0 0.00% 65,841
2021-10-11 2021-10-07 4.550 14,651 +0 0.00% 66,666
2021-10-08 2021-10-06 4.353 14,651 +0 0.00% 63,777
2021-10-07 2021-10-05 4.311 14,651 +0 0.00% 63,158
2021-10-06 2021-10-04 4.381 14,651 +0 0.00% 64,190
2021-10-05 2021-09-30 4.409 14,651 +0 0.00% 64,602
2021-10-04 2021-09-29 4.395 14,651 +0 0.00% 64,396
2021-09-30 2021-09-28 4.297 14,651 +0 0.00% 62,951
2021-09-29 2021-09-27 4.156 14,651 +0 0.00% 60,887
2021-09-28 2021-09-24 4.212 14,651 +0 0.00% 61,713
2021-09-27 2021-09-23 4.212 14,651 +0 0.00% 61,713
2021-09-24 2021-09-21 3.916 14,651 +0 0.00% 57,379
2021-09-23 2021-09-20 3.790 14,651 +0 0.00% 55,521
2021-09-21 2021-09-17 4.029 14,651 +0 0.00% 59,030
2021-09-20 2021-09-16 4.254 14,651 +0 0.00% 62,332
2021-09-17 2021-09-15 4.550 14,651 +0 0.00% 66,666
2021-09-16 2021-09-14 4.593 14,651 +0 0.00% 67,286
2021-09-15 2021-09-13 4.733 14,651 +0 0.00% 69,350
2021-09-14 2021-09-10 4.733 14,651 +0 0.00% 69,350
2021-09-13 2021-09-09 4.663 14,651 +0 0.00% 68,318
2021-09-10 2021-09-08 4.762 14,651 +0 0.00% 69,762
2021-09-09 2021-09-07 4.762 14,651 +0 0.00% 69,762
2021-09-08 2021-09-06 4.719 14,651 +0 0.00% 69,143
2021-09-07 2021-09-03 4.719 14,651 +0 0.00% 69,143
2021-09-06 2021-09-02 4.705 14,651 +0 0.00% 68,937
2021-09-03 2021-09-01 4.691 14,651 +0 0.00% 68,730
2021-09-02 2021-08-31 4.578 14,651 +0 0.00% 67,079
2021-09-01 2021-08-30 4.578 14,651 +0 0.00% 67,079
2021-08-31 2021-08-27 4.663 14,651 +0 0.00% 68,318
2021-08-30 2021-08-26 4.621 14,651 +0 0.00% 67,698
2021-08-27 2021-08-25 4.663 14,651 +0 0.00% 68,318
2021-08-26 2021-08-24 4.621 14,651 +0 0.00% 67,698
2021-08-25 2021-08-23 4.564 14,651 +0 0.00% 66,873
2021-08-24 2021-08-20 4.593 14,651 +0 0.00% 67,286
2021-08-23 2021-08-19 4.607 14,651 +0 0.00% 67,492
2021-08-20 2021-08-18 4.663 14,651 +0 0.00% 68,318
2021-08-19 2021-08-17 4.621 14,651 +0 0.00% 67,698
2021-08-18 2021-08-16 4.663 14,651 +0 0.00% 68,318
2021-08-17 2021-08-13 4.663 14,651 +0 0.00% 68,318
2021-08-16 2021-08-12 4.719 14,651 +0 0.00% 69,143
2021-08-13 2021-08-11 4.719 14,651 +0 0.00% 69,143
2021-08-12 2021-08-10 4.649 14,651 +0 0.00% 68,111
2021-08-11 2021-08-09 4.564 14,651 +0 0.00% 66,873
2021-08-10 2021-08-06 4.466 14,651 +0 0.00% 65,428
2021-08-09 2021-08-05 4.536 14,651 +0 0.00% 66,460
2021-08-06 2021-08-04 4.550 14,651 +0 0.00% 66,666
2021-08-05 2021-08-03 4.550 14,651 +0 0.00% 66,666
2021-08-04 2021-08-02 4.564 14,651 +0 0.00% 66,873
2021-08-03 2021-07-30 4.452 14,651 +0 0.00% 65,222
2021-08-02 2021-07-29 4.522 14,651 +0 0.00% 66,254
2021-07-30 2021-07-28 4.635 14,651 +0 0.00% 67,905
2021-07-29 2021-07-27 4.593 14,651 +0 0.00% 67,286
2021-07-28 2021-07-26 4.748 14,651 +0 0.00% 69,556
2021-07-27 2021-07-23 4.945 14,651 +0 0.00% 72,446
2021-07-26 2021-07-22 5.001 14,651 +0 0.00% 73,271
2021-07-23 2021-07-21 5.001 14,651 +0 0.00% 73,271
2021-07-22 2021-07-20 5.072 14,651 +0 0.00% 74,303
2021-07-21 2021-07-19 5.198 14,651 +0 0.00% 76,161
2021-07-20 2021-07-16 5.283 14,651 +0 0.00% 77,399
2021-07-19 2021-07-15 5.269 14,651 +0 0.00% 77,193
2021-07-16 2021-07-14 5.241 14,651 +0 0.00% 76,780
2021-07-15 2021-07-13 5.283 14,651 +0 0.00% 77,399
2021-07-14 2021-07-12 5.156 14,651 +0 0.00% 75,542
2021-07-13 2021-07-09 5.227 14,651 +0 0.00% 76,574
2021-07-12 2021-07-08 5.227 14,651 +0 0.00% 76,574
2021-07-09 2021-07-07 5.311 14,651 +0 0.00% 77,812
2021-07-08 2021-07-06 5.297 14,651 +0 0.00% 77,606
2021-07-07 2021-07-05 5.255 14,651 +0 0.00% 76,986
2021-07-06 2021-07-02 5.227 14,651 +0 0.00% 76,574
2021-07-05 2021-06-30 5.241 14,651 +0 0.00% 76,780
2021-07-02 2021-06-29 5.227 14,651 +0 0.00% 76,574
2021-06-30 2021-06-28 5.269 14,651 +0 0.00% 77,193
2021-06-29 2021-06-25 5.269 14,651 +0 0.00% 77,193
2021-06-28 2021-06-24 5.241 14,651 +0 0.00% 76,780
2021-06-25 2021-06-23 5.269 14,651 +0 0.00% 77,193
2021-06-24 2021-06-22 5.269 14,651 +0 0.00% 77,193
2021-06-23 2021-06-21 5.241 14,651 +0 0.00% 76,780
2021-06-22 2021-06-18 5.311 14,651 +0 0.00% 77,812
2021-06-21 2021-06-17 5.396 14,651 +0 0.00% 79,050
2021-06-18 2021-06-16 5.367 14,651 +0 0.00% 78,638
2021-06-17 2021-06-15 5.997 14,651 +0 0.00% 87,860
2021-06-16 2021-06-11 6.117 14,651 +953 0.00% 89,626
2021-06-15 2021-06-10 6.102 13,698 +0 0.00% 83,590
2021-06-11 2021-06-09 6.132 13,698 +0 0.00% 84,003
2021-06-10 2021-06-08 6.193 13,698 +0 0.00% 84,828
2021-06-09 2021-06-07 6.117 13,698 +0 0.00% 83,796
2021-06-08 2021-06-04 6.208 13,698 +0 0.00% 85,035
2021-06-07 2021-06-03 6.268 13,698 +0 0.00% 85,860
2021-06-04 2021-06-02 6.283 13,698 +0 0.00% 86,067
2021-06-03 2021-06-01 6.283 13,698 +0 0.00% 86,067
2021-06-02 2021-05-31 6.268 13,698 +0 0.00% 85,860
2021-06-01 2021-05-28 6.223 13,698 +0 0.00% 85,241
2021-05-31 2021-05-27 6.253 13,698 +0 0.00% 85,654
2021-05-28 2021-05-26 6.374 13,698 +0 0.00% 87,305
2021-05-27 2021-05-25 6.328 13,698 +0 0.00% 86,686
2021-05-26 2021-05-24 6.223 13,698 +0 0.00% 85,241
2021-05-25 2021-05-21 6.238 13,698 +0 0.00% 85,448
2021-05-24 2021-05-20 6.253 13,698 +0 0.00% 85,654
2021-05-21 2021-05-18 6.328 13,698 +0 0.00% 86,686
2021-05-20 2021-05-17 6.419 13,698 +0 0.00% 87,924
2021-05-18 2021-05-14 6.313 13,698 +0 0.00% 86,480
2021-05-17 2021-05-13 6.268 13,698 +0 0.00% 85,860
2021-05-14 2021-05-12 6.238 13,698 +0 0.00% 85,448
2021-05-13 2021-05-11 6.238 13,698 +0 0.00% 85,448
2021-05-12 2021-05-10 6.283 13,698 +0 0.00% 86,067
2021-05-11 2021-05-07 6.328 13,698 +0 0.00% 86,686
2021-05-10 2021-05-06 6.328 13,698 +0 0.00% 86,686
2021-05-07 2021-05-05 6.358 13,698 +0 0.00% 87,099
2021-05-06 2021-05-04 6.193 13,698 +0 0.00% 84,828
2021-05-05 2021-05-03 6.208 13,698 +0 0.00% 85,035
2021-05-04 2021-04-30 6.012 13,698 +0 0.00% 82,352
2021-05-03 2021-04-29 6.298 13,698 +0 0.00% 86,273
2021-04-30 2021-04-28 6.313 13,698 +0 0.00% 86,480
2021-04-29 2021-04-27 6.434 13,698 +0 0.00% 88,131
2021-04-28 2021-04-26 6.569 13,698 +0 0.00% 89,988
2021-04-27 2021-04-23 6.524 13,698 +0 0.00% 89,369
2021-04-26 2021-04-22 6.509 13,698 +0 0.00% 89,163
2021-04-23 2021-04-21 6.630 13,698 +0 0.00% 90,814
2021-04-22 2021-04-20 6.811 13,698 +0 0.00% 93,291
2021-04-21 2021-04-19 6.675 13,698 +0 0.00% 91,433
2021-04-20 2021-04-16 6.539 13,698 +0 0.00% 89,575
2021-04-19 2021-04-15 6.494 13,698 +0 0.00% 88,956
2021-04-16 2021-04-14 6.509 13,698 +0 0.00% 89,163
2021-04-15 2021-04-13 6.464 13,698 +0 0.00% 88,543
2021-04-14 2021-04-12 6.509 13,698 +0 0.00% 89,163
2021-04-13 2021-04-09 6.434 13,698 +0 0.00% 88,131
2021-04-12 2021-04-08 6.509 13,698 +0 0.00% 89,163
2021-04-09 2021-04-07 6.524 13,698 +0 0.00% 89,369
2021-04-08 2021-04-01 6.675 13,698 +0 0.00% 91,433
2021-04-07 2021-03-31 6.795 13,698 +0 0.00% 93,084
2021-04-01 2021-03-30 7.428 13,698 +0 0.00% 101,753
2021-03-31 2021-03-29 7.549 13,698 +0 0.00% 103,404
2021-03-30 2021-03-26 7.353 13,698 +0 0.00% 100,721
2021-03-29 2021-03-25 7.383 13,698 +0 0.00% 101,134
2021-03-26 2021-03-24 7.428 13,698 +0 0.00% 101,753
2021-03-25 2021-03-23 7.473 13,698 +0 0.00% 102,372
2021-03-24 2021-03-22 7.458 13,698 +0 0.00% 102,166
2021-03-23 2021-03-19 7.293 13,698 +0 0.00% 99,895
2021-03-22 2021-03-18 7.428 13,698 +0 0.00% 101,753
2021-03-19 2021-03-17 7.398 13,698 +0 0.00% 101,340
2021-03-18 2021-03-16 7.398 13,698 +0 0.00% 101,340
2021-03-17 2021-03-15 7.293 13,698 +0 0.00% 99,895
2021-03-16 2021-03-12 7.187 13,698 +0 0.00% 98,450
2021-03-15 2021-03-11 7.187 13,698 +0 0.00% 98,450
2021-03-12 2021-03-10 7.082 13,698 +0 0.00% 97,006
2021-03-11 2021-03-09 7.037 13,698 +0 0.00% 96,386
2021-03-10 2021-03-08 7.112 13,698 +0 0.00% 97,418
2021-03-09 2021-03-05 7.097 13,698 +0 0.00% 97,212
2021-03-08 2021-03-04 7.112 13,698 +0 0.00% 97,418
2021-03-05 2021-03-03 7.187 13,698 +0 0.00% 98,450
2021-03-04 2021-03-02 6.931 13,698 +0 0.00% 94,942
2021-03-03 2021-03-01 6.961 13,698 +0 0.00% 95,354
2021-03-02 2021-02-26 6.976 13,698 +0 0.00% 95,561
2021-03-01 2021-02-25 7.172 13,698 +0 0.00% 98,244
2021-02-26 2021-02-24 7.082 13,698 +0 0.00% 97,006
2021-02-25 2021-02-23 7.217 13,698 +0 0.00% 98,863
2021-02-24 2021-02-22 7.157 13,698 +0 0.00% 98,038
2021-02-23 2021-02-19 7.217 13,698 +0 0.00% 98,863
2021-02-22 2021-02-18 7.263 13,698 +0 0.00% 99,482
2021-02-19 2021-02-17 7.413 13,698 +0 0.00% 101,546
2021-02-18 2021-02-16 7.278 13,698 +0 0.00% 99,689
2021-02-17 2021-02-11 7.052 13,698 +0 0.00% 96,593
2021-02-16 2021-02-09 6.735 13,698 +0 0.00% 92,259
2021-02-10 2021-02-08 6.811 13,698 +0 0.00% 93,291
2021-02-09 2021-02-05 6.871 13,698 +0 0.00% 94,116
2021-02-08 2021-02-04 6.750 13,698 +0 0.00% 92,465
2021-02-05 2021-02-03 6.795 13,698 +0 0.00% 93,084
2021-02-04 2021-02-02 6.795 13,698 +0 0.00% 93,084
2021-02-03 2021-02-01 6.826 13,698 +0 0.00% 93,497
2021-02-02 2021-01-29 6.690 13,698 +0 0.00% 91,639
2021-02-01 2021-01-28 6.841 13,698 +0 0.00% 93,703
2021-01-29 2021-01-27 7.021 13,698 +0 0.00% 96,180
2021-01-28 2021-01-26 7.021 13,698 +0 0.00% 96,180
2021-01-27 2021-01-25 7.217 13,698 +0 0.00% 98,863
2021-01-26 2021-01-22 7.052 13,698 +0 0.00% 96,593
2021-01-25 2021-01-21 7.293 13,698 +0 0.00% 99,895
2021-01-22 2021-01-20 7.127 13,698 +0 0.00% 97,625
2021-01-21 2021-01-19 7.263 13,698 +0 0.00% 99,482
2021-01-20 2021-01-18 7.202 13,698 +0 0.00% 98,657
2021-01-19 2021-01-15 7.172 13,698 +0 0.00% 98,244
2021-01-18 2021-01-14 6.961 13,698 +0 0.00% 95,354
2021-01-15 2021-01-13 6.961 13,698 +0 0.00% 95,354
2021-01-14 2021-01-12 6.961 13,698 +0 0.00% 95,354
2021-01-13 2021-01-11 6.901 13,698 +0 0.00% 94,529
2021-01-12 2021-01-08 6.750 13,698 +0 0.00% 92,465
2021-01-11 2021-01-07 6.720 13,698 +0 0.00% 92,052
2021-01-08 2021-01-06 6.735 13,698 +0 0.00% 92,259
2021-01-07 2021-01-05 6.585 13,698 +0 0.00% 90,195
2021-01-06 2021-01-04 6.615 13,698 +0 0.00% 90,607
2021-01-05 2020-12-31 6.660 13,698 +0 0.00% 91,227
2021-01-04 2020-12-29 6.615 13,698 +0 0.00% 90,607
2020-12-30 2020-12-28 6.569 13,698 +0 0.00% 89,988
2020-12-29 2020-12-24 6.374 13,698 +0 0.00% 87,305
2020-12-28 2020-12-22 6.449 13,698 +0 0.00% 88,337
2020-12-23 2020-12-21 6.524 13,698 +0 0.00% 89,369
2020-12-22 2020-12-18 6.645 13,698 +0 0.00% 91,020
2020-12-21 2020-12-17 6.585 13,698 +0 0.00% 90,195
2020-12-18 2020-12-16 6.585 13,698 +0 0.00% 90,195
2020-12-17 2020-12-15 6.524 13,698 +0 0.00% 89,369
2020-12-16 2020-12-14 6.569 13,698 +0 0.00% 89,988
2020-12-15 2020-12-11 6.569 13,698 +0 0.00% 89,988
2020-12-14 2020-12-10 6.494 13,698 +0 0.00% 88,956
2020-12-11 2020-12-09 6.554 13,698 +0 0.00% 89,782
2020-12-10 2020-12-08 6.494 13,698 +0 0.00% 88,956
2020-12-09 2020-12-07 6.554 13,698 +0 0.00% 89,782
2020-12-08 2020-12-04 6.675 13,698 +0 0.00% 91,433
2020-12-07 2020-12-03 6.615 13,698 +0 0.00% 90,607
2020-12-04 2020-12-02 6.660 13,698 +0 0.00% 91,227
2020-12-03 2020-12-01 6.660 13,698 +0 0.00% 91,227
2020-12-02 2020-11-30 6.449 13,698 +0 0.00% 88,337
2020-12-01 2020-11-27 6.735 13,698 +0 0.00% 92,259
2020-11-30 2020-11-26 6.524 13,698 +0 0.00% 89,369
2020-11-27 2020-11-25 6.419 13,698 +0 0.00% 87,924
2020-11-26 2020-11-24 6.374 13,698 +0 0.00% 87,305
2020-11-25 2020-11-23 6.434 13,698 +0 0.00% 88,131
2020-11-24 2020-11-20 6.343 13,698 +0 0.00% 86,892
2020-11-23 2020-11-19 6.539 13,698 +0 0.00% 89,575
2020-11-20 2020-11-18 6.600 13,698 +0 0.00% 90,401
2020-11-19 2020-11-17 6.585 13,698 +0 0.00% 90,195
2020-11-18 2020-11-16 6.509 13,698 +0 0.00% 89,163
2020-11-17 2020-11-13 6.479 13,698 +0 0.00% 88,750
2020-11-16 2020-11-12 6.675 13,698 +0 0.00% 91,433
2020-11-13 2020-11-11 6.886 13,698 +0 0.00% 94,323
2020-11-12 2020-11-10 6.645 13,698 +0 0.00% 91,020
2020-11-11 2020-11-09 6.600 13,698 +0 0.00% 90,401
2020-11-10 2020-11-06 6.539 13,698 +0 0.00% 89,575
2020-11-09 2020-11-05 6.509 13,698 +0 0.00% 89,163
2020-11-06 2020-11-04 6.374 13,698 +0 0.00% 87,305
2020-11-05 2020-11-03 6.479 13,698 +0 0.00% 88,750
2020-11-04 2020-11-02 6.389 13,698 +0 0.00% 87,511
2020-11-03 2020-10-30 6.389 13,698 +0 0.00% 87,511
2020-11-02 2020-10-29 6.479 13,698 +0 0.00% 88,750
2020-10-30 2020-10-28 6.464 13,698 +0 0.00% 88,543
2020-10-29 2020-10-27 6.539 13,698 +0 0.00% 89,575
2020-10-28 2020-10-23 6.750 13,698 +0 0.00% 92,465
2020-10-27 2020-10-22 6.615 13,698 +0 0.00% 90,607
2020-10-23 2020-10-21 6.479 13,698 +0 0.00% 88,750
2020-10-22 2020-10-20 6.343 13,698 +0 0.00% 86,892
2020-10-21 2020-10-19 6.554 13,698 +0 0.00% 89,782
2020-10-20 2020-10-16 6.404 13,698 +0 0.00% 87,718
2020-10-19 2020-10-15 6.163 13,698 +0 0.00% 84,416
2020-10-16 2020-10-14 6.117 13,698 +0 0.00% 83,796
2020-10-15 2020-10-12 6.148 13,698 +0 0.00% 84,209
2020-10-14 2020-10-09 5.937 13,698 +0 0.00% 81,320
2020-10-12 2020-10-08 5.816 13,698 +0 0.00% 79,668
2020-10-09 2020-10-07 5.876 13,698 +0 0.00% 80,494
2020-10-08 2020-10-06 6.027 13,698 +0 0.00% 82,558
2020-10-07 2020-10-05 6.012 13,698 +0 0.00% 82,352
2020-10-06 2020-09-30 6.117 13,698 +0 0.00% 83,796
2020-10-05 2020-09-29 6.223 13,698 +0 0.00% 85,241
2020-09-30 2020-09-28 6.268 13,698 +0 0.00% 85,860
2020-09-29 2020-09-25 6.283 13,698 +0 0.00% 86,067
2020-09-28 2020-09-24 6.374 13,698 +0 0.00% 87,305
2020-09-25 2020-09-23 6.449 13,698 +0 0.00% 88,337
2020-09-24 2020-09-22 6.524 13,698 +0 0.00% 89,369
2020-09-23 2020-09-21 6.600 13,698 +0 0.00% 90,401
2020-09-22 2020-09-18 6.690 13,698 +0 0.00% 91,639
2020-09-21 2020-09-17 6.615 13,698 +0 0.00% 90,607
2020-09-18 2020-09-16 6.675 13,698 +0 0.00% 91,433
2020-09-17 2020-09-15 6.735 13,698 +0 0.00% 92,259
2020-09-16 2020-09-14 6.795 13,698 +0 0.00% 93,084
2020-09-15 2020-09-11 6.931 13,698 +0 0.00% 94,942
2020-09-14 2020-09-10 6.946 13,698 +0 0.00% 95,148
2020-09-11 2020-09-09 6.991 13,698 +0 0.00% 95,767
2020-09-10 2020-09-08 7.021 13,698 +0 0.00% 96,180
2020-09-09 2020-09-07 6.946 13,698 +0 0.00% 95,148
2020-09-08 2020-09-04 6.991 13,698 +0 0.00% 95,767
2020-09-07 2020-09-03 7.037 13,698 +0 0.00% 96,386
2020-09-04 2020-09-02 7.052 13,698 +0 0.00% 96,593
2020-09-03 2020-09-01 7.097 13,698 +0 0.00% 97,212
2020-09-02 2020-08-31 7.112 13,698 +0 0.00% 97,418
2020-09-01 2020-08-28 7.217 13,698 +0 0.00% 98,863
2020-08-31 2020-08-27 7.263 13,698 +0 0.00% 99,482
2020-08-28 2020-08-26 7.308 13,698 +0 0.00% 100,102
2020-08-27 2020-08-25 7.383 13,698 +0 0.00% 101,134
2020-08-26 2020-08-24 7.368 13,698 +0 0.00% 100,927
2020-08-25 2020-08-21 7.338 13,698 +0 0.00% 100,514
2020-08-24 2020-08-20 7.383 13,698 +0 0.00% 101,134
2020-08-21 2020-08-19 7.458 13,698 +0 0.00% 102,166
2020-08-20 2020-08-18 7.549 13,698 +0 0.00% 103,404
2020-08-19 2020-08-17 7.549 13,698 +0 0.00% 103,404
2020-08-18 2020-08-14 7.489 13,698 +0 0.00% 102,578
2020-08-17 2020-08-13 7.504 13,698 +0 0.00% 102,785
2020-08-14 2020-08-12 7.489 13,698 +0 0.00% 102,578
2020-08-13 2020-08-11 7.413 13,698 +0 0.00% 101,546
2020-08-12 2020-08-10 7.428 13,698 +0 0.00% 101,753
2020-08-11 2020-08-07 7.383 13,698 +0 0.00% 101,134
2020-08-10 2020-08-06 7.428 13,698 +0 0.00% 101,753
2020-08-07 2020-08-05 7.428 13,698 +0 0.00% 101,753
2020-08-06 2020-08-04 7.458 13,698 +0 0.00% 102,166
2020-08-05 2020-08-03 7.383 13,698 +0 0.00% 101,134
2020-08-04 2020-07-31 7.353 13,698 +0 0.00% 100,721
2020-08-03 2020-07-30 7.428 13,698 +0 0.00% 101,753
2020-07-31 2020-07-29 7.519 13,698 +0 0.00% 102,991
2020-07-30 2020-07-28 7.519 13,698 +0 0.00% 102,991
2020-07-29 2020-07-27 7.428 13,698 +0 0.00% 101,753
2020-07-28 2020-07-24 7.413 13,698 +0 0.00% 101,546
2020-07-27 2020-07-23 7.428 13,698 +0 0.00% 101,753
2020-07-24 2020-07-22 7.428 13,698 +0 0.00% 101,753
2020-07-23 2020-07-21 7.458 13,698 +0 0.00% 102,166
2020-07-22 2020-07-20 7.519 13,698 +0 0.00% 102,991
2020-07-21 2020-07-17 7.504 13,698 +0 0.00% 102,785
2020-07-20 2020-07-16 7.473 13,698 +0 0.00% 102,372
2020-07-17 2020-07-15 7.579 13,698 +0 0.00% 103,817
2020-07-16 2020-07-14 7.745 13,698 +0 0.00% 106,087
2020-07-15 2020-07-13 7.775 13,698 +0 0.00% 106,500
2020-07-14 2020-07-10 7.835 13,698 +0 0.00% 107,325
2020-07-13 2020-07-09 7.910 13,698 +0 0.00% 108,357
2020-07-10 2020-07-08 8.061 13,698 +0 0.00% 110,421
2020-07-09 2020-07-07 8.001 13,698 +0 0.00% 109,596
2020-07-08 2020-07-06 8.106 13,698 +0 0.00% 111,041
2020-07-07 2020-07-03 7.715 13,698 +0 0.00% 105,674
2020-07-06 2020-07-02 7.579 13,698 +0 0.00% 103,817
2020-07-03 2020-06-30 8.676 13,698 +0 0.00% 118,850
2020-07-02 2020-06-29 8.905 13,698 +1,042 0.00% 121,977
2020-06-30 2020-06-26 8.872 12,656 +0 0.00% 112,286
2020-06-29 2020-06-24 8.774 12,656 +0 0.00% 111,047
2020-06-26 2020-06-23 8.791 12,656 +0 0.00% 111,254
2020-06-24 2020-06-22 8.807 12,656 +0 0.00% 111,460
2020-06-23 2020-06-19 8.872 12,656 +0 0.00% 112,286
2020-06-22 2020-06-18 8.823 12,656 +0 0.00% 111,666
2020-06-19 2020-06-17 8.840 12,656 +0 0.00% 111,873
2020-06-18 2020-06-16 8.807 12,656 +0 0.00% 111,460
2020-06-17 2020-06-15 8.774 12,656 +0 0.00% 111,047
2020-06-16 2020-06-12 8.856 12,656 +0 0.00% 112,079
2020-06-15 2020-06-11 8.921 12,656 +0 0.00% 112,905
2020-06-12 2020-06-10 9.019 12,656 +0 0.00% 114,143
2020-06-11 2020-06-09 8.921 12,656 +0 0.00% 112,905
2020-06-10 2020-06-08 8.937 12,656 +0 0.00% 113,111
2020-06-09 2020-06-05 9.068 12,656 +0 0.00% 114,763
2020-06-08 2020-06-04 8.937 12,656 +0 0.00% 113,111
2020-06-05 2020-06-03 8.970 12,656 +0 0.00% 113,524
2020-06-04 2020-06-02 8.905 12,656 +0 0.00% 112,698
2020-06-03 2020-06-01 8.954 12,656 +0 0.00% 113,318
2020-06-02 2020-05-29 8.791 12,656 +0 0.00% 111,254
2020-06-01 2020-05-28 8.742 12,656 +0 0.00% 110,634
2020-05-29 2020-05-27 8.693 12,656 +0 0.00% 110,015
2020-05-28 2020-05-26 8.742 12,656 +0 0.00% 110,634
2020-05-27 2020-05-25 8.758 12,656 +0 0.00% 110,841
2020-05-26 2020-05-22 8.676 12,656 +0 0.00% 109,809
2020-05-25 2020-05-21 9.019 12,656 +0 0.00% 114,143
2020-05-22 2020-05-20 9.019 12,656 +0 0.00% 114,143
2020-05-21 2020-05-19 9.117 12,656 +0 0.00% 115,382
2020-05-20 2020-05-18 9.003 12,656 +0 0.00% 113,937
2020-05-19 2020-05-15 8.954 12,656 +0 0.00% 113,318
2020-05-18 2020-05-14 8.905 12,656 +0 0.00% 112,698
2020-05-15 2020-05-13 9.035 12,656 +0 0.00% 114,350
2020-05-14 2020-05-12 9.100 12,656 +0 0.00% 115,175
2020-05-13 2020-05-11 9.133 12,656 +0 0.00% 115,588
2020-05-12 2020-05-08 9.198 12,656 +0 0.00% 116,414
2020-05-11 2020-05-07 9.215 12,656 +0 0.00% 116,620
2020-05-08 2020-05-06 9.182 12,656 +0 0.00% 116,207
2020-05-07 2020-05-05 9.019 12,656 +0 0.00% 114,143
2020-05-06 2020-05-04 9.068 12,656 +0 0.00% 114,763
2020-05-05 2020-04-29 9.459 12,656 +0 0.00% 119,716
2020-05-04 2020-04-28 9.361 12,656 +0 0.00% 118,478
2020-04-29 2020-04-27 9.149 12,656 +0 0.00% 115,795
2020-04-28 2020-04-24 8.970 12,656 +0 0.00% 113,524
2020-04-27 2020-04-23 8.954 12,656 +0 0.00% 113,318
2020-04-24 2020-04-22 9.068 12,656 +0 0.00% 114,763
2020-04-23 2020-04-21 9.052 12,656 +0 0.00% 114,556
2020-04-22 2020-04-20 9.198 12,656 +0 0.00% 116,414
2020-04-21 2020-04-17 9.247 12,656 +0 0.00% 117,033
2020-04-20 2020-04-16 9.215 12,656 +0 0.00% 116,620
2020-04-17 2020-04-15 9.329 12,656 +0 0.00% 118,065
2020-04-16 2020-04-14 9.378 12,656 +0 0.00% 118,684
2020-04-15 2020-04-09 9.312 12,656 +0 0.00% 117,859
2020-04-14 2020-04-08 9.312 12,656 +0 0.00% 117,859
2020-04-09 2020-04-07 9.296 12,656 +0 0.00% 117,652
2020-04-08 2020-04-06 9.215 12,656 +0 0.00% 116,620
2020-04-07 2020-04-03 9.133 12,656 +0 0.00% 115,588
2020-04-06 2020-04-02 9.133 12,656 +0 0.00% 115,588
2020-04-03 2020-04-01 9.117 12,656 +0 0.00% 115,382
2020-04-02 2020-03-31 9.394 12,656 +0 0.00% 118,891
2020-04-01 2020-03-30 9.215 12,656 +0 0.00% 116,620
2020-03-31 2020-03-27 9.084 12,656 +0 0.00% 114,969
2020-03-30 2020-03-26 8.970 12,656 +0 0.00% 113,524
2020-03-27 2020-03-25 8.970 12,656 +0 0.00% 113,524
2020-03-26 2020-03-24 8.758 12,656 +0 0.00% 110,841
2020-03-25 2020-03-23 8.513 12,656 +0 0.00% 107,745
2020-03-24 2020-03-20 8.709 12,656 +0 0.00% 110,222
2020-03-23 2020-03-19 8.269 12,656 +0 0.00% 104,649
2020-03-20 2020-03-18 8.432 12,656 +0 0.00% 106,713
2020-03-19 2020-03-17 8.562 12,656 +0 0.00% 108,364
2020-03-18 2020-03-16 8.562 12,656 +0 0.00% 108,364
2020-03-17 2020-03-13 8.807 12,656 +0 0.00% 111,460
2020-03-16 2020-03-12 8.709 12,656 +0 0.00% 110,222
2020-03-13 2020-03-11 8.888 12,656 +0 0.00% 112,492
2020-03-12 2020-03-10 8.937 12,656 +0 0.00% 113,111
2020-03-11 2020-03-09 8.676 12,656 +0 0.00% 109,809
2020-03-10 2020-03-06 9.019 12,656 +0 0.00% 114,143
2020-03-09 2020-03-05 9.133 12,656 +0 0.00% 115,588
2020-03-06 2020-03-04 8.986 12,656 +0 0.00% 113,731
2020-03-05 2020-03-03 8.921 12,656 +0 0.00% 112,905
2020-03-04 2020-03-02 8.791 12,656 +0 0.00% 111,254
2020-03-03 2020-02-28 8.579 12,656 +0 0.00% 108,570
2020-03-02 2020-02-27 8.856 12,656 +0 0.00% 112,079
2020-02-28 2020-02-26 8.774 12,656 +0 0.00% 111,047
2020-02-27 2020-02-25 8.693 12,656 +0 0.00% 110,015
2020-02-26 2020-02-24 8.742 12,656 +0 0.00% 110,634
2020-02-25 2020-02-21 8.905 12,656 +0 0.00% 112,698
2020-02-24 2020-02-20 9.003 12,656 +0 0.00% 113,937
2020-02-21 2020-02-19 8.986 12,656 +0 0.00% 113,731
2020-02-20 2020-02-18 8.937 12,656 +0 0.00% 113,111
2020-02-19 2020-02-17 9.084 12,656 +0 0.00% 114,969
2020-02-18 2020-02-14 9.003 12,656 +0 0.00% 113,937
2020-02-17 2020-02-13 8.970 12,656 +0 0.00% 113,524
2020-02-14 2020-02-12 9.068 12,656 +0 0.00% 114,763
2020-02-13 2020-02-11 9.052 12,656 +0 0.00% 114,556
2020-02-12 2020-02-10 8.921 12,656 +0 0.00% 112,905
2020-02-11 2020-02-07 9.019 12,656 +0 0.00% 114,143
2020-02-10 2020-02-06 9.100 12,656 +0 0.00% 115,175
2020-02-07 2020-02-05 8.905 12,656 +0 0.00% 112,698
2020-02-06 2020-02-04 8.872 12,656 +0 0.00% 112,286
2020-02-05 2020-02-03 8.758 12,656 +0 0.00% 110,841
2020-02-04 2020-01-31 8.905 12,656 +0 0.00% 112,698
2020-02-03 2020-01-30 8.823 12,656 +0 0.00% 111,666
2020-01-31 2020-01-29 9.068 12,656 +0 0.00% 114,763
2020-01-30 2020-01-24 9.492 12,656 +0 0.00% 120,129
2020-01-29 2020-01-22 9.606 12,656 +0 0.00% 121,574
2020-01-23 2020-01-21 9.476 12,656 +0 0.00% 119,923
2020-01-22 2020-01-20 9.639 12,656 +0 0.00% 121,987
2020-01-21 2020-01-17 9.737 12,656 +0 0.00% 123,225
2020-01-20 2020-01-16 9.720 12,656 +0 0.00% 123,019
2020-01-17 2020-01-15 9.704 12,656 +0 0.00% 122,812
2020-01-16 2020-01-14 9.769 12,656 +0 0.00% 123,638
2020-01-15 2020-01-13 9.769 12,656 +0 0.00% 123,638
2020-01-14 2020-01-10 9.720 12,656 +0 0.00% 123,019
2020-01-13 2020-01-09 9.606 12,656 +0 0.00% 121,574
2020-01-10 2020-01-08 9.476 12,656 +0 0.00% 119,923
2020-01-09 2020-01-07 9.541 12,656 +0 0.00% 120,748
2020-01-08 2020-01-06 9.508 12,656 +0 0.00% 120,336
2020-01-07 2020-01-03 9.655 12,656 +0 0.00% 122,193
2020-01-06 2020-01-02 9.720 12,656 +0 0.00% 123,019
2020-01-03 2019-12-31 9.606 12,656 -6,131 0.00% 121,574
2019-06-25 2019-06-21 10.128 18,787 +1,270 0.00% 190,267
2019-04-15 2019-04-11 10.303 17,517 +5,717 0.00% 180,469
2019-01-29 2019-01-25 10.233 11,800 -494 0.00% 120,744
2018-07-27 2018-07-25 10.180 12,294 +2,049 0.00% 125,154
2018-06-25 2018-06-21 14.966 10,245 +1,839 0.00% 153,328
2017-09-29 2017-09-27 15.980 8,406 +164 0.00% 134,326
2017-08-29 2017-08-25 17.110 8,242 +2,299 0.00% 141,024
2017-07-21 2017-07-19 17.480 5,943 +2,300 0.00% 103,883
2017-06-20 2017-06-16 17.180 3,643 +89 0.00% 62,587
2017-02-21 2017-02-17 20.032 3,554 -225 0.00% 71,195
2017-02-20 2017-02-16 20.500 3,779 -98 0.00% 77,470
2016-12-13 2016-12-09 20.055 3,877 -2,244 0.00% 77,751
2016-09-12 2016-09-08 19.551 6,121 +93 0.00% 119,671
2016-06-10 2016-06-07 17.567 6,028 +150 0.00% 105,893
2016-02-05 2016-02-03 15.220 5,878 +80 0.00% 89,462
2015-08-12 2015-08-10 20.960 5,798 -1,276 0.00% 121,524
2015-07-30 2015-07-28 20.325 7,074 +1,276 0.00% 143,776
2015-07-29 2015-07-27 20.748 5,798 +2,125 0.00% 120,297
2015-06-23 2015-06-19 24.041 3,673 +50 0.00% 88,302
2015-04-23 2015-04-21 26.807 3,623 -2,096 0.00% 97,123
2015-04-16 2015-04-14 25.472 5,719 -302 0.00% 145,673
2015-04-15 2015-04-13 26.378 6,021 +302 0.00% 158,822
2015-04-10 2015-04-08 23.778 5,719 -4,193 0.00% 135,989
2015-04-08 2015-04-01 22.634 9,912 +4,193 0.00% 224,344
2015-03-30 2015-03-26 21.584 5,719 +2,096 0.00% 123,440
2015-03-23 2015-03-19 22.705 3,623 -1,677 0.00% 82,261
2015-02-10 2015-02-06 21.656 5,300 -4,193 0.00% 114,776
2015-02-09 2015-02-05 21.107 9,493 +2,097 0.00% 200,371
2015-02-06 2015-02-04 21.513 7,396 +1,677 0.00% 159,108
2015-02-04 2015-02-02 21.847 5,719 +2,096 0.00% 124,940
2015-01-13 2015-01-09 24.279 3,623 -1,258 0.00% 87,964
2015-01-12 2015-01-08 23.516 4,881 +1,258 0.00% 114,782
2014-12-29 2014-12-22 23.392 3,623 +36 0.00% 84,747
2014-12-10 2014-12-08 23.151 3,587 -896 0.00% 83,041
2014-12-05 2014-12-03 21.994 4,483 -2,491 0.00% 98,600
2014-12-04 2014-12-02 20.982 6,974 +2,491 0.00% 146,332
2014-12-02 2014-11-28 20.525 4,483 -830 0.00% 92,013
2014-11-04 2014-10-31 18.718 5,313 -831 0.00% 99,449
2014-08-22 2014-08-20 18.429 6,144 -2,490 0.00% 113,227
2014-08-06 2014-08-04 19.368 8,634 +2,490 0.00% 167,227
2014-07-31 2014-07-29 19.248 6,144 -3,088 0.00% 118,260
2014-07-18 2014-07-16 17.056 9,232 +2,491 0.00% 157,459
2014-07-11 2014-07-09 17.104 6,741 +1,469 0.00% 115,298
2014-06-16 2014-06-12 16.670 5,272 -2,075 0.00% 87,886
2014-06-13 2014-06-11 23.959 7,347 -1,038 0.00% 176,030
2014-06-12 2014-06-10 23.813 8,385 +1,505 0.00% 199,669
2014-06-04 2014-05-30 23.372 6,880 +852 0.00% 160,801
2014-05-16 2014-05-14 22.756 6,028 -852 0.00% 137,171
2014-05-15 2014-05-13 22.374 6,880 +852 0.00% 153,932
2014-04-17 2014-04-15 23.431 6,028 +1,192 0.00% 141,242
2014-04-14 2014-04-10 25.134 4,836 -341 0.00% 121,548
2014-04-03 2014-04-01 22.726 5,177 +852 0.00% 117,654
2014-03-25 2014-03-21 22.022 4,325 -852 0.00% 95,243
2014-03-10 2014-03-06 21.875 5,177 +852 0.00% 113,245
2014-02-28 2014-02-26 22.579 4,325 -852 0.00% 97,656
2014-02-27 2014-02-25 22.403 5,177 +852 0.00% 115,982
2014-01-03 2013-12-31 25.281 4,325 -205 0.00% 109,339
2013-12-18 2013-12-16 25.457 4,530 +852 0.00% 115,320
2013-12-02 2013-11-28 27.365 3,678 -681 0.00% 100,650
2013-11-28 2013-11-26 26.719 4,359 +681 0.00% 116,470
2013-11-20 2013-11-18 27.542 3,678 -852 0.00% 101,298
2013-11-11 2013-11-07 25.222 4,530 +852 0.00% 114,256
2013-09-05 2013-09-03 25.721 3,678 -818 0.00% 94,602
2013-09-04 2013-09-02 25.369 4,496 -681 0.00% 114,058
2013-09-02 2013-08-29 24.965 5,177 +124 0.00% 129,246
2013-08-15 2013-08-12 24.334 5,053 -998 0.00% 122,958
2013-08-06 2013-08-02 23.311 6,051 +998 0.00% 141,055
2013-08-01 2013-07-30 23.672 5,053 -665 0.00% 119,615
2013-07-26 2013-07-24 23.431 5,718 +831 0.00% 133,981
2013-07-12 2013-07-10 22.920 4,887 -333 0.00% 112,010
2013-07-03 2013-06-28 22.830 5,220 +333 0.00% 119,172
2013-06-28 2013-06-26 23.762 4,887 -333 0.00% 116,126
2013-06-19 2013-06-17 26.904 5,220 +114 0.00% 140,439
2013-05-23 2013-05-21 30.993 5,106 +813 0.00% 158,253
2013-04-16 2013-04-12 28.011 4,293 -4,488 0.00% 120,251
2013-03-15 2013-03-13 31.854 8,781 -488 0.00% 279,713
2013-03-13 2013-03-11 33.207 9,269 +488 0.00% 307,798
2013-02-19 2013-02-15 34.437 8,781 +585 0.00% 302,393
2013-02-06 2013-02-04 37.143 8,196 -195 0.00% 304,424
2013-01-21 2013-01-17 30.686 8,391 -195 0.00% 257,486
2013-01-17 2013-01-15 31.055 8,586 -195 0.00% 266,638
2013-01-16 2013-01-14 30.317 8,781 -5,854 0.00% 266,214
2013-01-15 2013-01-11 29.118 14,635 +5,854 0.00% 426,140
2013-01-08 2013-01-04 29.302 8,781 -586 0.00% 257,304
2013-01-04 2013-01-02 30.071 9,367 -975 0.00% 281,675
2012-12-14 2012-12-12 26.289 10,342 -195 0.00% 271,882
2012-12-13 2012-12-11 26.135 10,537 +195 0.00% 275,388
2012-12-11 2012-12-07 25.244 10,342 -195 0.00% 261,070
2012-12-10 2012-12-06 25.305 10,537 -196 0.00% 266,641
2012-10-11 2012-10-09 19.402 10,733 -1,951 0.00% 208,238
2012-09-25 2012-09-21 18.910 12,684 +1,951 0.00% 239,851
2012-09-12 2012-09-10 18.387 10,733 -2,601 0.00% 197,348
2012-09-10 2012-09-06 17.772 13,334 +1,626 0.00% 236,972
2012-08-29 2012-08-27 21.794 11,708 +310 0.00% 255,160
2012-08-08 2012-08-06 22.994 11,398 -1,773 0.00% 262,084
2012-06-19 2012-06-15 24.385 13,171 +649 0.00% 321,168
2012-05-04 2012-05-02 27.109 12,522 -181 0.00% 339,455
2012-05-03 2012-04-30 26.743 12,703 -1,083 0.00% 339,719
2012-05-02 2012-04-27 26.046 13,786 -542 0.00% 359,064
2012-04-30 2012-04-26 25.614 14,328 +180 0.00% 366,993
2012-01-27 2012-01-20 23.753 14,148 -361 0.00% 336,062
2012-01-26 2012-01-19 24.385 14,509 -903 0.00% 353,795
2012-01-17 2012-01-13 23.521 15,412 -1,806 0.00% 362,502
2011-10-31 2011-10-27 22.657 17,218 -180 0.00% 390,108
2011-10-28 2011-10-26 21.527 17,398 -9,031 0.00% 374,535
2011-08-25 2011-08-23 21.262 26,429 -180 0.00% 561,925
2011-06-07 2011-06-02 23.820 26,609 -3,010 0.00% 633,820
2011-06-03 2011-06-01 24.517 29,619 +3,010 0.00% 726,181
2011-06-01 2011-05-30 24.552 26,609 +433 0.00% 653,301
2011-05-09 2011-05-05 24.484 26,176 -770 0.00% 640,902
2011-05-03 2011-04-28 25.599 26,946 -296 0.00% 689,785
2011-04-18 2011-04-14 25.633 27,242 -178 0.00% 698,282
2011-04-14 2011-04-12 25.261 27,420 +178 0.00% 692,659
2011-04-08 2011-04-06 25.227 27,242 -8,883 0.00% 687,242
2011-04-06 2011-04-01 24.586 36,125 -1,481 0.00% 888,157
2011-03-25 2011-03-23 22.931 37,606 -296 0.00% 862,338
2011-02-22 2011-02-18 23.674 37,902 -2,369 0.00% 897,285
2011-02-17 2011-02-15 21.951 40,271 -592 0.00% 884,008
2011-02-14 2011-02-10 21.276 40,863 +296 0.00% 869,403
2011-01-24 2011-01-20 22.357 40,567 +889 0.00% 906,946
2011-01-20 2011-01-18 23.235 39,678 -2,962 0.00% 921,910
2011-01-17 2011-01-13 23.741 42,640 -592 0.00% 1,012,332
2011-01-07 2011-01-05 22.289 43,232 +2,961 0.00% 963,606
2010-12-17 2010-12-15 22.661 40,271 +296 0.00% 912,568
2010-11-26 2010-11-24 23.978 39,975 -177 0.00% 958,511
2010-11-25 2010-11-23 23.471 40,152 +296 0.00% 942,415
2010-11-08 2010-11-04 24.923 39,856 -533 0.00% 993,346
2010-10-25 2010-10-21 24.586 40,389 -711 0.00% 992,990
2010-08-12 2010-08-10 25.329 41,100 -177 0.00% 1,041,007
2010-08-11 2010-08-09 25.633 41,277 +177 0.00% 1,058,036
2010-08-06 2010-08-04 24.991 41,100 -177 0.00% 1,027,126
2010-07-30 2010-07-28 24.653 41,277 -2,073 0.00% 1,017,610
2010-07-21 2010-07-19 23.876 43,350 -711 0.00% 1,035,044
2010-07-16 2010-07-14 24.079 44,061 -1,658 0.00% 1,060,948
2010-07-12 2010-07-08 23.775 45,719 +7,373 0.00% 1,086,975
2010-06-28 2010-06-24 23.269 38,346 +1,481 0.00% 892,256
2010-06-23 2010-06-21 34.110 36,865 +6,352 0.00% 1,257,476
2010-06-21 2010-06-17 32.152 30,513 -736 0.00% 981,048
2010-06-18 2010-06-15 32.070 31,249 -980 0.00% 1,002,162
2010-06-17 2010-06-14 31.540 32,229 +1,716 0.00% 1,016,496
2010-06-15 2010-06-11 31.050 30,513 -491 0.00% 947,434
2010-05-18 2010-05-14 31.499 31,004 +1,226 0.00% 976,594
2010-05-13 2010-05-11 32.274 29,778 -735 0.00% 961,062
2010-05-10 2010-05-06 31.907 30,513 +735 0.00% 973,578
2010-04-29 2010-04-27 33.906 29,778 -980 0.00% 1,009,661
2010-04-22 2010-04-20 32.805 30,758 -246 0.00% 1,009,005
2010-04-21 2010-04-19 31.989 31,004 +736 0.00% 991,775
2010-04-12 2010-04-08 34.437 30,268 -736 0.00% 1,042,330
2010-03-16 2010-03-12 32.193 31,004 +491 0.00% 998,100
2010-03-04 2010-03-02 33.743 30,513 -1,226 0.00% 1,029,603
2010-02-18 2010-02-12 31.173 31,739 +490 0.00% 989,386
2010-02-09 2010-02-05 31.744 31,249 -367 0.00% 991,962
2010-02-08 2010-02-04 32.193 31,616 -613 0.00% 1,017,802
2010-02-05 2010-02-03 32.437 32,229 +980 0.00% 1,045,426
2010-02-02 2010-01-29 31.621 31,249 -245 0.00% 988,137
2010-01-15 2010-01-13 34.151 31,494 +1,471 0.00% 1,075,555
2010-01-12 2010-01-08 35.457 30,023 -735 0.00% 1,064,518
2009-12-29 2009-12-24 34.478 30,758 +612 0.00% 1,060,459
2009-12-21 2009-12-17 35.661 30,146 +736 0.00% 1,075,029
2009-12-18 2009-12-16 36.069 29,410 +245 0.00% 1,060,783
2009-12-11 2009-12-09 36.762 29,165 -736 0.00% 1,072,176
2009-12-10 2009-12-08 36.966 29,901 -122 0.00% 1,105,333
2009-12-09 2009-12-07 37.252 30,023 +122 0.00% 1,118,418
2009-12-08 2009-12-04 36.926 29,901 +981 0.00% 1,104,113
2009-12-04 2009-12-02 35.783 28,920 +1,715 0.00% 1,034,849
2009-12-03 2009-12-01 35.620 27,205 +12,622 0.00% 969,041
2009-11-30 2009-11-26 35.906 14,583 0.00% 523,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top