History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | -6,679 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 6,679 | -10,019 | 0.00% | 30,757 |
| 2025-06-30 | 2025-06-26 | 4.884 | 16,698 | +246 | 0.00% | 81,551 |
| 2025-06-27 | 2025-06-25 | 4.884 | 16,452 | -823 | 0.00% | 80,350 |
| 2025-06-18 | 2025-06-16 | 4.884 | 17,275 | -4,113 | 0.00% | 84,369 |
| 2025-06-09 | 2025-06-05 | 4.338 | 21,388 | -5,759 | 0.00% | 92,775 |
| 2025-06-06 | 2025-06-04 | 4.348 | 27,147 | -822 | 0.00% | 118,041 |
| 2025-06-05 | 2025-06-03 | 4.359 | 27,969 | -16,361 | 0.00% | 121,909 |
| 2025-04-24 | 2025-04-22 | 3.834 | 44,330 | -823 | 0.00% | 169,943 |
| 2025-04-23 | 2025-04-17 | 3.865 | 45,153 | -1,645 | 0.00% | 174,521 |
| 2025-04-14 | 2025-04-10 | 3.561 | 46,798 | -823 | 0.00% | 166,625 |
| 2025-04-01 | 2025-03-28 | 3.855 | 47,621 | -822 | 0.00% | 183,559 |
| 2025-03-28 | 2025-03-26 | 3.834 | 48,443 | -2,468 | 0.00% | 185,710 |
| 2025-03-27 | 2025-03-25 | 3.897 | 50,911 | -823 | 0.00% | 198,380 |
| 2025-03-26 | 2025-03-24 | 3.981 | 51,734 | -823 | 0.00% | 205,934 |
| 2025-03-24 | 2025-03-20 | 4.096 | 52,557 | -822 | 0.00% | 215,282 |
| 2025-03-19 | 2025-03-17 | 4.107 | 53,379 | -823 | 0.00% | 219,210 |
| 2025-03-18 | 2025-03-14 | 4.086 | 54,202 | -822 | 0.00% | 221,451 |
| 2025-03-17 | 2025-03-13 | 4.044 | 55,024 | -1,646 | 0.00% | 222,498 |
| 2025-03-14 | 2025-03-12 | 3.991 | 56,670 | -4,113 | 0.00% | 226,177 |
| 2025-03-13 | 2025-03-11 | 3.939 | 60,783 | -4,113 | 0.00% | 239,401 |
| 2025-03-12 | 2025-03-10 | 3.907 | 64,896 | -952 | 0.00% | 253,556 |
| 2025-03-07 | 2025-03-05 | 3.970 | 65,848 | -47,606 | 0.00% | 261,425 |
| 2025-03-03 | 2025-02-27 | 3.918 | 113,454 | -822 | 0.00% | 444,468 |
| 2025-02-25 | 2025-02-21 | 3.918 | 114,276 | +3,290 | 0.00% | 447,689 |
| 2025-02-21 | 2025-02-19 | 3.907 | 110,986 | +823 | 0.00% | 433,634 |
| 2025-02-20 | 2025-02-18 | 3.960 | 110,163 | +823 | 0.00% | 436,204 |
| 2025-02-19 | 2025-02-17 | 3.970 | 109,340 | -823 | 0.00% | 434,093 |
| 2025-02-17 | 2025-02-13 | 3.886 | 110,163 | -17,961 | 0.00% | 428,104 |
| 2025-02-13 | 2025-02-11 | 3.886 | 128,124 | -1,645 | 0.00% | 497,903 |
| 2025-01-16 | 2025-01-14 | 3.592 | 129,769 | -28,563 | 0.00% | 466,132 |
| 2025-01-08 | 2025-01-06 | 3.624 | 158,332 | -19,043 | 0.00% | 573,720 |
| 2024-11-21 | 2024-11-19 | 3.319 | 177,375 | +19,043 | 0.00% | 588,697 |
| 2024-11-05 | 2024-11-01 | 3.088 | 158,332 | +822 | 0.00% | 488,909 |
| 2024-10-29 | 2024-10-25 | 3.507 | 157,510 | +34,325 | 0.00% | 552,411 |
| 2024-10-10 | 2024-10-08 | 3.683 | 123,185 | +786 | 0.00% | 453,697 |
| 2024-10-08 | 2024-10-04 | 3.815 | 122,399 | +3,929 | 0.00% | 466,950 |
| 2024-06-28 | 2024-06-26 | 3.521 | 118,470 | +9,705 | 0.00% | 417,099 |
| 2024-02-07 | 2024-02-05 | 3.078 | 108,765 | -16,701 | 0.00% | 334,738 |
| 2024-01-23 | 2024-01-19 | 3.018 | 125,466 | -8,350 | 0.00% | 378,626 |
| 2023-10-19 | 2023-10-17 | 3.185 | 133,816 | -722 | 0.00% | 426,258 |
| 2023-09-20 | 2023-09-18 | 3.114 | 134,538 | +722 | 0.00% | 418,892 |
| 2023-06-21 | 2023-06-19 | 3.473 | 133,816 | +16,701 | 0.00% | 464,718 |
| 2023-06-13 | 2023-06-09 | 4.136 | 117,115 | +8,936 | 0.00% | 484,348 |
| 2023-05-10 | 2023-05-08 | 4.512 | 108,179 | -1,543 | 0.00% | 488,064 |
| 2023-05-08 | 2023-05-04 | 4.304 | 109,722 | -2,699 | 0.00% | 472,265 |
| 2023-04-27 | 2023-04-25 | 3.695 | 112,421 | -2,422 | 0.00% | 415,381 |
| 2022-06-15 | 2022-06-13 | 4.353 | 114,843 | +9,156 | 0.00% | 499,920 |
| 2021-10-29 | 2021-10-27 | 4.395 | 105,687 | -1,227 | 0.00% | 464,530 |
| 2021-10-11 | 2021-10-07 | 4.550 | 106,914 | +1,227 | 0.00% | 486,491 |
| 2021-07-29 | 2021-07-27 | 4.593 | 105,687 | -17,036 | 0.00% | 485,374 |
| 2021-06-16 | 2021-06-11 | 6.117 | 122,723 | +7,981 | 0.00% | 750,748 |
| 2021-06-11 | 2021-06-09 | 6.132 | 114,742 | +33,184 | 0.00% | 703,653 |
| 2021-05-14 | 2021-05-12 | 6.238 | 81,558 | +6,637 | 0.00% | 508,755 |
| 2021-01-22 | 2021-01-20 | 7.127 | 74,921 | -574 | 0.00% | 533,958 |
| 2020-10-07 | 2020-10-05 | 6.012 | 75,495 | +664 | 0.00% | 453,872 |
| 2020-07-08 | 2020-07-06 | 8.106 | 74,831 | -664 | 0.00% | 606,605 |
| 2020-07-02 | 2020-06-29 | 8.905 | 75,495 | +5,747 | 0.00% | 672,264 |
| 2020-06-17 | 2020-06-15 | 8.774 | 69,748 | +613 | 0.00% | 611,988 |
| 2020-06-08 | 2020-06-04 | 8.937 | 69,135 | -529 | 0.00% | 617,885 |
| 2020-05-27 | 2020-05-25 | 8.758 | 69,664 | -5,887 | 0.00% | 610,115 |
| 2020-03-19 | 2020-03-17 | 8.562 | 75,551 | +5,887 | 0.00% | 646,887 |
| 2019-12-13 | 2019-12-11 | 9.133 | 69,664 | +5,297 | 0.00% | 636,246 |
| 2019-06-25 | 2019-06-21 | 10.128 | 64,367 | +4,352 | 0.00% | 651,884 |
| 2019-05-14 | 2019-05-09 | 9.778 | 60,015 | +6,860 | 0.00% | 586,813 |
| 2018-11-08 | 2018-11-06 | 10.320 | 53,155 | -494 | 0.00% | 548,561 |
| 2018-11-01 | 2018-10-30 | 9.970 | 53,649 | -2,470 | 0.00% | 534,891 |
| 2018-10-26 | 2018-10-24 | 9.813 | 56,119 | -3,293 | 0.00% | 550,682 |
| 2018-10-25 | 2018-10-23 | 9.638 | 59,412 | -2,058 | 0.00% | 572,604 |
| 2018-07-27 | 2018-07-25 | 10.180 | 61,470 | +10,245 | 0.00% | 625,770 |
| 2018-06-25 | 2018-06-21 | 14.966 | 51,225 | +9,197 | 0.00% | 766,642 |
| 2018-06-15 | 2018-06-13 | 15.478 | 42,028 | +2,008 | 0.00% | 650,503 |
| 2018-06-14 | 2018-06-12 | 15.648 | 40,020 | +338 | 0.00% | 626,249 |
| 2018-04-11 | 2018-04-09 | 15.819 | 39,682 | -338 | 0.00% | 627,728 |
| 2018-02-21 | 2018-02-15 | 17.610 | 40,020 | +1,407 | 0.00% | 704,743 |
| 2018-02-08 | 2018-02-06 | 18.015 | 38,613 | +4,691 | 0.00% | 695,607 |
| 2018-01-30 | 2018-01-26 | 19.187 | 33,922 | -4,691 | 0.00% | 650,875 |
| 2018-01-18 | 2018-01-16 | 17.567 | 38,613 | -675 | 0.00% | 678,320 |
| 2018-01-17 | 2018-01-15 | 17.247 | 39,288 | +675 | 0.00% | 677,614 |
| 2017-12-27 | 2017-12-21 | 16.522 | 38,613 | -1,876 | 0.00% | 637,983 |
| 2017-11-15 | 2017-11-13 | 16.096 | 40,489 | -338 | 0.00% | 651,715 |
| 2017-09-29 | 2017-09-27 | 15.980 | 40,827 | +793 | 0.00% | 652,408 |
| 2017-09-11 | 2017-09-07 | 16.719 | 40,034 | -332 | 0.00% | 669,329 |
| 2017-08-24 | 2017-08-21 | 16.523 | 40,366 | -331 | 0.00% | 666,982 |
| 2017-08-22 | 2017-08-18 | 16.502 | 40,697 | +331 | 0.00% | 671,566 |
| 2017-08-18 | 2017-08-16 | 16.719 | 40,366 | -3,311 | 0.00% | 674,880 |
| 2017-08-04 | 2017-08-02 | 17.545 | 43,677 | -3,680 | 0.00% | 766,321 |
| 2017-08-01 | 2017-07-28 | 17.089 | 47,357 | -2,980 | 0.00% | 809,266 |
| 2017-06-22 | 2017-06-20 | 16.610 | 50,337 | -994 | 0.00% | 836,114 |
| 2017-06-20 | 2017-06-16 | 17.180 | 51,331 | +1,248 | 0.00% | 881,869 |
| 2017-03-28 | 2017-03-24 | 19.119 | 50,083 | +4,487 | 0.00% | 957,519 |
| 2017-03-27 | 2017-03-23 | 19.386 | 45,596 | -4,487 | 0.00% | 883,926 |
| 2017-03-24 | 2017-03-22 | 19.364 | 50,083 | +4,487 | 0.00% | 969,795 |
| 2017-02-27 | 2017-02-23 | 19.832 | 45,596 | -54 | 0.00% | 904,246 |
| 2017-02-16 | 2017-02-14 | 19.899 | 45,650 | -646 | 0.00% | 908,369 |
| 2017-02-15 | 2017-02-13 | 19.988 | 46,296 | -646 | 0.00% | 925,350 |
| 2017-02-14 | 2017-02-10 | 19.587 | 46,942 | +646 | 0.00% | 919,434 |
| 2017-01-18 | 2017-01-16 | 19.007 | 46,296 | -54 | 0.00% | 879,959 |
| 2016-12-21 | 2016-12-19 | 18.383 | 46,350 | -323 | 0.00% | 852,067 |
| 2016-11-03 | 2016-11-01 | 19.988 | 46,673 | -646 | 0.00% | 932,885 |
| 2016-11-02 | 2016-10-31 | 19.720 | 47,319 | +646 | 0.00% | 933,144 |
| 2016-09-30 | 2016-09-28 | 19.899 | 46,673 | -8,975 | 0.00% | 928,725 |
| 2016-09-12 | 2016-09-08 | 19.551 | 55,648 | +531 | 0.00% | 1,087,964 |
| 2016-08-26 | 2016-08-24 | 18.714 | 55,117 | -318 | 0.00% | 1,031,436 |
| 2016-07-21 | 2016-07-19 | 17.876 | 55,435 | -4,419 | 0.00% | 990,974 |
| 2016-07-20 | 2016-07-18 | 18.080 | 59,854 | +4,419 | 0.00% | 1,082,159 |
| 2016-07-15 | 2016-07-13 | 17.175 | 55,435 | -1,768 | 0.00% | 952,088 |
| 2016-06-23 | 2016-06-21 | 16.745 | 57,203 | -636 | 0.00% | 957,859 |
| 2016-06-16 | 2016-06-14 | 15.976 | 57,839 | -13,258 | 0.00% | 924,010 |
| 2016-06-15 | 2016-06-13 | 15.930 | 71,097 | +13,258 | 0.00% | 1,132,596 |
| 2016-06-10 | 2016-06-07 | 17.567 | 57,839 | +1,439 | 0.00% | 1,016,046 |
| 2016-05-27 | 2016-05-25 | 17.149 | 56,400 | -8,618 | 0.00% | 967,209 |
| 2016-05-24 | 2016-05-20 | 16.383 | 65,018 | +1,724 | 0.00% | 1,065,210 |
| 2016-02-05 | 2016-02-03 | 15.220 | 63,294 | +855 | 0.00% | 963,326 |
| 2015-12-28 | 2015-12-22 | 18.113 | 62,439 | +306 | 0.00% | 1,130,976 |
| 2015-11-16 | 2015-11-12 | 18.254 | 62,133 | +2,126 | 0.00% | 1,134,203 |
| 2015-09-29 | 2015-09-24 | 16.819 | 60,007 | -8,502 | 0.00% | 1,009,287 |
| 2015-09-25 | 2015-09-23 | 16.961 | 68,509 | +8,502 | 0.00% | 1,161,955 |
| 2015-08-31 | 2015-08-27 | 18.254 | 60,007 | +4,251 | 0.00% | 1,095,394 |
| 2015-08-04 | 2015-07-31 | 20.536 | 55,756 | +17,004 | 0.00% | 1,145,018 |
| 2015-07-24 | 2015-07-22 | 21.148 | 38,752 | +1,275 | 0.00% | 819,522 |
| 2015-06-25 | 2015-06-23 | 24.465 | 37,477 | -612 | 0.00% | 916,864 |
| 2015-06-24 | 2015-06-22 | 24.327 | 38,089 | +612 | 0.00% | 926,589 |
| 2015-06-23 | 2015-06-19 | 24.041 | 37,477 | +814 | 0.00% | 900,975 |
| 2015-06-17 | 2015-06-15 | 25.042 | 36,663 | +4,193 | 0.00% | 918,131 |
| 2015-06-01 | 2015-05-28 | 25.853 | 32,470 | +839 | 0.00% | 839,458 |
| 2015-05-13 | 2015-05-11 | 26.998 | 31,631 | -906 | 0.00% | 853,978 |
| 2015-05-12 | 2015-05-08 | 26.426 | 32,537 | -1,677 | 0.00% | 859,815 |
| 2015-04-30 | 2015-04-28 | 27.475 | 34,214 | -906 | 0.00% | 940,035 |
| 2015-04-29 | 2015-04-27 | 27.475 | 35,120 | -394 | 0.00% | 964,927 |
| 2015-04-21 | 2015-04-17 | 26.330 | 35,514 | -4,193 | 0.00% | 935,096 |
| 2015-04-20 | 2015-04-16 | 26.664 | 39,707 | +4,193 | 0.00% | 1,058,757 |
| 2015-04-15 | 2015-04-13 | 26.378 | 35,514 | -603 | 0.00% | 936,790 |
| 2015-04-14 | 2015-04-10 | 25.424 | 36,117 | -604 | 0.00% | 918,240 |
| 2015-04-13 | 2015-04-09 | 24.804 | 36,721 | -302 | 0.00% | 910,826 |
| 2015-04-10 | 2015-04-08 | 23.778 | 37,023 | -2,097 | 0.00% | 880,348 |
| 2015-04-01 | 2015-03-30 | 22.634 | 39,120 | -4,192 | 0.00% | 885,427 |
| 2015-02-12 | 2015-02-10 | 21.775 | 43,312 | -2,416 | 0.00% | 943,119 |
| 2015-02-09 | 2015-02-05 | 21.107 | 45,728 | +4,193 | 0.00% | 965,190 |
| 2015-02-06 | 2015-02-04 | 21.513 | 41,535 | -603 | 0.00% | 893,528 |
| 2015-01-23 | 2015-01-21 | 24.613 | 42,138 | +603 | 0.00% | 1,037,149 |
| 2015-01-14 | 2015-01-12 | 24.613 | 41,535 | -838 | 0.00% | 1,022,307 |
| 2015-01-08 | 2015-01-06 | 23.778 | 42,373 | -604 | 0.00% | 1,007,562 |
| 2015-01-06 | 2015-01-02 | 24.709 | 42,977 | -5,333 | 0.00% | 1,061,899 |
| 2015-01-05 | 2014-12-31 | 24.327 | 48,310 | +302 | 0.00% | 1,175,235 |
| 2014-12-29 | 2014-12-22 | 23.392 | 48,008 | -2,992 | 0.00% | 1,122,979 |
| 2014-12-05 | 2014-12-03 | 21.994 | 51,000 | -4,981 | 0.00% | 1,121,708 |
| 2014-12-04 | 2014-12-02 | 20.982 | 55,981 | -4,982 | 0.00% | 1,174,621 |
| 2014-12-02 | 2014-11-28 | 20.525 | 60,963 | -2,789 | 0.00% | 1,251,252 |
| 2014-12-01 | 2014-11-27 | 19.585 | 63,752 | -4,151 | 0.00% | 1,248,600 |
| 2014-11-13 | 2014-11-11 | 19.224 | 67,903 | -1,827 | 0.00% | 1,305,361 |
| 2014-11-03 | 2014-10-30 | 18.308 | 69,730 | -4,151 | 0.00% | 1,276,651 |
| 2014-10-21 | 2014-10-17 | 17.658 | 73,881 | -50 | 0.00% | 1,304,595 |
| 2014-10-10 | 2014-10-08 | 17.586 | 73,931 | -705 | 0.00% | 1,300,135 |
| 2014-09-24 | 2014-09-22 | 17.249 | 74,636 | +1,245 | 0.00% | 1,287,361 |
| 2014-09-08 | 2014-09-04 | 18.573 | 73,391 | +4,151 | 0.00% | 1,363,126 |
| 2014-09-05 | 2014-09-03 | 18.405 | 69,240 | -1,245 | 0.00% | 1,274,352 |
| 2014-09-02 | 2014-08-29 | 17.538 | 70,485 | +1,245 | 0.00% | 1,236,138 |
| 2014-08-25 | 2014-08-21 | 18.212 | 69,240 | +830 | 0.00% | 1,261,008 |
| 2014-08-15 | 2014-08-13 | 19.152 | 68,410 | -299 | 0.00% | 1,310,164 |
| 2014-07-31 | 2014-07-29 | 19.248 | 68,709 | -299 | 0.00% | 1,322,511 |
| 2014-07-29 | 2014-07-25 | 18.043 | 69,008 | -249 | 0.00% | 1,245,146 |
| 2014-07-11 | 2014-07-09 | 17.104 | 69,257 | +10,851 | 0.00% | 1,184,571 |
| 2014-07-09 | 2014-07-07 | 17.249 | 58,406 | -8,302 | 0.00% | 1,007,417 |
| 2014-07-04 | 2014-07-02 | 17.128 | 66,708 | +8,302 | 0.00% | 1,142,579 |
| 2014-06-18 | 2014-06-16 | 17.200 | 58,406 | +4,151 | 0.00% | 1,004,603 |
| 2014-06-12 | 2014-06-10 | 23.813 | 54,255 | +9,742 | 0.00% | 1,291,954 |
| 2014-05-19 | 2014-05-15 | 22.814 | 44,513 | +204 | 0.00% | 1,015,533 |
| 2014-04-14 | 2014-04-10 | 25.134 | 44,309 | -1,703 | 0.00% | 1,113,658 |
| 2014-03-27 | 2014-03-25 | 21.963 | 46,012 | -204 | 0.00% | 1,010,553 |
| 2014-03-20 | 2014-03-18 | 21.522 | 46,216 | -6,812 | 0.00% | 994,678 |
| 2014-03-07 | 2014-03-05 | 22.080 | 53,028 | +1,703 | 0.00% | 1,170,872 |
| 2014-02-28 | 2014-02-26 | 22.579 | 51,325 | -204 | 0.00% | 1,158,888 |
| 2014-02-27 | 2014-02-25 | 22.403 | 51,529 | -6,812 | 0.00% | 1,154,417 |
| 2014-02-26 | 2014-02-24 | 22.609 | 58,341 | +6,812 | 0.00% | 1,319,019 |
| 2014-02-19 | 2014-02-17 | 23.460 | 51,529 | +6,811 | 0.00% | 1,208,884 |
| 2014-02-13 | 2014-02-11 | 22.990 | 44,718 | -1,702 | 0.00% | 1,028,088 |
| 2014-01-29 | 2014-01-27 | 21.493 | 46,420 | +1,702 | 0.00% | 997,706 |
| 2013-12-12 | 2013-12-10 | 26.367 | 44,718 | +682 | 0.00% | 1,179,085 |
| 2013-11-29 | 2013-11-27 | 26.808 | 44,036 | +3,405 | 0.00% | 1,180,497 |
| 2013-11-04 | 2013-10-31 | 26.103 | 40,631 | +1,022 | 0.00% | 1,060,585 |
| 2013-09-12 | 2013-09-10 | 28.041 | 39,609 | -341 | 0.00% | 1,110,666 |
| 2013-09-09 | 2013-09-05 | 25.927 | 39,950 | -3,405 | 0.00% | 1,035,771 |
| 2013-09-05 | 2013-09-03 | 25.721 | 43,355 | +3,405 | 0.00% | 1,115,141 |
| 2013-09-04 | 2013-09-02 | 25.369 | 39,950 | -1,702 | 0.00% | 1,013,484 |
| 2013-09-02 | 2013-08-29 | 24.965 | 41,652 | +992 | 0.00% | 1,039,859 |
| 2013-08-21 | 2013-08-19 | 26.710 | 40,660 | -3,324 | 0.00% | 1,086,027 |
| 2013-08-19 | 2013-08-15 | 26.229 | 43,984 | +3,324 | 0.00% | 1,153,643 |
| 2013-08-13 | 2013-08-09 | 22.649 | 40,660 | -199 | 0.00% | 920,922 |
| 2013-07-09 | 2013-07-05 | 22.740 | 40,859 | -1,330 | 0.00% | 929,116 |
| 2013-07-02 | 2013-06-27 | 23.191 | 42,189 | +1,662 | 0.00% | 978,394 |
| 2013-06-28 | 2013-06-26 | 23.762 | 40,527 | +1,662 | 0.00% | 963,012 |
| 2013-06-19 | 2013-06-17 | 26.904 | 38,865 | +846 | 0.00% | 1,045,625 |
| 2013-06-18 | 2013-06-14 | 26.781 | 38,019 | -6,505 | 0.00% | 1,018,189 |
| 2013-06-07 | 2013-06-05 | 28.657 | 44,524 | +6,505 | 0.00% | 1,275,908 |
| 2013-06-06 | 2013-06-04 | 29.579 | 38,019 | -586 | 0.00% | 1,124,566 |
| 2013-06-04 | 2013-05-31 | 29.241 | 38,605 | +976 | 0.00% | 1,128,843 |
| 2013-06-03 | 2013-05-30 | 29.641 | 37,629 | +1,171 | 0.00% | 1,115,345 |
| 2013-05-28 | 2013-05-24 | 29.610 | 36,458 | -6,505 | 0.00% | 1,079,515 |
| 2013-05-27 | 2013-05-23 | 29.887 | 42,963 | +6,505 | 0.00% | 1,284,015 |
| 2013-05-24 | 2013-05-22 | 30.932 | 36,458 | +1,626 | 0.00% | 1,127,717 |
| 2013-05-20 | 2013-05-15 | 30.932 | 34,832 | -3,252 | 0.00% | 1,077,422 |
| 2013-05-15 | 2013-05-13 | 30.993 | 38,084 | +6,504 | 0.00% | 1,180,354 |
| 2013-05-10 | 2013-05-08 | 32.777 | 31,580 | -7,090 | 0.00% | 1,035,091 |
| 2013-05-09 | 2013-05-07 | 32.285 | 38,670 | +586 | 0.00% | 1,248,455 |
| 2013-05-08 | 2013-05-06 | 32.592 | 38,084 | -2,472 | 0.00% | 1,241,246 |
| 2013-05-02 | 2013-04-29 | 30.102 | 40,556 | -3,448 | 0.00% | 1,220,807 |
| 2013-04-30 | 2013-04-26 | 30.717 | 44,004 | +2,602 | 0.00% | 1,351,659 |
| 2013-04-29 | 2013-04-25 | 30.194 | 41,402 | -325 | 0.00% | 1,250,093 |
| 2013-04-18 | 2013-04-16 | 27.857 | 41,727 | -1,301 | 0.00% | 1,162,398 |
| 2013-04-17 | 2013-04-15 | 27.949 | 43,028 | +325 | 0.00% | 1,202,609 |
| 2013-04-16 | 2013-04-12 | 28.011 | 42,703 | -325 | 0.00% | 1,196,151 |
| 2013-04-05 | 2013-04-02 | 29.149 | 43,028 | -650 | 0.00% | 1,254,206 |
| 2013-04-03 | 2013-03-28 | 30.409 | 43,678 | +9,431 | 0.00% | 1,328,215 |
| 2013-04-02 | 2013-03-27 | 33.023 | 34,247 | -4,553 | 0.00% | 1,130,931 |
| 2013-03-26 | 2013-03-22 | 31.916 | 38,800 | +3,252 | 0.00% | 1,238,336 |
| 2013-03-25 | 2013-03-21 | 32.223 | 35,548 | +1,301 | 0.00% | 1,145,476 |
| 2013-03-22 | 2013-03-20 | 32.900 | 34,247 | -4,553 | 0.00% | 1,126,719 |
| 2013-03-20 | 2013-03-18 | 31.239 | 38,800 | +4,553 | 0.00% | 1,212,090 |
| 2013-03-19 | 2013-03-15 | 31.424 | 34,247 | -195 | 0.00% | 1,076,175 |
| 2013-03-18 | 2013-03-14 | 32.223 | 34,442 | -455 | 0.00% | 1,109,836 |
| 2013-03-15 | 2013-03-13 | 31.854 | 34,897 | +650 | 0.00% | 1,111,622 |
| 2013-03-08 | 2013-03-06 | 33.638 | 34,247 | -3,252 | 0.00% | 1,151,991 |
| 2013-03-07 | 2013-03-05 | 32.715 | 37,499 | -4,878 | 0.00% | 1,226,791 |
| 2013-03-06 | 2013-03-04 | 31.670 | 42,377 | +5,203 | 0.00% | 1,342,075 |
| 2013-02-28 | 2013-02-26 | 31.116 | 37,174 | +488 | 0.00% | 1,156,722 |
| 2013-02-27 | 2013-02-25 | 31.424 | 36,686 | -650 | 0.00% | 1,152,818 |
| 2013-02-25 | 2013-02-21 | 31.670 | 37,336 | +4,878 | 0.00% | 1,182,427 |
| 2013-02-21 | 2013-02-19 | 32.654 | 32,458 | +1,301 | 0.00% | 1,059,877 |
| 2013-02-18 | 2013-02-14 | 34.868 | 31,157 | -195 | 0.00% | 1,086,371 |
| 2013-02-15 | 2013-02-08 | 32.961 | 31,352 | +683 | 0.00% | 1,033,402 |
| 2013-02-14 | 2013-02-07 | 33.822 | 30,669 | +975 | 0.00% | 1,037,293 |
| 2013-02-07 | 2013-02-05 | 34.991 | 29,694 | +2,765 | 0.00% | 1,039,011 |
| 2013-02-06 | 2013-02-04 | 37.143 | 26,929 | -6,277 | 0.00% | 1,000,222 |
| 2013-02-05 | 2013-02-01 | 36.159 | 33,206 | -1,171 | 0.00% | 1,200,696 |
| 2013-02-04 | 2013-01-31 | 34.253 | 34,377 | +1,659 | 0.00% | 1,177,504 |
| 2013-02-01 | 2013-01-30 | 34.745 | 32,718 | +3,447 | 0.00% | 1,136,775 |
| 2013-01-31 | 2013-01-29 | 35.114 | 29,271 | -5,789 | 0.00% | 1,027,810 |
| 2013-01-30 | 2013-01-28 | 34.437 | 35,060 | -195 | 0.00% | 1,207,367 |
| 2013-01-28 | 2013-01-24 | 34.253 | 35,255 | +3,057 | 0.00% | 1,207,578 |
| 2013-01-25 | 2013-01-23 | 33.515 | 32,198 | +195 | 0.00% | 1,079,108 |
| 2013-01-24 | 2013-01-22 | 32.531 | 32,003 | -780 | 0.00% | 1,041,084 |
| 2013-01-22 | 2013-01-18 | 32.223 | 32,783 | -5,074 | 0.00% | 1,056,378 |
| 2013-01-17 | 2013-01-15 | 31.055 | 37,857 | -1,171 | 0.00% | 1,175,647 |
| 2013-01-16 | 2013-01-14 | 30.317 | 39,028 | +196 | 0.00% | 1,183,212 |
| 2013-01-15 | 2013-01-11 | 29.118 | 38,832 | -196 | 0.00% | 1,130,704 |
| 2013-01-07 | 2013-01-03 | 29.518 | 39,028 | -975 | 0.00% | 1,152,012 |
| 2013-01-04 | 2013-01-02 | 30.071 | 40,003 | -2,700 | 0.00% | 1,202,931 |
| 2013-01-03 | 2012-12-31 | 27.550 | 42,703 | -585 | 0.00% | 1,176,456 |
| 2013-01-02 | 2012-12-27 | 26.873 | 43,288 | -390 | 0.00% | 1,163,291 |
| 2012-12-21 | 2012-12-19 | 26.351 | 43,678 | -781 | 0.00% | 1,150,941 |
| 2012-12-14 | 2012-12-12 | 26.289 | 44,459 | -390 | 0.00% | 1,168,786 |
| 2012-12-13 | 2012-12-11 | 26.135 | 44,849 | -586 | 0.00% | 1,172,144 |
| 2012-12-12 | 2012-12-10 | 26.289 | 45,435 | -390 | 0.00% | 1,194,445 |
| 2012-12-11 | 2012-12-07 | 25.244 | 45,825 | -130 | 0.00% | 1,156,791 |
| 2012-12-10 | 2012-12-06 | 25.305 | 45,955 | -1,236 | 0.00% | 1,162,899 |
| 2012-12-07 | 2012-12-05 | 24.567 | 47,191 | -5,073 | 0.00% | 1,159,352 |
| 2012-12-06 | 2012-12-04 | 23.368 | 52,264 | +3,902 | 0.00% | 1,221,309 |
| 2012-11-09 | 2012-11-07 | 23.091 | 48,362 | -390 | 0.00% | 1,116,744 |
| 2012-10-30 | 2012-10-26 | 22.046 | 48,752 | -650 | 0.00% | 1,074,783 |
| 2012-10-03 | 2012-09-27 | 18.664 | 49,402 | -13,010 | 0.00% | 922,025 |
| 2012-09-28 | 2012-09-26 | 18.110 | 62,412 | +13,010 | 0.00% | 1,130,297 |
| 2012-09-24 | 2012-09-20 | 18.725 | 49,402 | -3,253 | 0.00% | 925,063 |
| 2012-09-21 | 2012-09-19 | 19.402 | 52,655 | +3,253 | 0.00% | 1,021,594 |
| 2012-09-13 | 2012-09-11 | 18.448 | 49,402 | -3,253 | 0.00% | 911,392 |
| 2012-09-03 | 2012-08-30 | 19.648 | 52,655 | +651 | 0.00% | 1,034,546 |
| 2012-08-29 | 2012-08-27 | 21.794 | 52,004 | +1,379 | 0.00% | 1,133,355 |
| 2012-08-16 | 2012-08-14 | 23.215 | 50,625 | +1,583 | 0.00% | 1,175,256 |
| 2012-08-13 | 2012-08-09 | 23.310 | 49,042 | +1,583 | 0.00% | 1,143,154 |
| 2012-08-06 | 2012-08-02 | 22.868 | 47,459 | -634 | 0.00% | 1,085,269 |
| 2012-08-03 | 2012-08-01 | 22.931 | 48,093 | -379 | 0.00% | 1,102,805 |
| 2012-07-27 | 2012-07-25 | 21.099 | 48,472 | -6,333 | 0.00% | 1,022,699 |
| 2012-07-25 | 2012-07-23 | 21.130 | 54,805 | +6,333 | 0.00% | 1,158,048 |
| 2012-07-20 | 2012-07-18 | 20.814 | 48,472 | +633 | 0.00% | 1,008,920 |
| 2012-06-20 | 2012-06-18 | 24.883 | 47,839 | -3,166 | 0.00% | 1,190,370 |
| 2012-06-19 | 2012-06-15 | 24.385 | 51,005 | +2,512 | 0.00% | 1,243,732 |
| 2012-06-18 | 2012-06-14 | 23.654 | 48,493 | +3,010 | 0.00% | 1,147,036 |
| 2012-06-13 | 2012-06-11 | 24.418 | 45,483 | -903 | 0.00% | 1,110,592 |
| 2012-06-12 | 2012-06-08 | 23.620 | 46,386 | +903 | 0.00% | 1,095,657 |
| 2012-05-31 | 2012-05-29 | 24.551 | 45,483 | -602 | 0.00% | 1,116,636 |
| 2012-05-29 | 2012-05-25 | 23.255 | 46,085 | +602 | 0.00% | 1,071,706 |
| 2012-05-25 | 2012-05-23 | 24.684 | 45,483 | -1,565 | 0.00% | 1,122,680 |
| 2012-05-22 | 2012-05-18 | 23.620 | 47,048 | +2,107 | 0.00% | 1,111,293 |
| 2012-05-11 | 2012-05-09 | 25.580 | 44,941 | -361 | 0.00% | 1,149,612 |
| 2012-05-10 | 2012-05-08 | 25.913 | 45,302 | +361 | 0.00% | 1,173,897 |
| 2012-05-04 | 2012-05-02 | 27.109 | 44,941 | -361 | 0.00% | 1,218,291 |
| 2012-05-03 | 2012-04-30 | 26.743 | 45,302 | -1,084 | 0.00% | 1,211,522 |
| 2012-05-02 | 2012-04-27 | 26.046 | 46,386 | -722 | 0.00% | 1,208,150 |
| 2012-04-20 | 2012-04-18 | 25.547 | 47,108 | -361 | 0.00% | 1,203,480 |
| 2012-04-17 | 2012-04-13 | 25.115 | 47,469 | -1,686 | 0.00% | 1,192,202 |
| 2012-03-29 | 2012-03-27 | 23.355 | 49,155 | +3,010 | 0.00% | 1,147,998 |
| 2012-03-02 | 2012-02-29 | 25.082 | 46,145 | -722 | 0.00% | 1,157,416 |
| 2012-03-01 | 2012-02-28 | 24.883 | 46,867 | +722 | 0.00% | 1,166,184 |
| 2012-02-24 | 2012-02-22 | 25.049 | 46,145 | -2,348 | 0.00% | 1,155,883 |
| 2012-02-22 | 2012-02-20 | 25.082 | 48,493 | -180 | 0.00% | 1,216,309 |
| 2012-02-14 | 2012-02-10 | 24.717 | 48,673 | -181 | 0.00% | 1,203,037 |
| 2012-02-08 | 2012-02-06 | 24.850 | 48,854 | -181 | 0.00% | 1,214,003 |
| 2012-02-07 | 2012-02-03 | 24.982 | 49,035 | -602 | 0.00% | 1,225,017 |
| 2012-02-06 | 2012-02-02 | 24.650 | 49,637 | -361 | 0.00% | 1,223,566 |
| 2012-01-31 | 2012-01-27 | 24.351 | 49,998 | -180 | 0.00% | 1,217,516 |
| 2012-01-26 | 2012-01-19 | 24.385 | 50,178 | -542 | 0.00% | 1,223,566 |
| 2012-01-18 | 2012-01-16 | 23.222 | 50,720 | -602 | 0.00% | 1,177,808 |
| 2012-01-17 | 2012-01-13 | 23.521 | 51,322 | -693 | 0.00% | 1,207,132 |
| 2012-01-16 | 2012-01-12 | 23.122 | 52,015 | -180 | 0.00% | 1,202,696 |
| 2012-01-09 | 2012-01-05 | 22.258 | 52,195 | -1,806 | 0.00% | 1,161,774 |
| 2011-12-14 | 2011-12-12 | 21.993 | 54,001 | -602 | 0.00% | 1,187,621 |
| 2011-11-01 | 2011-10-28 | 21.993 | 54,603 | -181 | 0.00% | 1,200,860 |
| 2011-10-28 | 2011-10-26 | 21.527 | 54,784 | -3,010 | 0.00% | 1,179,361 |
| 2011-10-26 | 2011-10-24 | 19.933 | 57,794 | -361 | 0.00% | 1,151,999 |
| 2011-10-25 | 2011-10-21 | 19.136 | 58,155 | +361 | 0.00% | 1,112,827 |
| 2011-09-15 | 2011-09-12 | 20.929 | 57,794 | +3,010 | 0.00% | 1,209,599 |
| 2011-09-14 | 2011-09-09 | 21.694 | 54,784 | -722 | 0.00% | 1,188,461 |
| 2011-09-12 | 2011-09-08 | 21.627 | 55,506 | -4,516 | 0.00% | 1,200,436 |
| 2011-09-09 | 2011-09-07 | 21.494 | 60,022 | -3,010 | 0.00% | 1,290,128 |
| 2011-09-07 | 2011-09-05 | 21.129 | 63,032 | -361 | 0.01% | 1,331,791 |
| 2011-09-06 | 2011-09-02 | 21.428 | 63,393 | +3,010 | 0.01% | 1,358,373 |
| 2011-08-24 | 2011-08-22 | 20.664 | 60,383 | -180 | 0.00% | 1,247,737 |
| 2011-08-23 | 2011-08-19 | 20.929 | 60,563 | +180 | 0.00% | 1,267,552 |
| 2011-08-09 | 2011-08-05 | 21.826 | 60,383 | -1,083 | 0.00% | 1,317,947 |
| 2011-07-28 | 2011-07-26 | 23.554 | 61,466 | +602 | 0.00% | 1,447,769 |
| 2011-07-13 | 2011-07-11 | 23.687 | 60,864 | -3,010 | 0.00% | 1,441,677 |
| 2011-06-29 | 2011-06-27 | 24.351 | 63,874 | -723 | 0.01% | 1,555,414 |
| 2011-06-09 | 2011-06-07 | 24.119 | 64,597 | -903 | 0.01% | 1,557,998 |
| 2011-06-01 | 2011-05-30 | 24.552 | 65,500 | +1,067 | 0.01% | 1,608,148 |
| 2011-05-19 | 2011-05-17 | 24.315 | 64,433 | -178 | 0.01% | 1,566,719 |
| 2011-05-06 | 2011-05-04 | 24.619 | 64,611 | -177 | 0.01% | 1,590,686 |
| 2011-05-03 | 2011-04-28 | 25.599 | 64,788 | -178 | 0.01% | 1,658,495 |
| 2011-04-27 | 2011-04-21 | 25.768 | 64,966 | -533 | 0.01% | 1,674,021 |
| 2011-04-26 | 2011-04-20 | 25.633 | 65,499 | +533 | 0.01% | 1,678,908 |
| 2011-04-18 | 2011-04-14 | 25.633 | 64,966 | -3,790 | 0.01% | 1,665,245 |
| 2011-04-15 | 2011-04-13 | 25.329 | 68,756 | +1,658 | 0.01% | 1,741,495 |
| 2011-04-14 | 2011-04-12 | 25.261 | 67,098 | +296 | 0.01% | 1,694,968 |
| 2011-04-12 | 2011-04-08 | 25.126 | 66,802 | -444 | 0.01% | 1,678,467 |
| 2011-04-11 | 2011-04-07 | 25.329 | 67,246 | -355 | 0.01% | 1,703,249 |
| 2011-04-08 | 2011-04-06 | 25.227 | 67,601 | -1,659 | 0.01% | 1,705,391 |
| 2011-04-07 | 2011-04-04 | 24.923 | 69,260 | -177 | 0.01% | 1,726,192 |
| 2011-04-06 | 2011-04-01 | 24.586 | 69,437 | +533 | 0.01% | 1,707,154 |
| 2011-04-01 | 2011-03-30 | 24.518 | 68,904 | -356 | 0.01% | 1,689,396 |
| 2011-03-30 | 2011-03-28 | 24.045 | 69,260 | -355 | 0.01% | 1,665,378 |
| 2011-03-11 | 2011-03-09 | 24.045 | 69,615 | -1,184 | 0.01% | 1,673,914 |
| 2011-02-22 | 2011-02-18 | 23.674 | 70,799 | -2,251 | 0.01% | 1,676,083 |
| 2011-02-14 | 2011-02-10 | 21.276 | 73,050 | -296 | 0.01% | 1,554,215 |
| 2011-02-01 | 2011-01-28 | 22.120 | 73,346 | +355 | 0.01% | 1,622,438 |
| 2011-01-24 | 2011-01-20 | 22.357 | 72,991 | -888 | 0.01% | 1,631,840 |
| 2011-01-21 | 2011-01-19 | 23.133 | 73,879 | +178 | 0.01% | 1,709,078 |
| 2011-01-07 | 2011-01-05 | 22.289 | 73,701 | +888 | 0.01% | 1,642,736 |
| 2011-01-06 | 2011-01-04 | 22.661 | 72,813 | -178 | 0.01% | 1,649,992 |
| 2010-12-21 | 2010-12-17 | 22.627 | 72,991 | +593 | 0.01% | 1,651,560 |
| 2010-12-15 | 2010-12-13 | 23.336 | 72,398 | +1,480 | 0.01% | 1,689,487 |
| 2010-11-30 | 2010-11-26 | 23.302 | 70,918 | -3,553 | 0.01% | 1,652,555 |
| 2010-11-25 | 2010-11-23 | 23.471 | 74,471 | -1,777 | 0.01% | 1,747,923 |
| 2010-11-19 | 2010-11-17 | 23.573 | 76,248 | -177 | 0.01% | 1,797,357 |
| 2010-11-18 | 2010-11-16 | 24.147 | 76,425 | -6,219 | 0.01% | 1,845,406 |
| 2010-11-16 | 2010-11-12 | 24.552 | 82,644 | +7,403 | 0.01% | 2,029,066 |
| 2010-11-15 | 2010-11-11 | 24.856 | 75,241 | -296 | 0.01% | 1,870,177 |
| 2010-11-11 | 2010-11-09 | 24.957 | 75,537 | -740 | 0.01% | 1,885,187 |
| 2010-11-10 | 2010-11-08 | 25.126 | 76,277 | -296 | 0.01% | 1,916,536 |
| 2010-11-08 | 2010-11-04 | 24.923 | 76,573 | +710 | 0.01% | 1,908,457 |
| 2010-11-05 | 2010-11-03 | 24.788 | 75,863 | -474 | 0.01% | 1,880,513 |
| 2010-11-04 | 2010-11-02 | 24.315 | 76,337 | +178 | 0.01% | 1,856,171 |
| 2010-10-28 | 2010-10-26 | 24.484 | 76,159 | +296 | 0.01% | 1,864,703 |
| 2010-10-21 | 2010-10-19 | 24.315 | 75,863 | -148 | 0.01% | 1,844,645 |
| 2010-10-20 | 2010-10-18 | 24.552 | 76,011 | -1,184 | 0.01% | 1,866,213 |
| 2010-10-18 | 2010-10-14 | 24.653 | 77,195 | -1,422 | 0.01% | 1,903,103 |
| 2010-10-11 | 2010-10-07 | 24.484 | 78,617 | +2,961 | 0.01% | 1,924,885 |
| 2010-10-05 | 2010-09-30 | 23.471 | 75,656 | -29 | 0.01% | 1,775,737 |
| 2010-09-30 | 2010-09-28 | 23.302 | 75,685 | +592 | 0.01% | 1,763,637 |
| 2010-09-29 | 2010-09-27 | 23.606 | 75,093 | +30 | 0.01% | 1,772,666 |
| 2010-09-22 | 2010-09-20 | 23.302 | 75,063 | +1,184 | 0.01% | 1,749,143 |
| 2010-09-14 | 2010-09-10 | 23.336 | 73,879 | +740 | 0.01% | 1,724,048 |
| 2010-09-10 | 2010-09-08 | 23.640 | 73,139 | +593 | 0.01% | 1,729,010 |
| 2010-09-01 | 2010-08-30 | 23.944 | 72,546 | -178 | 0.01% | 1,737,041 |
| 2010-08-16 | 2010-08-12 | 24.890 | 72,724 | -178 | 0.01% | 1,810,071 |
| 2010-08-13 | 2010-08-11 | 24.856 | 72,902 | +711 | 0.01% | 1,812,039 |
| 2010-08-11 | 2010-08-09 | 25.633 | 72,191 | -2,191 | 0.01% | 1,850,441 |
| 2010-08-10 | 2010-08-06 | 25.362 | 74,382 | +1,480 | 0.01% | 1,886,506 |
| 2010-08-05 | 2010-08-03 | 25.160 | 72,902 | -740 | 0.01% | 1,834,197 |
| 2010-07-30 | 2010-07-28 | 24.653 | 73,642 | -178 | 0.01% | 1,815,511 |
| 2010-07-27 | 2010-07-23 | 24.586 | 73,820 | -177 | 0.01% | 1,814,913 |
| 2010-07-16 | 2010-07-14 | 24.079 | 73,997 | -178 | 0.01% | 1,781,780 |
| 2010-07-12 | 2010-07-08 | 23.775 | 74,175 | +11,992 | 0.01% | 1,763,521 |
| 2010-06-28 | 2010-06-24 | 23.269 | 62,183 | -740 | 0.01% | 1,446,909 |
| 2010-06-24 | 2010-06-22 | 34.396 | 62,923 | -1,480 | 0.01% | 2,164,294 |
| 2010-06-23 | 2010-06-21 | 34.110 | 64,403 | +11,097 | 0.01% | 2,196,805 |
| 2010-06-22 | 2010-06-18 | 32.682 | 53,306 | -1,348 | 0.01% | 1,742,159 |
| 2010-06-14 | 2010-06-10 | 30.846 | 54,654 | +490 | 0.01% | 1,685,866 |
| 2010-06-08 | 2010-06-04 | 31.377 | 54,164 | +490 | 0.01% | 1,699,481 |
| 2010-05-27 | 2010-05-25 | 29.663 | 53,674 | +980 | 0.01% | 1,592,127 |
| 2010-05-20 | 2010-05-18 | 31.703 | 52,694 | +490 | 0.01% | 1,670,557 |
| 2010-05-14 | 2010-05-12 | 31.825 | 52,204 | -3,676 | 0.01% | 1,661,413 |
| 2010-05-13 | 2010-05-11 | 32.274 | 55,880 | +980 | 0.01% | 1,803,483 |
| 2010-05-10 | 2010-05-06 | 31.907 | 54,900 | +858 | 0.01% | 1,751,694 |
| 2010-05-07 | 2010-05-05 | 32.641 | 54,042 | +1,961 | 0.01% | 1,764,008 |
| 2010-05-05 | 2010-05-03 | 33.621 | 52,081 | +490 | 0.01% | 1,750,998 |
| 2010-05-03 | 2010-04-29 | 33.213 | 51,591 | -490 | 0.01% | 1,713,474 |
| 2010-04-30 | 2010-04-28 | 33.172 | 52,081 | +1,593 | 0.01% | 1,727,623 |
| 2010-04-28 | 2010-04-26 | 33.947 | 50,488 | -1,225 | 0.01% | 1,713,921 |
| 2010-04-27 | 2010-04-23 | 33.580 | 51,713 | +1,102 | 0.01% | 1,736,516 |
| 2010-04-26 | 2010-04-22 | 33.784 | 50,611 | -980 | 0.01% | 1,709,836 |
| 2010-04-22 | 2010-04-20 | 32.805 | 51,591 | +1,103 | 0.01% | 1,692,424 |
| 2010-04-21 | 2010-04-19 | 31.989 | 50,488 | -123 | 0.01% | 1,615,041 |
| 2010-04-20 | 2010-04-16 | 33.049 | 50,611 | -245 | 0.01% | 1,672,666 |
| 2010-04-15 | 2010-04-13 | 33.621 | 50,856 | -612 | 0.01% | 1,709,813 |
| 2010-04-12 | 2010-04-08 | 34.437 | 51,468 | -491 | 0.01% | 1,772,389 |
| 2010-04-09 | 2010-04-07 | 34.274 | 51,959 | -612 | 0.01% | 1,780,817 |
| 2010-04-08 | 2010-04-01 | 33.457 | 52,571 | -245 | 0.01% | 1,758,893 |
| 2010-03-31 | 2010-03-29 | 32.519 | 52,816 | -123 | 0.01% | 1,717,525 |
| 2010-03-29 | 2010-03-25 | 31.866 | 52,939 | +368 | 0.01% | 1,686,965 |
| 2010-03-26 | 2010-03-24 | 32.152 | 52,571 | +612 | 0.01% | 1,690,253 |
| 2010-03-18 | 2010-03-16 | 32.152 | 51,959 | -122 | 0.01% | 1,670,576 |
| 2010-03-17 | 2010-03-15 | 31.825 | 52,081 | -123 | 0.01% | 1,657,498 |
| 2010-02-26 | 2010-02-24 | 32.152 | 52,204 | -122 | 0.01% | 1,678,453 |
| 2010-02-19 | 2010-02-17 | 31.785 | 52,326 | +122 | 0.01% | 1,663,161 |
| 2010-02-17 | 2010-02-11 | 31.050 | 52,204 | -735 | 0.01% | 1,620,943 |
| 2010-02-12 | 2010-02-10 | 31.050 | 52,939 | +490 | 0.01% | 1,643,765 |
| 2010-02-02 | 2010-01-29 | 31.621 | 52,449 | -122 | 0.01% | 1,658,510 |
| 2010-02-01 | 2010-01-28 | 32.152 | 52,571 | +122 | 0.01% | 1,690,253 |
| 2010-01-27 | 2010-01-25 | 33.090 | 52,449 | -122 | 0.01% | 1,735,551 |
| 2010-01-26 | 2010-01-22 | 33.294 | 52,571 | -1,226 | 0.01% | 1,750,313 |
| 2010-01-20 | 2010-01-18 | 33.825 | 53,797 | +1,226 | 0.01% | 1,819,667 |
| 2010-01-14 | 2010-01-12 | 35.416 | 52,571 | -123 | 0.01% | 1,861,852 |
| 2010-01-12 | 2010-01-08 | 35.457 | 52,694 | -122 | 0.01% | 1,868,358 |
| 2010-01-07 | 2010-01-05 | 36.110 | 52,816 | +367 | 0.01% | 1,907,164 |
| 2010-01-05 | 2009-12-31 | 35.579 | 52,449 | -1,593 | 0.01% | 1,866,091 |
| 2010-01-04 | 2009-12-29 | 33.988 | 54,042 | +245 | 0.01% | 1,836,774 |
| 2009-12-28 | 2009-12-22 | 34.396 | 53,797 | +1,226 | 0.01% | 1,850,397 |
| 2009-12-23 | 2009-12-21 | 34.274 | 52,571 | -1,103 | 0.01% | 1,801,792 |
| 2009-12-22 | 2009-12-18 | 34.845 | 53,674 | +122 | 0.01% | 1,870,256 |
| 2009-12-21 | 2009-12-17 | 35.661 | 53,552 | +2,574 | 0.01% | 1,909,705 |
| 2009-12-18 | 2009-12-16 | 36.069 | 50,978 | -123 | 0.01% | 1,838,714 |
| 2009-12-15 | 2009-12-11 | 36.395 | 51,101 | +1,348 | 0.01% | 1,859,831 |
| 2009-12-11 | 2009-12-09 | 36.762 | 49,753 | +123 | 0.01% | 1,829,040 |
| 2009-12-09 | 2009-12-07 | 37.252 | 49,630 | -735 | 0.01% | 1,848,818 |
| 2009-12-08 | 2009-12-04 | 36.926 | 50,365 | +735 | 0.01% | 1,859,759 |
| 2009-12-07 | 2009-12-03 | 35.824 | 49,630 | +122 | 0.01% | 1,777,944 |
| 2009-12-04 | 2009-12-02 | 35.783 | 49,508 | -367 | 0.01% | 1,771,553 |
| 2009-12-03 | 2009-12-01 | 35.620 | 49,875 | -123 | 0.01% | 1,776,546 |
| 2009-12-02 | 2009-11-30 | 35.783 | 49,998 | +1,226 | 0.01% | 1,789,087 |
| 2009-12-01 | 2009-11-27 | 35.253 | 48,772 | +7,230 | 0.01% | 1,719,347 |
| 2009-11-30 | 2009-11-26 | 35.906 | 41,542 | 0.01% | 1,491,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy