History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 387,840 | +0 | 0.00% | 1,601,779 |
| 2025-10-13 | 2025-10-09 | 4.130 | 387,840 | +0 | 0.00% | 1,601,779 |
| 2025-10-10 | 2025-10-08 | 4.190 | 387,840 | +0 | 0.00% | 1,625,050 |
| 2025-10-09 | 2025-10-06 | 4.190 | 387,840 | +0 | 0.00% | 1,625,050 |
| 2025-10-08 | 2025-10-03 | 4.110 | 387,840 | +0 | 0.00% | 1,594,022 |
| 2025-10-06 | 2025-10-02 | 4.220 | 387,840 | +0 | 0.00% | 1,636,685 |
| 2025-10-03 | 2025-09-30 | 4.110 | 387,840 | +0 | 0.00% | 1,594,022 |
| 2025-10-02 | 2025-09-29 | 4.110 | 387,840 | +0 | 0.00% | 1,594,022 |
| 2025-09-30 | 2025-09-26 | 4.070 | 387,840 | +0 | 0.00% | 1,578,509 |
| 2025-09-29 | 2025-09-25 | 4.050 | 387,840 | +500 | 0.00% | 1,570,752 |
| 2025-09-22 | 2025-09-18 | 4.090 | 387,340 | +1,500 | 0.00% | 1,584,221 |
| 2025-09-17 | 2025-09-15 | 4.130 | 385,840 | +1,500 | 0.00% | 1,593,519 |
| 2025-09-16 | 2025-09-12 | 4.240 | 384,340 | +1,500 | 0.00% | 1,629,602 |
| 2025-09-15 | 2025-09-11 | 4.290 | 382,840 | +30,000 | 0.00% | 1,642,384 |
| 2025-09-11 | 2025-09-09 | 4.512 | 352,840 | +13,332 | 0.00% | 1,591,997 |
| 2025-09-10 | 2025-09-08 | 4.481 | 339,508 | +484 | 0.00% | 1,521,304 |
| 2025-09-05 | 2025-09-03 | 4.512 | 339,024 | +1,449 | 0.00% | 1,529,660 |
| 2025-08-21 | 2025-08-19 | 4.740 | 337,575 | +966 | 0.00% | 1,599,977 |
| 2025-07-24 | 2025-07-22 | 5.298 | 336,609 | -252,210 | 0.00% | 1,783,503 |
| 2025-07-23 | 2025-07-21 | 5.650 | 588,819 | -2,899 | 0.01% | 3,326,998 |
| 2025-07-22 | 2025-07-18 | 5.671 | 591,718 | -15,461 | 0.01% | 3,355,625 |
| 2025-07-18 | 2025-07-16 | 5.402 | 607,179 | -2,899 | 0.01% | 3,279,936 |
| 2025-07-15 | 2025-07-11 | 5.433 | 610,078 | -20,293 | 0.01% | 3,314,536 |
| 2025-07-14 | 2025-07-10 | 5.474 | 630,371 | -966 | 0.01% | 3,450,881 |
| 2025-07-10 | 2025-07-08 | 5.164 | 631,337 | -483 | 0.01% | 3,260,167 |
| 2025-07-08 | 2025-07-04 | 5.071 | 631,820 | +250,277 | 0.01% | 3,203,816 |
| 2025-07-04 | 2025-07-02 | 4.822 | 381,543 | -966 | 0.00% | 1,839,956 |
| 2025-06-30 | 2025-06-26 | 4.884 | 382,509 | +5,625 | 0.00% | 1,868,129 |
| 2025-06-25 | 2025-06-23 | 4.831 | 376,884 | -47,605 | 0.00% | 1,820,865 |
| 2025-06-20 | 2025-06-18 | 4.705 | 424,489 | -285,634 | 0.01% | 1,997,362 |
| 2025-06-16 | 2025-06-12 | 4.863 | 710,123 | -1,904 | 0.01% | 3,453,241 |
| 2025-06-12 | 2025-06-10 | 4.653 | 712,027 | -1,428 | 0.01% | 3,312,931 |
| 2025-06-11 | 2025-06-09 | 4.537 | 713,455 | -2,380 | 0.01% | 3,237,148 |
| 2025-06-06 | 2025-06-04 | 4.348 | 715,835 | +19,042 | 0.01% | 3,112,616 |
| 2025-06-05 | 2025-06-03 | 4.359 | 696,793 | +26,183 | 0.01% | 3,037,135 |
| 2025-06-02 | 2025-05-29 | 4.243 | 670,610 | -952 | 0.01% | 2,845,533 |
| 2025-05-30 | 2025-05-28 | 4.212 | 671,562 | +95,211 | 0.01% | 2,828,413 |
| 2025-05-29 | 2025-05-27 | 4.201 | 576,351 | +189,470 | 0.01% | 2,421,360 |
| 2025-05-27 | 2025-05-23 | 4.107 | 386,881 | -285,633 | 0.00% | 1,588,790 |
| 2025-05-23 | 2025-05-21 | 4.149 | 672,514 | +285,633 | 0.01% | 2,790,042 |
| 2025-05-21 | 2025-05-19 | 4.096 | 386,881 | -285,633 | 0.00% | 1,584,726 |
| 2025-05-14 | 2025-05-12 | 3.991 | 672,514 | +285,633 | 0.01% | 2,684,091 |
| 2025-04-30 | 2025-04-28 | 3.802 | 386,881 | -95,211 | 0.00% | 1,470,951 |
| 2025-04-29 | 2025-04-25 | 3.760 | 482,092 | +95,211 | 0.01% | 1,812,697 |
| 2025-04-24 | 2025-04-22 | 3.834 | 386,881 | -95,211 | 0.00% | 1,483,141 |
| 2025-04-11 | 2025-04-09 | 3.561 | 482,092 | -190,422 | 0.01% | 1,716,492 |
| 2025-04-09 | 2025-04-07 | 3.466 | 672,514 | +1,428 | 0.01% | 2,330,921 |
| 2025-04-02 | 2025-03-31 | 3.676 | 671,086 | -257,070 | 0.01% | 2,466,939 |
| 2025-03-28 | 2025-03-26 | 3.834 | 928,156 | +952 | 0.01% | 3,558,165 |
| 2025-03-27 | 2025-03-25 | 3.897 | 927,204 | +1,428 | 0.01% | 3,612,946 |
| 2025-03-18 | 2025-03-14 | 4.086 | 925,776 | -1,428 | 0.01% | 3,782,403 |
| 2025-03-07 | 2025-03-05 | 3.970 | 927,204 | -952 | 0.01% | 3,681,115 |
| 2025-02-05 | 2025-02-03 | 3.907 | 928,156 | -190,422 | 0.01% | 3,626,404 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,118,578 | -21,899 | 0.01% | 4,358,655 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,140,477 | -1,428 | 0.01% | 4,491,900 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,141,905 | +11,425 | 0.01% | 4,053,768 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,130,480 | +952 | 0.01% | 4,001,336 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,129,528 | +476 | 0.01% | 3,642,065 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,129,052 | -19,042 | 0.01% | 3,652,388 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,148,094 | +1,428 | 0.01% | 3,569,287 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,146,666 | +476 | 0.01% | 3,625,064 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,146,190 | +476 | 0.01% | 3,671,713 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,145,714 | +476 | 0.01% | 3,622,055 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,145,238 | +1,905 | 0.01% | 3,620,550 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,143,333 | +51,084 | 0.01% | 4,009,838 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,092,249 | +20,920 | 0.01% | 3,770,637 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,071,329 | +151,898 | 0.01% | 4,299,116 |
| 2024-10-07 | 2024-10-03 | 3.650 | 919,431 | +13,644 | 0.01% | 3,355,990 |
| 2024-08-07 | 2024-08-05 | 2.946 | 905,787 | +909 | 0.01% | 2,668,851 |
| 2024-07-02 | 2024-06-27 | 3.461 | 904,878 | +455 | 0.01% | 3,131,635 |
| 2024-06-28 | 2024-06-26 | 3.521 | 904,423 | +74,091 | 0.01% | 3,184,214 |
| 2024-06-26 | 2024-06-24 | 3.545 | 830,332 | +418 | 0.01% | 2,943,247 |
| 2024-06-21 | 2024-06-19 | 3.617 | 829,914 | +417 | 0.01% | 3,001,396 |
| 2024-06-14 | 2024-06-12 | 3.485 | 829,497 | +418 | 0.01% | 2,890,621 |
| 2024-06-07 | 2024-06-05 | 3.557 | 829,079 | +417 | 0.01% | 2,948,734 |
| 2024-06-03 | 2024-05-30 | 3.533 | 828,662 | +418 | 0.01% | 2,927,404 |
| 2024-05-30 | 2024-05-28 | 3.640 | 828,244 | +835 | 0.01% | 3,015,193 |
| 2024-05-28 | 2024-05-24 | 3.676 | 827,409 | +417 | 0.01% | 3,041,879 |
| 2024-05-16 | 2024-05-13 | 3.569 | 826,992 | +62,630 | 0.01% | 2,951,215 |
| 2024-04-25 | 2024-04-23 | 3.341 | 764,362 | -5,010 | 0.01% | 2,553,798 |
| 2024-02-19 | 2024-02-15 | 3.090 | 769,372 | +5,010 | 0.01% | 2,377,056 |
| 2024-01-19 | 2024-01-17 | 2.994 | 764,362 | -145,300 | 0.01% | 2,288,350 |
| 2024-01-09 | 2024-01-05 | 3.197 | 909,662 | +72,650 | 0.01% | 2,908,537 |
| 2024-01-08 | 2024-01-04 | 3.173 | 837,012 | +77,660 | 0.01% | 2,656,200 |
| 2023-12-19 | 2023-12-15 | 3.138 | 759,352 | +418 | 0.01% | 2,382,471 |
| 2023-10-24 | 2023-10-19 | 3.018 | 758,934 | +417 | 0.01% | 2,290,276 |
| 2023-10-16 | 2023-10-12 | 3.173 | 758,517 | -100 | 0.01% | 2,407,102 |
| 2023-06-13 | 2023-06-09 | 4.136 | 758,617 | +57,885 | 0.01% | 3,137,382 |
| 2023-05-31 | 2023-05-29 | 4.123 | 700,732 | -15,426 | 0.01% | 2,888,905 |
| 2023-05-04 | 2023-05-02 | 3.928 | 716,158 | -15,427 | 0.01% | 2,813,233 |
| 2023-04-13 | 2023-04-11 | 3.513 | 731,585 | +385,670 | 0.01% | 2,570,326 |
| 2023-03-29 | 2023-03-27 | 3.449 | 345,915 | +771 | 0.01% | 1,192,903 |
| 2023-03-13 | 2023-03-09 | 3.462 | 345,144 | +15,427 | 0.01% | 1,194,719 |
| 2023-03-07 | 2023-03-03 | 3.552 | 329,717 | +386 | 0.01% | 1,171,240 |
| 2023-02-17 | 2023-02-15 | 3.682 | 329,331 | +385 | 0.01% | 1,212,565 |
| 2023-01-27 | 2023-01-20 | 3.799 | 328,946 | +386 | 0.01% | 1,249,529 |
| 2023-01-13 | 2023-01-11 | 3.682 | 328,560 | +386 | 0.01% | 1,209,726 |
| 2023-01-05 | 2023-01-03 | 3.552 | 328,174 | -1,929 | 0.01% | 1,165,759 |
| 2022-11-01 | 2022-10-28 | 2.982 | 330,103 | -7,713 | 0.01% | 984,309 |
| 2022-10-26 | 2022-10-24 | 2.943 | 337,816 | -15,427 | 0.01% | 994,169 |
| 2022-09-28 | 2022-09-26 | 2.969 | 353,243 | +386 | 0.01% | 1,048,729 |
| 2022-09-27 | 2022-09-23 | 3.047 | 352,857 | +7,713 | 0.01% | 1,075,030 |
| 2022-09-09 | 2022-09-07 | 3.163 | 345,144 | +386 | 0.01% | 1,091,803 |
| 2022-08-03 | 2022-08-01 | 3.306 | 344,758 | -32,782 | 0.01% | 1,139,748 |
| 2022-07-19 | 2022-07-15 | 3.280 | 377,540 | +386 | 0.01% | 1,238,334 |
| 2022-06-15 | 2022-06-13 | 4.353 | 377,154 | +30,069 | 0.01% | 1,641,779 |
| 2022-05-05 | 2022-05-03 | 4.099 | 347,085 | +7,098 | 0.01% | 1,422,874 |
| 2022-03-30 | 2022-03-28 | 4.353 | 339,987 | +7,099 | 0.01% | 1,479,989 |
| 2021-10-22 | 2021-10-20 | 4.381 | 332,888 | +8,518 | 0.01% | 1,458,465 |
| 2021-09-21 | 2021-09-17 | 4.029 | 324,370 | +2,130 | 0.01% | 1,306,906 |
| 2021-09-20 | 2021-09-16 | 4.254 | 322,240 | -12,423 | 0.01% | 1,370,957 |
| 2021-09-10 | 2021-09-08 | 4.762 | 334,663 | -306 | 0.01% | 1,593,536 |
| 2021-08-11 | 2021-08-09 | 4.564 | 334,969 | +7,098 | 0.01% | 1,528,929 |
| 2021-08-10 | 2021-08-06 | 4.466 | 327,871 | +355 | 0.01% | 1,464,198 |
| 2021-08-03 | 2021-07-30 | 4.452 | 327,516 | +14,197 | 0.01% | 1,457,999 |
| 2021-07-30 | 2021-07-28 | 4.635 | 313,319 | -10,293 | 0.01% | 1,452,179 |
| 2021-07-28 | 2021-07-26 | 4.748 | 323,612 | +2,485 | 0.01% | 1,536,357 |
| 2021-07-22 | 2021-07-20 | 5.072 | 321,127 | +6,388 | 0.01% | 1,628,609 |
| 2021-07-21 | 2021-07-19 | 5.198 | 314,739 | -7,098 | 0.01% | 1,636,117 |
| 2021-07-14 | 2021-07-12 | 5.156 | 321,837 | +355 | 0.01% | 1,659,413 |
| 2021-06-23 | 2021-06-21 | 5.241 | 321,482 | +2,129 | 0.01% | 1,684,757 |
| 2021-06-16 | 2021-06-11 | 6.117 | 319,353 | +25,415 | 0.01% | 1,953,615 |
| 2021-06-15 | 2021-06-10 | 6.102 | 293,938 | +332 | 0.01% | 1,793,712 |
| 2021-06-09 | 2021-06-07 | 6.117 | 293,606 | +6,637 | 0.01% | 1,796,110 |
| 2021-05-03 | 2021-04-29 | 6.298 | 286,969 | +6,636 | 0.01% | 1,807,396 |
| 2021-04-23 | 2021-04-21 | 6.630 | 280,333 | +10,619 | 0.01% | 1,858,527 |
| 2021-04-20 | 2021-04-16 | 6.539 | 269,714 | +6,637 | 0.00% | 1,763,743 |
| 2021-04-19 | 2021-04-15 | 6.494 | 263,077 | +3,318 | 0.00% | 1,708,449 |
| 2021-04-07 | 2021-03-31 | 6.795 | 259,759 | +19,911 | 0.00% | 1,765,181 |
| 2021-03-02 | 2021-02-26 | 6.976 | 239,848 | +4,314 | 0.00% | 1,673,243 |
| 2021-02-24 | 2021-02-22 | 7.157 | 235,534 | +18,583 | 0.00% | 1,685,735 |
| 2021-02-22 | 2021-02-18 | 7.263 | 216,951 | -5,310 | 0.00% | 1,575,617 |
| 2021-02-18 | 2021-02-16 | 7.278 | 222,261 | -6,637 | 0.00% | 1,617,530 |
| 2021-02-02 | 2021-01-29 | 6.690 | 228,898 | +664 | 0.00% | 1,531,324 |
| 2021-01-27 | 2021-01-25 | 7.217 | 228,234 | -23,229 | 0.00% | 1,647,244 |
| 2021-01-18 | 2021-01-14 | 6.961 | 251,463 | -6,636 | 0.00% | 1,750,484 |
| 2021-01-13 | 2021-01-11 | 6.901 | 258,099 | -6,637 | 0.00% | 1,781,123 |
| 2021-01-07 | 2021-01-05 | 6.585 | 264,736 | +5,309 | 0.00% | 1,743,157 |
| 2021-01-06 | 2021-01-04 | 6.615 | 259,427 | +6,637 | 0.00% | 1,716,017 |
| 2020-12-29 | 2020-12-24 | 6.374 | 252,790 | +2,987 | 0.00% | 1,611,173 |
| 2020-12-14 | 2020-12-10 | 6.494 | 249,803 | -3,319 | 0.00% | 1,622,247 |
| 2020-12-10 | 2020-12-08 | 6.494 | 253,122 | +6,637 | 0.00% | 1,643,801 |
| 2020-12-04 | 2020-12-02 | 6.660 | 246,485 | +6,637 | 0.00% | 1,641,552 |
| 2020-12-02 | 2020-11-30 | 6.449 | 239,848 | +19,246 | 0.00% | 1,546,756 |
| 2020-11-27 | 2020-11-25 | 6.419 | 220,602 | +6,637 | 0.00% | 1,415,993 |
| 2020-11-13 | 2020-11-11 | 6.886 | 213,965 | +3,982 | 0.00% | 1,473,333 |
| 2020-10-05 | 2020-09-29 | 6.223 | 209,983 | +332 | 0.00% | 1,306,701 |
| 2020-09-30 | 2020-09-28 | 6.268 | 209,651 | +1,991 | 0.00% | 1,314,112 |
| 2020-08-13 | 2020-08-11 | 7.413 | 207,660 | -21,790 | 0.00% | 1,539,430 |
| 2020-07-15 | 2020-07-13 | 7.775 | 229,450 | +1,991 | 0.00% | 1,783,938 |
| 2020-07-03 | 2020-06-30 | 8.676 | 227,459 | +3,319 | 0.00% | 1,973,530 |
| 2020-07-02 | 2020-06-29 | 8.905 | 224,140 | +23,194 | 0.00% | 1,995,910 |
| 2020-05-13 | 2020-05-11 | 9.133 | 200,946 | +4,905 | 0.00% | 1,835,255 |
| 2020-05-07 | 2020-05-05 | 9.019 | 196,041 | +4,906 | 0.00% | 1,768,076 |
| 2020-04-09 | 2020-04-07 | 9.296 | 191,135 | -1,227 | 0.00% | 1,776,822 |
| 2020-03-23 | 2020-03-19 | 8.269 | 192,362 | +1,840 | 0.00% | 1,590,582 |
| 2020-03-09 | 2020-03-05 | 9.133 | 190,522 | -6,132 | 0.00% | 1,740,051 |
| 2020-02-11 | 2020-02-07 | 9.019 | 196,654 | -14,716 | 0.00% | 1,773,605 |
| 2020-01-16 | 2020-01-14 | 9.769 | 211,370 | +1,533 | 0.00% | 2,064,900 |
| 2020-01-13 | 2020-01-09 | 9.606 | 209,837 | -14,715 | 0.00% | 2,015,702 |
| 2019-10-28 | 2019-10-24 | 8.986 | 224,552 | -139,035 | 0.00% | 2,017,890 |
| 2019-10-18 | 2019-10-16 | 8.954 | 363,587 | +13,774 | 0.01% | 3,255,439 |
| 2019-10-16 | 2019-10-14 | 8.937 | 349,813 | -530 | 0.01% | 3,126,406 |
| 2019-09-26 | 2019-09-24 | 8.676 | 350,343 | -2,119 | 0.01% | 3,039,723 |
| 2019-09-18 | 2019-09-16 | 9.068 | 352,462 | -15,329 | 0.01% | 3,196,068 |
| 2019-09-17 | 2019-09-13 | 9.117 | 367,791 | -62,542 | 0.01% | 3,353,064 |
| 2019-09-13 | 2019-09-11 | 8.986 | 430,333 | +1,227 | 0.01% | 3,867,098 |
| 2019-09-06 | 2019-09-04 | 8.627 | 429,106 | -18,395 | 0.01% | 3,702,109 |
| 2019-09-03 | 2019-08-30 | 8.415 | 447,501 | -22,687 | 0.01% | 3,765,934 |
| 2019-08-26 | 2019-08-22 | 8.334 | 470,188 | -11,037 | 0.01% | 3,918,514 |
| 2019-08-22 | 2019-08-20 | 8.318 | 481,225 | +22,687 | 0.01% | 4,002,647 |
| 2019-08-21 | 2019-08-19 | 8.334 | 458,538 | +1,840 | 0.01% | 3,821,423 |
| 2019-08-09 | 2019-08-07 | 8.367 | 456,698 | +12,346 | 0.01% | 3,820,986 |
| 2019-08-08 | 2019-08-06 | 8.334 | 444,352 | +15,636 | 0.01% | 3,703,198 |
| 2019-08-01 | 2019-07-30 | 8.937 | 428,716 | -3,679 | 0.01% | 3,831,591 |
| 2019-07-30 | 2019-07-26 | 8.986 | 432,395 | +3,679 | 0.01% | 3,885,628 |
| 2019-07-29 | 2019-07-25 | 9.035 | 428,716 | -8,891 | 0.01% | 3,873,543 |
| 2019-07-16 | 2019-07-12 | 8.921 | 437,607 | -12,263 | 0.01% | 3,903,917 |
| 2019-07-12 | 2019-07-10 | 8.774 | 449,870 | -18,395 | 0.01% | 3,947,283 |
| 2019-07-04 | 2019-07-02 | 8.888 | 468,265 | +30,658 | 0.01% | 4,162,144 |
| 2019-06-27 | 2019-06-25 | 8.742 | 437,607 | +37,157 | 0.01% | 3,825,410 |
| 2019-06-25 | 2019-06-21 | 10.128 | 400,450 | +27,072 | 0.01% | 4,055,602 |
| 2019-06-24 | 2019-06-20 | 10.180 | 373,378 | -25,727 | 0.01% | 3,801,020 |
| 2019-06-20 | 2019-06-18 | 9.953 | 399,105 | +858 | 0.01% | 3,972,170 |
| 2019-06-12 | 2019-06-10 | 9.953 | 398,247 | +2,858 | 0.01% | 3,963,631 |
| 2019-06-06 | 2019-06-04 | 9.813 | 395,389 | -17,151 | 0.01% | 3,879,858 |
| 2019-05-27 | 2019-05-23 | 9.865 | 412,540 | +286 | 0.01% | 4,069,805 |
| 2019-05-24 | 2019-05-22 | 9.970 | 412,254 | +17,151 | 0.01% | 4,110,249 |
| 2019-05-14 | 2019-05-09 | 9.778 | 395,103 | +1,715 | 0.01% | 3,863,230 |
| 2019-05-09 | 2019-05-07 | 10.128 | 393,388 | +286 | 0.01% | 3,984,080 |
| 2019-05-08 | 2019-05-06 | 10.110 | 393,102 | +11,434 | 0.01% | 3,974,308 |
| 2019-05-07 | 2019-05-03 | 10.372 | 381,668 | -494 | 0.01% | 3,958,848 |
| 2019-05-06 | 2019-05-02 | 10.198 | 382,162 | +572 | 0.01% | 3,897,126 |
| 2019-05-03 | 2019-04-30 | 10.303 | 381,590 | -2,287 | 0.01% | 3,931,341 |
| 2019-04-29 | 2019-04-25 | 10.250 | 383,877 | +2,287 | 0.01% | 3,934,759 |
| 2019-04-25 | 2019-04-23 | 10.407 | 381,590 | +15,150 | 0.01% | 3,971,388 |
| 2019-04-24 | 2019-04-18 | 10.617 | 366,440 | -11,434 | 0.01% | 3,890,630 |
| 2019-04-18 | 2019-04-16 | 10.635 | 377,874 | -8,575 | 0.01% | 4,018,639 |
| 2019-04-16 | 2019-04-12 | 10.355 | 386,449 | -13,721 | 0.01% | 4,001,680 |
| 2019-04-15 | 2019-04-11 | 10.303 | 400,170 | +11,434 | 0.01% | 4,122,762 |
| 2019-04-11 | 2019-04-09 | 10.617 | 388,736 | -9,719 | 0.01% | 4,127,355 |
| 2019-04-08 | 2019-04-03 | 10.460 | 398,455 | +5,717 | 0.01% | 4,167,819 |
| 2019-03-27 | 2019-03-25 | 10.093 | 392,738 | -10,862 | 0.01% | 3,963,758 |
| 2019-03-22 | 2019-03-20 | 10.442 | 403,600 | +12,577 | 0.01% | 4,214,576 |
| 2019-03-21 | 2019-03-19 | 10.582 | 391,023 | +14,864 | 0.01% | 4,137,958 |
| 2019-03-20 | 2019-03-18 | 10.652 | 376,159 | -274 | 0.01% | 4,006,980 |
| 2019-03-12 | 2019-03-08 | 10.390 | 376,433 | -5,145 | 0.01% | 3,911,133 |
| 2019-03-06 | 2019-03-04 | 10.897 | 381,578 | -3,458 | 0.01% | 4,158,147 |
| 2019-03-01 | 2019-02-27 | 10.757 | 385,036 | -5,434 | 0.01% | 4,141,950 |
| 2019-02-27 | 2019-02-25 | 11.072 | 390,470 | +5,146 | 0.01% | 4,323,344 |
| 2019-02-25 | 2019-02-21 | 10.425 | 385,324 | -988 | 0.01% | 4,016,990 |
| 2019-01-30 | 2019-01-28 | 10.215 | 386,312 | -1,482 | 0.01% | 3,946,203 |
| 2019-01-25 | 2019-01-23 | 10.110 | 387,794 | -494 | 0.01% | 3,920,643 |
| 2019-01-23 | 2019-01-21 | 10.058 | 388,288 | -274 | 0.01% | 3,905,263 |
| 2019-01-21 | 2019-01-17 | 9.813 | 388,562 | -9,605 | 0.01% | 3,812,867 |
| 2019-01-17 | 2019-01-15 | 9.865 | 398,167 | -17,151 | 0.01% | 3,928,012 |
| 2019-01-16 | 2019-01-14 | 9.620 | 415,318 | +17,151 | 0.01% | 3,995,507 |
| 2019-01-15 | 2019-01-11 | 9.813 | 398,167 | -16,794 | 0.01% | 3,907,118 |
| 2019-01-14 | 2019-01-10 | 9.620 | 414,961 | -2,470 | 0.01% | 3,992,072 |
| 2019-01-10 | 2019-01-08 | 9.428 | 417,431 | -3,197 | 0.01% | 3,935,518 |
| 2019-01-08 | 2019-01-04 | 9.463 | 420,628 | -12,422 | 0.01% | 3,980,374 |
| 2019-01-03 | 2018-12-31 | 9.445 | 433,050 | -1,029 | 0.01% | 4,090,348 |
| 2019-01-02 | 2018-12-27 | 9.306 | 434,079 | -988 | 0.01% | 4,039,325 |
| 2018-12-28 | 2018-12-24 | 9.375 | 435,067 | -4,912 | 0.01% | 4,078,959 |
| 2018-12-27 | 2018-12-20 | 9.533 | 439,979 | -8,397 | 0.01% | 4,194,275 |
| 2018-12-20 | 2018-12-18 | 9.760 | 448,376 | -17,152 | 0.01% | 4,376,279 |
| 2018-12-19 | 2018-12-17 | 9.760 | 465,528 | -1,481 | 0.01% | 4,543,687 |
| 2018-12-18 | 2018-12-14 | 9.725 | 467,009 | -11,361 | 0.01% | 4,541,805 |
| 2018-12-14 | 2018-12-12 | 9.760 | 478,370 | -16,465 | 0.01% | 4,669,029 |
| 2018-12-13 | 2018-12-11 | 9.620 | 494,835 | -2,470 | 0.01% | 4,760,488 |
| 2018-12-11 | 2018-12-07 | 9.743 | 497,305 | -21,954 | 0.01% | 4,845,141 |
| 2018-12-10 | 2018-12-06 | 9.935 | 519,259 | +11,297 | 0.01% | 5,158,944 |
| 2018-12-07 | 2018-12-05 | 10.215 | 507,962 | -9,879 | 0.01% | 5,188,866 |
| 2018-12-06 | 2018-12-04 | 10.338 | 517,841 | -7,656 | 0.01% | 5,353,186 |
| 2018-12-05 | 2018-12-03 | 10.355 | 525,497 | -11,434 | 0.01% | 5,441,522 |
| 2018-12-04 | 2018-11-30 | 10.110 | 536,931 | -412 | 0.01% | 5,428,436 |
| 2018-11-28 | 2018-11-26 | 10.163 | 537,343 | -17,151 | 0.01% | 5,460,798 |
| 2018-11-27 | 2018-11-23 | 10.005 | 554,494 | -494 | 0.01% | 5,547,806 |
| 2018-11-22 | 2018-11-20 | 10.093 | 554,988 | -20,636 | 0.01% | 5,601,287 |
| 2018-11-19 | 2018-11-15 | 10.215 | 575,624 | -5,434 | 0.01% | 5,880,038 |
| 2018-11-16 | 2018-11-14 | 10.093 | 581,058 | -585,779 | 0.01% | 5,864,402 |
| 2018-11-15 | 2018-11-13 | 10.110 | 1,166,837 | +581,695 | 0.02% | 11,796,861 |
| 2018-11-14 | 2018-11-12 | 10.110 | 585,142 | -988 | 0.01% | 5,915,855 |
| 2018-11-13 | 2018-11-09 | 9.970 | 586,130 | -8,292 | 0.01% | 5,843,825 |
| 2018-11-09 | 2018-11-07 | 10.250 | 594,422 | +27,598 | 0.01% | 6,092,856 |
| 2018-11-08 | 2018-11-06 | 10.320 | 566,824 | -494 | 0.01% | 5,849,634 |
| 2018-11-07 | 2018-11-05 | 10.233 | 567,318 | -3,952 | 0.01% | 5,805,115 |
| 2018-11-06 | 2018-11-02 | 10.338 | 571,270 | -35,290 | 0.01% | 5,905,509 |
| 2018-11-05 | 2018-11-01 | 10.128 | 606,560 | -988 | 0.01% | 6,143,003 |
| 2018-11-01 | 2018-10-30 | 9.970 | 607,548 | -7,354 | 0.01% | 6,057,367 |
| 2018-10-30 | 2018-10-26 | 9.795 | 614,902 | -1,976 | 0.01% | 6,023,132 |
| 2018-10-29 | 2018-10-25 | 9.918 | 616,878 | -57,024 | 0.01% | 6,118,018 |
| 2018-10-24 | 2018-10-22 | 9.778 | 673,902 | -13,255 | 0.01% | 6,589,265 |
| 2018-10-23 | 2018-10-19 | 9.673 | 687,157 | -988 | 0.01% | 6,646,753 |
| 2018-10-22 | 2018-10-18 | 9.690 | 688,145 | -4,006 | 0.01% | 6,668,346 |
| 2018-10-19 | 2018-10-16 | 9.690 | 692,151 | -33,452 | 0.01% | 6,707,166 |
| 2018-10-18 | 2018-10-15 | 9.498 | 725,603 | +11,434 | 0.02% | 6,891,715 |
| 2018-10-16 | 2018-10-12 | 9.603 | 714,169 | -5,831 | 0.02% | 6,858,068 |
| 2018-10-15 | 2018-10-11 | 9.480 | 720,000 | -212,981 | 0.02% | 6,825,904 |
| 2018-10-12 | 2018-10-10 | 9.795 | 932,981 | +728 | 0.02% | 9,138,802 |
| 2018-10-11 | 2018-10-09 | 9.848 | 932,253 | -29,583 | 0.02% | 9,180,590 |
| 2018-10-10 | 2018-10-08 | 9.778 | 961,836 | -2,469 | 0.02% | 9,404,620 |
| 2018-10-09 | 2018-10-05 | 9.725 | 964,305 | -4,172 | 0.02% | 9,378,160 |
| 2018-10-05 | 2018-10-03 | 10.233 | 968,477 | -607,749 | 0.02% | 9,909,999 |
| 2018-10-04 | 2018-10-02 | 10.040 | 1,576,226 | -144,563 | 0.03% | 15,825,549 |
| 2018-10-03 | 2018-09-28 | 10.163 | 1,720,789 | -178,372 | 0.04% | 17,487,679 |
| 2018-10-02 | 2018-09-27 | 10.110 | 1,899,161 | -7,409 | 0.04% | 19,200,743 |
| 2018-09-28 | 2018-09-26 | 10.040 | 1,906,570 | -4,446 | 0.04% | 19,142,254 |
| 2018-09-27 | 2018-09-24 | 9.865 | 1,911,016 | +1,610 | 0.04% | 18,852,626 |
| 2018-09-26 | 2018-09-21 | 10.268 | 1,909,406 | -373,122 | 0.04% | 19,604,908 |
| 2018-09-24 | 2018-09-20 | 10.110 | 2,282,528 | -229,971 | 0.05% | 23,076,629 |
| 2018-09-21 | 2018-09-19 | 9.918 | 2,512,499 | -1,327 | 0.05% | 24,918,241 |
| 2018-09-18 | 2018-09-14 | 9.603 | 2,513,826 | -1,975 | 0.05% | 24,139,928 |
| 2018-09-17 | 2018-09-13 | 9.585 | 2,515,801 | -17,748 | 0.05% | 24,114,889 |
| 2018-09-14 | 2018-09-12 | 9.375 | 2,533,549 | -24,149 | 0.05% | 23,753,221 |
| 2018-09-12 | 2018-09-10 | 9.480 | 2,557,698 | -12,505 | 0.05% | 24,248,058 |
| 2018-09-10 | 2018-09-06 | 9.690 | 2,570,203 | -107,023 | 0.05% | 24,906,093 |
| 2018-09-06 | 2018-09-04 | 9.918 | 2,677,226 | -1,482 | 0.06% | 26,551,956 |
| 2018-09-05 | 2018-09-03 | 9.900 | 2,678,708 | -6,860 | 0.06% | 26,519,799 |
| 2018-09-03 | 2018-08-30 | 9.935 | 2,685,568 | -3,732 | 0.06% | 26,681,664 |
| 2018-08-31 | 2018-08-29 | 10.093 | 2,689,300 | -1,647 | 0.06% | 27,142,102 |
| 2018-08-30 | 2018-08-28 | 10.128 | 2,690,947 | -2,579 | 0.06% | 27,252,863 |
| 2018-08-29 | 2018-08-27 | 10.110 | 2,693,526 | -28,014 | 0.06% | 27,231,868 |
| 2018-08-28 | 2018-08-24 | 9.865 | 2,721,540 | -9,385 | 0.06% | 26,848,637 |
| 2018-08-27 | 2018-08-23 | 9.900 | 2,730,925 | -210 | 0.06% | 27,036,759 |
| 2018-08-24 | 2018-08-22 | 9.935 | 2,731,135 | -14,352 | 0.06% | 27,134,381 |
| 2018-08-23 | 2018-08-21 | 9.900 | 2,745,487 | -17,901 | 0.06% | 27,180,926 |
| 2018-08-22 | 2018-08-20 | 9.830 | 2,763,388 | -23,198 | 0.06% | 27,164,806 |
| 2018-08-21 | 2018-08-17 | 9.673 | 2,786,586 | -2,223 | 0.06% | 26,954,172 |
| 2018-08-17 | 2018-08-15 | 9.690 | 2,788,809 | -11,434 | 0.06% | 27,024,456 |
| 2018-08-15 | 2018-08-13 | 9.813 | 2,800,243 | +5,717 | 0.06% | 27,478,119 |
| 2018-08-14 | 2018-08-10 | 10.023 | 2,794,526 | +5,297 | 0.06% | 28,008,587 |
| 2018-08-13 | 2018-08-09 | 10.040 | 2,789,229 | -6,861 | 0.06% | 28,004,285 |
| 2018-08-10 | 2018-08-08 | 9.900 | 2,796,090 | -13,574 | 0.06% | 27,681,906 |
| 2018-08-09 | 2018-08-07 | 9.918 | 2,809,664 | -1,482 | 0.06% | 27,865,437 |
| 2018-08-07 | 2018-08-03 | 9.830 | 2,811,146 | +5,717 | 0.06% | 27,634,279 |
| 2018-08-06 | 2018-08-02 | 9.865 | 2,805,429 | +62,476 | 0.06% | 27,676,222 |
| 2018-08-01 | 2018-07-30 | 10.163 | 2,742,953 | -903,870 | 0.06% | 27,875,516 |
| 2018-07-31 | 2018-07-27 | 10.198 | 3,646,823 | +4,574 | 0.08% | 37,188,757 |
| 2018-07-30 | 2018-07-26 | 10.093 | 3,642,249 | -32,528 | 0.08% | 36,759,861 |
| 2018-07-27 | 2018-07-25 | 10.180 | 3,674,777 | +298,999 | 0.08% | 37,409,542 |
| 2018-07-26 | 2018-07-24 | 10.215 | 3,375,778 | -262,984 | 0.09% | 34,483,802 |
| 2018-07-25 | 2018-07-23 | 9.988 | 3,638,762 | -2,058 | 0.09% | 36,342,783 |
| 2018-07-24 | 2018-07-20 | 9.918 | 3,640,820 | -14,418 | 0.09% | 36,108,603 |
| 2018-07-20 | 2018-07-18 | 9.830 | 3,655,238 | +5,717 | 0.09% | 35,931,918 |
| 2018-07-19 | 2018-07-17 | 9.813 | 3,649,521 | +4,002 | 0.09% | 35,811,882 |
| 2018-07-17 | 2018-07-13 | 9.778 | 3,645,519 | -5,717 | 0.09% | 35,645,080 |
| 2018-07-13 | 2018-07-11 | 9.795 | 3,651,236 | +131,492 | 0.09% | 35,764,845 |
| 2018-07-11 | 2018-07-09 | 9.848 | 3,519,744 | +80,038 | 0.09% | 34,661,543 |
| 2018-07-10 | 2018-07-06 | 9.568 | 3,439,706 | +280,136 | 0.09% | 32,910,696 |
| 2018-07-09 | 2018-07-05 | 9.550 | 3,159,570 | +11,434 | 0.08% | 30,175,123 |
| 2018-07-06 | 2018-07-04 | 9.568 | 3,148,136 | +117,199 | 0.08% | 30,120,989 |
| 2018-07-05 | 2018-07-03 | 9.743 | 3,030,937 | -28,585 | 0.08% | 29,529,801 |
| 2018-07-04 | 2018-06-29 | 9.813 | 3,059,522 | -40,019 | 0.08% | 30,022,362 |
| 2018-07-03 | 2018-06-28 | 9.585 | 3,099,541 | +120,057 | 0.08% | 29,710,254 |
| 2018-06-29 | 2018-06-27 | 9.498 | 2,979,484 | +227,539 | 0.08% | 28,298,884 |
| 2018-06-28 | 2018-06-26 | 9.865 | 2,751,945 | +228,682 | 0.07% | 27,148,590 |
| 2018-06-27 | 2018-06-25 | 10.058 | 2,523,263 | +1,026,209 | 0.06% | 25,378,081 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,497,054 | +248,150 | 0.04% | 22,405,174 |
| 2018-06-21 | 2018-06-19 | 14.945 | 1,248,904 | +36,821 | 0.04% | 18,664,692 |
| 2018-06-20 | 2018-06-15 | 15.414 | 1,212,083 | -4,690 | 0.04% | 18,682,905 |
| 2018-06-15 | 2018-06-13 | 15.478 | 1,216,773 | +24,625 | 0.04% | 18,833,019 |
| 2018-06-13 | 2018-06-11 | 15.648 | 1,192,148 | +4,691 | 0.04% | 18,655,203 |
| 2018-06-12 | 2018-06-08 | 15.712 | 1,187,457 | +14,072 | 0.04% | 18,657,744 |
| 2018-06-07 | 2018-06-05 | 15.904 | 1,173,385 | +18,293 | 0.04% | 18,661,782 |
| 2018-06-06 | 2018-06-04 | 16.117 | 1,155,092 | -9,381 | 0.04% | 18,617,104 |
| 2018-06-04 | 2018-05-31 | 15.947 | 1,164,473 | -9,381 | 0.04% | 18,569,695 |
| 2018-06-01 | 2018-05-30 | 15.478 | 1,173,854 | +2,814 | 0.04% | 18,168,725 |
| 2018-05-28 | 2018-05-24 | 15.798 | 1,171,040 | +3,283 | 0.04% | 18,499,657 |
| 2018-05-21 | 2018-05-17 | 15.712 | 1,167,757 | +9,382 | 0.04% | 18,348,211 |
| 2018-05-17 | 2018-05-15 | 15.883 | 1,158,375 | +29,550 | 0.04% | 18,398,364 |
| 2018-05-11 | 2018-05-09 | 15.776 | 1,128,825 | -20,638 | 0.03% | 17,808,695 |
| 2018-05-03 | 2018-04-30 | 15.776 | 1,149,463 | -1,408 | 0.04% | 18,134,286 |
| 2018-04-30 | 2018-04-26 | 15.457 | 1,150,871 | +6,567 | 0.04% | 17,788,462 |
| 2018-04-27 | 2018-04-25 | 15.563 | 1,144,304 | +6,567 | 0.04% | 17,808,938 |
| 2018-04-26 | 2018-04-24 | 15.840 | 1,137,737 | -18,762 | 0.03% | 18,022,061 |
| 2018-04-24 | 2018-04-20 | 15.627 | 1,156,499 | +14,071 | 0.04% | 18,072,698 |
| 2018-04-23 | 2018-04-19 | 15.968 | 1,142,428 | +4,691 | 0.04% | 18,242,502 |
| 2018-04-19 | 2018-04-17 | 15.648 | 1,137,737 | -9,381 | 0.03% | 17,803,758 |
| 2018-04-18 | 2018-04-16 | 15.691 | 1,147,118 | +9,381 | 0.04% | 17,999,468 |
| 2018-04-16 | 2018-04-12 | 16.203 | 1,137,737 | +23,453 | 0.03% | 18,434,409 |
| 2018-04-13 | 2018-04-11 | 16.160 | 1,114,284 | -9,381 | 0.03% | 18,006,896 |
| 2018-04-12 | 2018-04-10 | 16.096 | 1,123,665 | +4,690 | 0.03% | 18,086,626 |
| 2018-04-11 | 2018-04-09 | 15.819 | 1,118,975 | +2,346 | 0.03% | 17,701,010 |
| 2018-04-10 | 2018-04-06 | 15.670 | 1,116,629 | +21,576 | 0.03% | 17,497,258 |
| 2018-04-09 | 2018-04-04 | 15.776 | 1,095,053 | +14,072 | 0.03% | 17,275,897 |
| 2018-04-06 | 2018-04-03 | 16.160 | 1,080,981 | +9,381 | 0.03% | 17,468,717 |
| 2018-03-27 | 2018-03-23 | 16.565 | 1,071,600 | +25,798 | 0.03% | 17,751,190 |
| 2018-03-23 | 2018-03-21 | 17.013 | 1,045,802 | +14,072 | 0.03% | 17,792,055 |
| 2018-03-20 | 2018-03-16 | 17.077 | 1,031,730 | -2,345 | 0.03% | 17,618,638 |
| 2018-03-14 | 2018-03-12 | 17.333 | 1,034,075 | -11,727 | 0.03% | 17,923,232 |
| 2018-03-13 | 2018-03-09 | 17.205 | 1,045,802 | -3,048 | 0.03% | 17,992,717 |
| 2018-03-12 | 2018-03-08 | 17.226 | 1,048,850 | +3,283 | 0.03% | 18,067,518 |
| 2018-03-08 | 2018-03-06 | 17.247 | 1,045,567 | -7,974 | 0.03% | 18,033,256 |
| 2018-03-06 | 2018-03-02 | 16.949 | 1,053,541 | +12,430 | 0.03% | 17,856,335 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,041,111 | +9,381 | 0.03% | 18,156,164 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,031,730 | -28,143 | 0.03% | 18,916,390 |
| 2018-02-26 | 2018-02-22 | 17.674 | 1,059,873 | +23,453 | 0.03% | 18,731,912 |
| 2018-02-22 | 2018-02-20 | 17.311 | 1,036,420 | +3,283 | 0.03% | 17,941,782 |
| 2018-02-21 | 2018-02-15 | 17.610 | 1,033,137 | +7,036 | 0.03% | 18,193,310 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,026,101 | +2,345 | 0.03% | 17,325,630 |
| 2018-02-09 | 2018-02-07 | 17.866 | 1,023,756 | -23,453 | 0.03% | 18,290,022 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,047,209 | +601 | 0.03% | 18,865,305 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,046,608 | -7,430 | 0.03% | 20,148,631 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,054,038 | -14,410 | 0.03% | 20,111,898 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,068,448 | +98,033 | 0.03% | 19,908,502 |
| 2018-01-31 | 2018-01-29 | 19.443 | 970,415 | -10,319 | 0.03% | 18,868,010 |
| 2018-01-30 | 2018-01-26 | 19.187 | 980,734 | +1,173 | 0.03% | 18,817,741 |
| 2018-01-29 | 2018-01-25 | 18.036 | 979,561 | +272 | 0.03% | 17,667,520 |
| 2018-01-26 | 2018-01-24 | 18.676 | 979,289 | -4,691 | 0.03% | 18,288,948 |
| 2018-01-25 | 2018-01-23 | 18.740 | 983,980 | -6,323 | 0.03% | 18,439,490 |
| 2018-01-24 | 2018-01-22 | 17.887 | 990,303 | +14,072 | 0.03% | 17,713,476 |
| 2018-01-23 | 2018-01-19 | 18.249 | 976,231 | -11,492 | 0.03% | 17,815,586 |
| 2018-01-22 | 2018-01-18 | 18.079 | 987,723 | -169 | 0.03% | 17,856,847 |
| 2018-01-19 | 2018-01-17 | 17.695 | 987,892 | -7,054 | 0.03% | 17,480,800 |
| 2018-01-18 | 2018-01-16 | 17.567 | 994,946 | -11,258 | 0.03% | 17,478,352 |
| 2018-01-15 | 2018-01-11 | 17.375 | 1,006,204 | +4,691 | 0.03% | 17,483,058 |
| 2018-01-09 | 2018-01-05 | 17.077 | 1,001,513 | -4,691 | 0.03% | 17,102,628 |
| 2018-01-08 | 2018-01-04 | 16.928 | 1,006,204 | +9,381 | 0.03% | 17,032,574 |
| 2018-01-04 | 2018-01-02 | 16.864 | 996,823 | -675 | 0.03% | 16,810,022 |
| 2017-12-28 | 2017-12-22 | 16.650 | 997,498 | -68,895 | 0.03% | 16,608,745 |
| 2017-12-27 | 2017-12-21 | 16.522 | 1,066,393 | -9,381 | 0.03% | 17,619,466 |
| 2017-12-18 | 2017-12-14 | 16.629 | 1,075,774 | +1,013 | 0.03% | 17,889,137 |
| 2017-12-15 | 2017-12-13 | 16.757 | 1,074,761 | -4,691 | 0.03% | 18,009,771 |
| 2017-12-08 | 2017-12-06 | 16.267 | 1,079,452 | -8,781 | 0.03% | 17,559,075 |
| 2017-12-07 | 2017-12-05 | 16.778 | 1,088,233 | +5,160 | 0.03% | 18,258,722 |
| 2017-12-05 | 2017-12-01 | 16.928 | 1,083,073 | +4,691 | 0.03% | 18,333,779 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,078,382 | +2,345 | 0.03% | 18,093,439 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,076,037 | +10,732 | 0.03% | 18,191,736 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,065,305 | -2,345 | 0.03% | 18,282,837 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,067,650 | -6,567 | 0.03% | 18,368,606 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,074,217 | -476,563 | 0.03% | 18,046,459 |
| 2017-11-21 | 2017-11-17 | 16.011 | 1,550,780 | -302,542 | 0.05% | 24,829,266 |
| 2017-11-17 | 2017-11-15 | 15.776 | 1,853,322 | -1,351 | 0.06% | 29,238,585 |
| 2017-11-16 | 2017-11-14 | 15.926 | 1,854,673 | +14,072 | 0.06% | 29,536,682 |
| 2017-11-15 | 2017-11-13 | 16.096 | 1,840,601 | -4,691 | 0.06% | 29,626,500 |
| 2017-11-09 | 2017-11-07 | 15.990 | 1,845,292 | -107,883 | 0.06% | 29,505,305 |
| 2017-11-07 | 2017-11-03 | 15.990 | 1,953,175 | -140,717 | 0.06% | 31,230,301 |
| 2017-11-06 | 2017-11-02 | 16.075 | 2,093,892 | -51,597 | 0.06% | 33,658,858 |
| 2017-10-31 | 2017-10-27 | 16.011 | 2,145,489 | -3,987 | 0.07% | 34,351,047 |
| 2017-10-27 | 2017-10-25 | 15.776 | 2,149,476 | +4,222 | 0.07% | 33,910,803 |
| 2017-10-24 | 2017-10-20 | 15.819 | 2,145,254 | +4,221 | 0.07% | 33,935,666 |
| 2017-10-16 | 2017-10-12 | 16.075 | 2,141,033 | +4,691 | 0.07% | 34,416,639 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,136,342 | -4,691 | 0.07% | 34,204,596 |
| 2017-10-06 | 2017-10-03 | 15.798 | 2,141,033 | -28,143 | 0.07% | 33,823,249 |
| 2017-10-04 | 2017-09-29 | 15.265 | 2,169,176 | +56,287 | 0.07% | 33,111,706 |
| 2017-10-03 | 2017-09-28 | 15.849 | 2,112,889 | +5,394 | 0.06% | 33,487,969 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,107,495 | +40,899 | 0.06% | 33,677,395 |
| 2017-09-28 | 2017-09-26 | 15.871 | 2,066,596 | -6,670 | 0.06% | 32,799,184 |
| 2017-09-27 | 2017-09-25 | 15.893 | 2,073,266 | +13,569 | 0.07% | 32,950,120 |
| 2017-09-26 | 2017-09-22 | 16.175 | 2,059,697 | +4,599 | 0.06% | 33,316,615 |
| 2017-09-25 | 2017-09-21 | 16.262 | 2,055,098 | -10,284 | 0.06% | 33,420,946 |
| 2017-09-22 | 2017-09-20 | 16.741 | 2,065,382 | -663 | 0.06% | 34,576,077 |
| 2017-09-15 | 2017-09-13 | 16.915 | 2,066,045 | -1,324 | 0.06% | 34,946,523 |
| 2017-09-13 | 2017-09-11 | 16.915 | 2,067,369 | -101 | 0.06% | 34,968,918 |
| 2017-09-11 | 2017-09-07 | 16.719 | 2,067,470 | -663 | 0.06% | 34,566,082 |
| 2017-09-08 | 2017-09-06 | 16.719 | 2,068,133 | +2,098 | 0.06% | 34,577,167 |
| 2017-09-04 | 2017-08-31 | 16.980 | 2,066,035 | -6,440 | 0.06% | 35,081,108 |
| 2017-08-31 | 2017-08-29 | 16.958 | 2,072,475 | -662 | 0.06% | 35,145,401 |
| 2017-08-30 | 2017-08-28 | 17.371 | 2,073,137 | -2,300 | 0.07% | 36,013,007 |
| 2017-08-29 | 2017-08-25 | 17.110 | 2,075,437 | -2,070 | 0.07% | 35,511,489 |
| 2017-08-28 | 2017-08-24 | 16.763 | 2,077,507 | -662 | 0.07% | 34,824,226 |
| 2017-08-25 | 2017-08-22 | 16.719 | 2,078,169 | -662 | 0.07% | 34,744,959 |
| 2017-08-22 | 2017-08-18 | 16.502 | 2,078,831 | +3,679 | 0.07% | 34,304,063 |
| 2017-08-17 | 2017-08-15 | 16.654 | 2,075,152 | -2,529 | 0.07% | 34,559,168 |
| 2017-08-15 | 2017-08-11 | 16.589 | 2,077,681 | -4,600 | 0.07% | 34,465,771 |
| 2017-08-14 | 2017-08-10 | 16.784 | 2,082,281 | -41,396 | 0.07% | 34,949,522 |
| 2017-08-10 | 2017-08-08 | 17.328 | 2,123,677 | -662 | 0.07% | 36,798,607 |
| 2017-08-02 | 2017-07-31 | 17.089 | 2,124,339 | -6,624 | 0.07% | 36,302,035 |
| 2017-08-01 | 2017-07-28 | 17.089 | 2,130,963 | -7,616 | 0.07% | 36,415,230 |
| 2017-07-31 | 2017-07-27 | 17.241 | 2,138,579 | -663 | 0.07% | 36,870,844 |
| 2017-07-26 | 2017-07-24 | 17.350 | 2,139,242 | +4,600 | 0.07% | 37,114,824 |
| 2017-07-24 | 2017-07-20 | 17.350 | 2,134,642 | -6,900 | 0.07% | 37,035,016 |
| 2017-07-21 | 2017-07-19 | 17.480 | 2,141,542 | -2,299 | 0.07% | 37,434,087 |
| 2017-07-19 | 2017-07-17 | 17.502 | 2,143,841 | +4,599 | 0.07% | 37,520,883 |
| 2017-07-18 | 2017-07-14 | 17.458 | 2,139,242 | +9,199 | 0.07% | 37,347,373 |
| 2017-06-30 | 2017-06-28 | 16.871 | 2,130,043 | -110 | 0.07% | 35,936,410 |
| 2017-06-27 | 2017-06-23 | 16.936 | 2,130,153 | -690 | 0.07% | 36,077,202 |
| 2017-06-26 | 2017-06-22 | 16.915 | 2,130,843 | -2,300 | 0.07% | 36,042,561 |
| 2017-06-23 | 2017-06-21 | 16.436 | 2,133,143 | +2,300 | 0.07% | 35,061,167 |
| 2017-06-20 | 2017-06-16 | 17.180 | 2,130,843 | +51,788 | 0.07% | 36,607,984 |
| 2017-06-16 | 2017-06-14 | 17.336 | 2,079,055 | -64,624 | 0.07% | 36,042,554 |
| 2017-06-15 | 2017-06-13 | 17.314 | 2,143,679 | +4,488 | 0.07% | 37,115,110 |
| 2017-06-12 | 2017-06-08 | 17.447 | 2,139,191 | +4,487 | 0.07% | 37,323,409 |
| 2017-06-07 | 2017-06-05 | 17.314 | 2,134,704 | -646 | 0.07% | 36,959,719 |
| 2017-06-06 | 2017-06-02 | 17.358 | 2,135,350 | -646 | 0.07% | 37,066,067 |
| 2017-06-02 | 2017-05-31 | 17.804 | 2,135,996 | +4,263 | 0.07% | 38,029,201 |
| 2017-06-01 | 2017-05-29 | 17.804 | 2,131,733 | +323 | 0.07% | 37,953,302 |
| 2017-05-17 | 2017-05-15 | 17.180 | 2,131,410 | -646 | 0.07% | 36,617,725 |
| 2017-05-16 | 2017-05-12 | 17.024 | 2,132,056 | +8,976 | 0.07% | 36,296,266 |
| 2017-05-11 | 2017-05-09 | 16.690 | 2,123,080 | -2,693 | 0.07% | 35,433,835 |
| 2017-05-10 | 2017-05-08 | 16.356 | 2,125,773 | +1,274 | 0.07% | 34,768,258 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,124,499 | -969 | 0.07% | 34,700,081 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,125,468 | +16,156 | 0.07% | 35,142,161 |
| 2017-05-05 | 2017-05-02 | 16.824 | 2,109,312 | -6,956 | 0.07% | 35,486,058 |
| 2017-05-04 | 2017-04-28 | 17.069 | 2,116,268 | +3,366 | 0.07% | 36,121,803 |
| 2017-05-02 | 2017-04-27 | 17.291 | 2,112,902 | +23,336 | 0.07% | 36,535,164 |
| 2017-04-27 | 2017-04-25 | 17.915 | 2,089,566 | +21,541 | 0.07% | 37,435,370 |
| 2017-04-24 | 2017-04-20 | 17.403 | 2,068,025 | -1,615 | 0.07% | 35,989,582 |
| 2017-04-20 | 2017-04-18 | 17.603 | 2,069,640 | +35,902 | 0.07% | 36,432,744 |
| 2017-04-11 | 2017-04-07 | 18.160 | 2,033,738 | -323 | 0.07% | 36,933,681 |
| 2017-04-07 | 2017-04-05 | 18.361 | 2,034,061 | +40,390 | 0.07% | 37,347,468 |
| 2017-03-23 | 2017-03-21 | 19.564 | 1,993,671 | -10,986 | 0.06% | 39,004,794 |
| 2017-03-22 | 2017-03-20 | 19.609 | 2,004,657 | -33,605 | 0.06% | 39,309,066 |
| 2017-03-15 | 2017-03-13 | 19.030 | 2,038,262 | -646 | 0.07% | 38,787,149 |
| 2017-03-09 | 2017-03-07 | 19.341 | 2,038,908 | -2,262 | 0.07% | 39,435,499 |
| 2017-03-08 | 2017-03-06 | 19.141 | 2,041,170 | +4,488 | 0.07% | 39,069,902 |
| 2017-03-01 | 2017-02-27 | 19.564 | 2,036,682 | -4,165 | 0.07% | 39,846,275 |
| 2017-02-21 | 2017-02-17 | 20.032 | 2,040,847 | +4,488 | 0.07% | 40,882,752 |
| 2017-02-20 | 2017-02-16 | 20.500 | 2,036,359 | -2,693 | 0.07% | 41,745,739 |
| 2017-02-02 | 2017-01-27 | 19.119 | 2,039,052 | -49,903 | 0.07% | 38,983,926 |
| 2017-01-25 | 2017-01-23 | 18.606 | 2,088,955 | -45 | 0.07% | 38,867,405 |
| 2017-01-19 | 2017-01-17 | 18.896 | 2,089,000 | -225 | 0.07% | 39,473,376 |
| 2017-01-09 | 2017-01-05 | 18.963 | 2,089,225 | -22,439 | 0.07% | 39,617,289 |
| 2016-12-29 | 2016-12-23 | 17.893 | 2,111,664 | +22,439 | 0.07% | 37,784,210 |
| 2016-12-20 | 2016-12-16 | 18.495 | 2,089,225 | -6,731 | 0.07% | 38,639,659 |
| 2016-12-16 | 2016-12-14 | 19.208 | 2,095,956 | +897 | 0.07% | 40,258,669 |
| 2016-12-13 | 2016-12-09 | 20.055 | 2,095,059 | -16,766 | 0.07% | 42,015,424 |
| 2016-12-08 | 2016-12-06 | 19.208 | 2,111,825 | +13,463 | 0.07% | 40,563,477 |
| 2016-12-02 | 2016-11-30 | 19.520 | 2,098,362 | -188,217 | 0.07% | 40,959,486 |
| 2016-11-25 | 2016-11-23 | 19.497 | 2,286,579 | -4,487 | 0.07% | 44,582,482 |
| 2016-11-24 | 2016-11-22 | 19.520 | 2,291,066 | -898 | 0.07% | 44,721,019 |
| 2016-11-23 | 2016-11-21 | 19.119 | 2,291,964 | +4,488 | 0.07% | 43,819,262 |
| 2016-11-21 | 2016-11-17 | 19.520 | 2,287,476 | -1,616 | 0.07% | 44,650,943 |
| 2016-11-11 | 2016-11-09 | 19.520 | 2,289,092 | -2,244 | 0.07% | 44,682,487 |
| 2016-11-08 | 2016-11-04 | 19.743 | 2,291,336 | -11,219 | 0.07% | 45,236,863 |
| 2016-11-03 | 2016-11-01 | 19.988 | 2,302,555 | -2,244 | 0.07% | 46,022,737 |
| 2016-11-02 | 2016-10-31 | 19.720 | 2,304,799 | -2,244 | 0.07% | 45,451,300 |
| 2016-10-25 | 2016-10-20 | 20.144 | 2,307,043 | -27,824 | 0.07% | 46,472,293 |
| 2016-10-12 | 2016-10-07 | 19.965 | 2,334,867 | -323 | 0.08% | 46,616,551 |
| 2016-10-11 | 2016-10-06 | 20.099 | 2,335,190 | -898 | 0.08% | 46,935,208 |
| 2016-10-05 | 2016-10-03 | 19.921 | 2,336,088 | -89 | 0.08% | 46,536,820 |
| 2016-10-04 | 2016-09-30 | 19.921 | 2,336,177 | -23,337 | 0.08% | 46,538,593 |
| 2016-10-03 | 2016-09-29 | 19.965 | 2,359,514 | -5,385 | 0.08% | 47,108,638 |
| 2016-09-27 | 2016-09-23 | 19.787 | 2,364,899 | +897 | 0.08% | 46,794,579 |
| 2016-09-26 | 2016-09-22 | 19.698 | 2,364,002 | -897 | 0.08% | 46,566,124 |
| 2016-09-23 | 2016-09-21 | 19.676 | 2,364,899 | +4,488 | 0.08% | 46,531,096 |
| 2016-09-22 | 2016-09-20 | 19.386 | 2,360,411 | -10,771 | 0.08% | 45,759,036 |
| 2016-09-13 | 2016-09-09 | 19.777 | 2,371,182 | -4,488 | 0.08% | 46,895,088 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,375,670 | +32,661 | 0.08% | 46,446,275 |
| 2016-09-08 | 2016-09-06 | 19.302 | 2,343,009 | -4,419 | 0.08% | 45,224,526 |
| 2016-09-07 | 2016-09-05 | 19.257 | 2,347,428 | -2,210 | 0.08% | 45,203,585 |
| 2016-09-01 | 2016-08-30 | 18.895 | 2,349,638 | -4,419 | 0.08% | 44,395,451 |
| 2016-08-30 | 2016-08-26 | 18.736 | 2,354,057 | -44,193 | 0.08% | 44,106,069 |
| 2016-08-29 | 2016-08-25 | 18.555 | 2,398,250 | -31,818 | 0.08% | 44,499,932 |
| 2016-08-24 | 2016-08-22 | 18.804 | 2,430,068 | +442 | 0.08% | 45,695,190 |
| 2016-08-23 | 2016-08-19 | 18.917 | 2,429,626 | +1,767 | 0.08% | 45,961,770 |
| 2016-08-19 | 2016-08-17 | 19.144 | 2,427,859 | +12,622 | 0.08% | 46,477,725 |
| 2016-08-17 | 2016-08-15 | 19.121 | 2,415,237 | +4,419 | 0.08% | 46,181,443 |
| 2016-08-16 | 2016-08-12 | 19.098 | 2,410,818 | -22,096 | 0.08% | 46,042,395 |
| 2016-08-15 | 2016-08-11 | 19.008 | 2,432,914 | -195 | 0.08% | 46,244,180 |
| 2016-08-12 | 2016-08-10 | 18.962 | 2,433,109 | -442 | 0.08% | 46,137,772 |
| 2016-08-04 | 2016-08-01 | 18.668 | 2,433,551 | -22,980 | 0.08% | 45,430,283 |
| 2016-08-03 | 2016-07-29 | 18.306 | 2,456,531 | -954 | 0.08% | 44,969,888 |
| 2016-07-29 | 2016-07-27 | 18.646 | 2,457,485 | -8,839 | 0.08% | 45,821,481 |
| 2016-07-26 | 2016-07-22 | 18.397 | 2,466,324 | -17,677 | 0.08% | 45,372,396 |
| 2016-07-22 | 2016-07-20 | 18.148 | 2,484,001 | +2,652 | 0.08% | 45,079,301 |
| 2016-07-21 | 2016-07-19 | 17.876 | 2,481,349 | -1,768 | 0.08% | 44,357,390 |
| 2016-07-20 | 2016-07-18 | 18.080 | 2,483,117 | -63,787 | 0.08% | 44,894,692 |
| 2016-07-15 | 2016-07-13 | 17.175 | 2,546,904 | -44,193 | 0.08% | 43,742,680 |
| 2016-07-13 | 2016-07-11 | 16.835 | 2,591,097 | -955 | 0.08% | 43,622,208 |
| 2016-07-05 | 2016-06-30 | 16.926 | 2,592,052 | -59,041 | 0.08% | 43,872,900 |
| 2016-06-24 | 2016-06-22 | 16.768 | 2,651,093 | -954 | 0.09% | 44,452,297 |
| 2016-06-23 | 2016-06-21 | 16.745 | 2,652,047 | -22,097 | 0.09% | 44,408,282 |
| 2016-06-15 | 2016-06-13 | 15.930 | 2,674,144 | +22,097 | 0.09% | 42,599,891 |
| 2016-06-14 | 2016-06-10 | 15.976 | 2,652,047 | -6,364 | 0.09% | 42,367,902 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,658,411 | +66,164 | 0.09% | 46,699,781 |
| 2016-06-07 | 2016-06-03 | 17.103 | 2,592,247 | -8,618 | 0.09% | 44,334,387 |
| 2016-06-03 | 2016-06-01 | 16.917 | 2,600,865 | +8,618 | 0.09% | 43,998,937 |
| 2016-06-01 | 2016-05-30 | 17.103 | 2,592,247 | -1,292 | 0.09% | 44,334,387 |
| 2016-05-27 | 2016-05-25 | 17.149 | 2,593,539 | -43,955 | 0.09% | 44,476,854 |
| 2016-05-18 | 2016-05-16 | 16.337 | 2,637,494 | +42,231 | 0.09% | 43,088,461 |
| 2016-05-03 | 2016-04-28 | 17.219 | 2,595,263 | +43,092 | 0.09% | 44,687,095 |
| 2016-04-29 | 2016-04-27 | 17.103 | 2,552,171 | -1,292 | 0.09% | 43,648,980 |
| 2016-04-28 | 2016-04-26 | 16.847 | 2,553,463 | +5,964 | 0.09% | 43,019,270 |
| 2016-04-18 | 2016-04-14 | 16.917 | 2,547,499 | -76,602 | 0.09% | 43,096,142 |
| 2016-04-15 | 2016-04-13 | 16.894 | 2,624,101 | -8,618 | 0.09% | 44,331,127 |
| 2016-04-13 | 2016-04-11 | 16.523 | 2,632,719 | -311 | 0.09% | 43,499,207 |
| 2016-04-08 | 2016-04-06 | 16.221 | 2,633,030 | -930 | 0.09% | 42,710,025 |
| 2016-04-06 | 2016-04-01 | 16.360 | 2,633,960 | +8,618 | 0.09% | 43,091,850 |
| 2016-04-01 | 2016-03-30 | 16.894 | 2,625,342 | +86,185 | 0.09% | 44,352,092 |
| 2016-03-29 | 2016-03-23 | 16.801 | 2,539,157 | +259 | 0.08% | 42,660,404 |
| 2016-03-21 | 2016-03-17 | 16.569 | 2,538,898 | -8,619 | 0.08% | 42,066,880 |
| 2016-03-18 | 2016-03-16 | 16.453 | 2,547,517 | +12,928 | 0.09% | 41,914,102 |
| 2016-03-16 | 2016-03-14 | 16.546 | 2,534,589 | -6,291 | 0.08% | 41,936,668 |
| 2016-03-08 | 2016-03-04 | 16.244 | 2,540,880 | -1,552 | 0.09% | 41,274,235 |
| 2016-03-04 | 2016-03-02 | 15.548 | 2,542,432 | -17,237 | 0.09% | 39,529,470 |
| 2016-02-25 | 2016-02-23 | 15.734 | 2,559,669 | +4,741 | 0.09% | 40,272,663 |
| 2016-02-23 | 2016-02-19 | 15.455 | 2,554,928 | -1,242 | 0.09% | 39,486,600 |
| 2016-02-22 | 2016-02-18 | 15.571 | 2,556,170 | -16,806 | 0.09% | 39,802,385 |
| 2016-02-19 | 2016-02-17 | 15.200 | 2,572,976 | -620 | 0.09% | 39,108,745 |
| 2016-02-18 | 2016-02-16 | 15.177 | 2,573,596 | -30,596 | 0.09% | 39,058,446 |
| 2016-02-16 | 2016-02-12 | 14.318 | 2,604,192 | +43,093 | 0.09% | 37,286,791 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,561,099 | +34,614 | 0.09% | 38,979,587 |
| 2016-02-04 | 2016-02-02 | 15.667 | 2,526,485 | +2,126 | 0.09% | 39,581,982 |
| 2016-02-02 | 2016-01-29 | 16.090 | 2,524,359 | -42,510 | 0.09% | 40,617,558 |
| 2016-01-29 | 2016-01-27 | 15.737 | 2,566,869 | -307 | 0.09% | 40,395,818 |
| 2016-01-13 | 2016-01-11 | 16.231 | 2,567,176 | +63,766 | 0.09% | 41,668,831 |
| 2016-01-12 | 2016-01-08 | 16.819 | 2,503,410 | -4,251 | 0.08% | 42,106,061 |
| 2016-01-08 | 2016-01-06 | 17.196 | 2,507,661 | +17,216 | 0.09% | 43,121,394 |
| 2015-12-30 | 2015-12-28 | 18.278 | 2,490,445 | -42,510 | 0.08% | 45,520,242 |
| 2015-12-29 | 2015-12-24 | 18.443 | 2,532,955 | -59,727 | 0.09% | 46,714,330 |
| 2015-12-14 | 2015-12-10 | 17.149 | 2,592,682 | +17,166 | 0.09% | 44,461,424 |
| 2015-12-10 | 2015-12-08 | 17.431 | 2,575,516 | +2,551 | 0.09% | 44,894,077 |
| 2015-12-09 | 2015-12-07 | 17.525 | 2,572,965 | -919 | 0.09% | 45,091,713 |
| 2015-12-04 | 2015-12-02 | 17.902 | 2,573,884 | +42,511 | 0.09% | 46,076,578 |
| 2015-12-03 | 2015-12-01 | 17.619 | 2,531,373 | +42,510 | 0.09% | 44,600,995 |
| 2015-11-24 | 2015-11-20 | 18.584 | 2,488,863 | -2,763 | 0.08% | 46,252,442 |
| 2015-11-20 | 2015-11-18 | 17.902 | 2,491,626 | -2,126 | 0.08% | 44,604,030 |
| 2015-11-18 | 2015-11-16 | 17.713 | 2,493,752 | +9,352 | 0.08% | 44,172,789 |
| 2015-11-17 | 2015-11-13 | 18.066 | 2,484,400 | +12,753 | 0.08% | 44,883,770 |
| 2015-11-11 | 2015-11-09 | 18.654 | 2,471,647 | +8,502 | 0.08% | 46,106,931 |
| 2015-11-10 | 2015-11-06 | 18.607 | 2,463,145 | -1,700 | 0.08% | 45,832,447 |
| 2015-11-02 | 2015-10-29 | 18.184 | 2,464,845 | -612 | 0.08% | 44,820,397 |
| 2015-10-29 | 2015-10-27 | 18.678 | 2,465,457 | -2,976 | 0.08% | 46,049,458 |
| 2015-10-28 | 2015-10-26 | 18.725 | 2,468,433 | -19,129 | 0.08% | 46,221,177 |
| 2015-10-26 | 2015-10-22 | 18.466 | 2,487,562 | -10,628 | 0.08% | 45,935,681 |
| 2015-10-23 | 2015-10-20 | 18.654 | 2,498,190 | -425 | 0.08% | 46,602,073 |
| 2015-10-20 | 2015-10-16 | 18.584 | 2,498,615 | -21,255 | 0.08% | 46,433,671 |
| 2015-10-19 | 2015-10-15 | 18.396 | 2,519,870 | -23,704 | 0.09% | 46,354,455 |
| 2015-10-14 | 2015-10-12 | 18.537 | 2,543,574 | -42,510 | 0.09% | 47,149,510 |
| 2015-10-13 | 2015-10-09 | 18.349 | 2,586,084 | -12,966 | 0.09% | 47,450,830 |
| 2015-10-12 | 2015-10-08 | 17.831 | 2,599,050 | +4,251 | 0.09% | 46,343,670 |
| 2015-09-30 | 2015-09-25 | 16.937 | 2,594,799 | -2,125 | 0.09% | 43,948,373 |
| 2015-09-29 | 2015-09-24 | 16.819 | 2,596,924 | -850 | 0.09% | 43,678,918 |
| 2015-09-25 | 2015-09-23 | 16.961 | 2,597,774 | +11,477 | 0.09% | 44,059,871 |
| 2015-09-24 | 2015-09-22 | 17.619 | 2,586,297 | +5,102 | 0.09% | 45,568,717 |
| 2015-09-22 | 2015-09-18 | 18.019 | 2,581,195 | -59,515 | 0.09% | 46,511,053 |
| 2015-09-18 | 2015-09-16 | 17.831 | 2,640,710 | -74,393 | 0.09% | 47,086,510 |
| 2015-09-17 | 2015-09-15 | 17.408 | 2,715,103 | -2,142 | 0.09% | 47,263,362 |
| 2015-09-15 | 2015-09-11 | 17.172 | 2,717,245 | +34,008 | 0.09% | 46,661,452 |
| 2015-09-11 | 2015-09-09 | 17.737 | 2,683,237 | -8,502 | 0.09% | 47,592,330 |
| 2015-09-09 | 2015-09-07 | 16.161 | 2,691,739 | +1,700 | 0.09% | 43,500,702 |
| 2015-09-08 | 2015-09-04 | 16.067 | 2,690,039 | +80,770 | 0.09% | 43,220,110 |
| 2015-09-07 | 2015-09-02 | 16.325 | 2,609,269 | +20,405 | 0.09% | 42,597,578 |
| 2015-09-04 | 2015-09-01 | 17.102 | 2,588,864 | +30,607 | 0.09% | 44,274,150 |
| 2015-09-02 | 2015-08-31 | 17.666 | 2,558,257 | +8,502 | 0.09% | 45,195,032 |
| 2015-08-28 | 2015-08-26 | 17.713 | 2,549,755 | +2,763 | 0.09% | 45,164,792 |
| 2015-08-27 | 2015-08-25 | 17.525 | 2,546,992 | +8,927 | 0.09% | 44,636,531 |
| 2015-08-26 | 2015-08-24 | 17.502 | 2,538,065 | +68,229 | 0.09% | 44,420,379 |
| 2015-08-25 | 2015-08-21 | 18.678 | 2,469,836 | +46,762 | 0.08% | 46,131,248 |
| 2015-08-24 | 2015-08-20 | 18.937 | 2,423,074 | -425 | 0.08% | 45,884,832 |
| 2015-08-21 | 2015-08-19 | 19.760 | 2,423,499 | +850 | 0.08% | 47,888,222 |
| 2015-08-20 | 2015-08-18 | 19.783 | 2,422,649 | +425 | 0.08% | 47,928,416 |
| 2015-08-19 | 2015-08-17 | 20.160 | 2,422,224 | +2,125 | 0.08% | 48,831,685 |
| 2015-08-17 | 2015-08-13 | 20.513 | 2,420,099 | +425 | 0.08% | 49,642,792 |
| 2015-08-14 | 2015-08-12 | 20.560 | 2,419,674 | +2,126 | 0.08% | 49,747,914 |
| 2015-08-04 | 2015-07-31 | 20.536 | 2,417,548 | -2,126 | 0.08% | 49,647,334 |
| 2015-08-03 | 2015-07-30 | 20.536 | 2,419,674 | -850 | 0.08% | 49,690,994 |
| 2015-07-31 | 2015-07-29 | 20.724 | 2,420,524 | +12,753 | 0.08% | 50,163,969 |
| 2015-07-30 | 2015-07-28 | 20.325 | 2,407,771 | -68 | 0.08% | 48,936,793 |
| 2015-07-29 | 2015-07-27 | 20.748 | 2,407,839 | +2,126 | 0.08% | 49,957,721 |
| 2015-07-27 | 2015-07-23 | 21.548 | 2,405,713 | -7,227 | 0.08% | 51,837,718 |
| 2015-07-22 | 2015-07-20 | 21.501 | 2,412,940 | -44,636 | 0.08% | 51,879,921 |
| 2015-07-21 | 2015-07-17 | 21.642 | 2,457,576 | +3,614 | 0.08% | 53,186,495 |
| 2015-07-20 | 2015-07-16 | 21.571 | 2,453,962 | -1,488 | 0.08% | 52,935,102 |
| 2015-07-17 | 2015-07-15 | 21.642 | 2,455,450 | -9,140 | 0.08% | 53,140,484 |
| 2015-07-16 | 2015-07-14 | 22.136 | 2,464,590 | -62,065 | 0.08% | 54,555,795 |
| 2015-07-15 | 2015-07-13 | 21.712 | 2,526,655 | +1,701 | 0.09% | 54,859,802 |
| 2015-07-14 | 2015-07-10 | 21.454 | 2,524,954 | +28,056 | 0.09% | 54,169,508 |
| 2015-07-13 | 2015-07-09 | 20.230 | 2,496,898 | -4,251 | 0.08% | 50,513,311 |
| 2015-07-10 | 2015-07-08 | 18.772 | 2,501,149 | +107,551 | 0.08% | 46,951,454 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,393,598 | +2,126 | 0.08% | 50,563,152 |
| 2015-07-03 | 2015-06-30 | 23.900 | 2,391,472 | -4,676 | 0.08% | 57,156,496 |
| 2015-07-02 | 2015-06-29 | 23.147 | 2,396,148 | +14,666 | 0.08% | 55,464,528 |
| 2015-06-30 | 2015-06-26 | 23.947 | 2,381,482 | +850 | 0.08% | 57,029,776 |
| 2015-06-29 | 2015-06-25 | 25.076 | 2,380,632 | +33,583 | 0.08% | 59,697,488 |
| 2015-06-24 | 2015-06-22 | 24.327 | 2,347,049 | +9,352 | 0.08% | 57,096,545 |
| 2015-06-23 | 2015-06-19 | 24.041 | 2,337,697 | +46,229 | 0.08% | 56,199,992 |
| 2015-06-22 | 2015-06-18 | 24.088 | 2,291,468 | -839 | 0.08% | 55,197,915 |
| 2015-06-19 | 2015-06-17 | 24.375 | 2,292,307 | -838 | 0.08% | 55,874,182 |
| 2015-06-18 | 2015-06-16 | 23.898 | 2,293,145 | +838 | 0.08% | 54,800,780 |
| 2015-06-15 | 2015-06-11 | 25.472 | 2,292,307 | +101 | 0.08% | 58,389,067 |
| 2015-06-11 | 2015-06-09 | 25.376 | 2,292,206 | +1,887 | 0.08% | 58,167,818 |
| 2015-06-10 | 2015-06-08 | 25.710 | 2,290,319 | -2,516 | 0.08% | 58,884,669 |
| 2015-06-09 | 2015-06-05 | 25.233 | 2,292,835 | +1,677 | 0.08% | 57,855,676 |
| 2015-06-08 | 2015-06-04 | 25.376 | 2,291,158 | -3,773 | 0.08% | 58,141,224 |
| 2015-06-05 | 2015-06-03 | 25.424 | 2,294,931 | +1,258 | 0.08% | 58,346,437 |
| 2015-06-03 | 2015-06-01 | 25.567 | 2,293,673 | +2,515 | 0.08% | 58,642,677 |
| 2015-06-02 | 2015-05-29 | 25.472 | 2,291,158 | -2,465 | 0.08% | 58,359,800 |
| 2015-06-01 | 2015-05-28 | 25.853 | 2,293,623 | +3,773 | 0.08% | 59,297,832 |
| 2015-05-29 | 2015-05-27 | 26.807 | 2,289,850 | +10,902 | 0.08% | 61,384,800 |
| 2015-05-28 | 2015-05-26 | 27.189 | 2,278,948 | -10,902 | 0.08% | 61,962,191 |
| 2015-05-21 | 2015-05-19 | 26.569 | 2,289,850 | -838 | 0.08% | 60,838,672 |
| 2015-05-20 | 2015-05-18 | 25.758 | 2,290,688 | +419 | 0.08% | 59,003,422 |
| 2015-05-18 | 2015-05-14 | 26.092 | 2,290,269 | +419 | 0.08% | 59,757,348 |
| 2015-05-15 | 2015-05-13 | 26.664 | 2,289,850 | -335 | 0.08% | 61,057,123 |
| 2015-05-13 | 2015-05-11 | 26.998 | 2,290,185 | -15,933 | 0.08% | 61,830,747 |
| 2015-05-12 | 2015-05-08 | 26.426 | 2,306,118 | -214,952 | 0.08% | 60,940,889 |
| 2015-05-11 | 2015-05-07 | 25.710 | 2,521,070 | +1,258 | 0.09% | 64,817,334 |
| 2015-05-08 | 2015-05-06 | 26.235 | 2,519,812 | -6,826 | 0.09% | 66,107,134 |
| 2015-05-07 | 2015-05-05 | 26.378 | 2,526,638 | -2,726 | 0.09% | 66,647,775 |
| 2015-05-06 | 2015-05-04 | 27.189 | 2,529,364 | +168 | 0.09% | 68,770,738 |
| 2015-05-05 | 2015-04-30 | 27.141 | 2,529,196 | +4,847 | 0.09% | 68,645,528 |
| 2015-05-04 | 2015-04-29 | 27.618 | 2,524,349 | -16,771 | 0.09% | 69,718,086 |
| 2015-04-30 | 2015-04-28 | 27.475 | 2,541,120 | -212,345 | 0.09% | 69,817,638 |
| 2015-04-29 | 2015-04-27 | 27.475 | 2,753,465 | -17,291 | 0.09% | 75,651,848 |
| 2015-04-28 | 2015-04-24 | 26.521 | 2,770,756 | -1,417 | 0.10% | 73,483,625 |
| 2015-04-27 | 2015-04-23 | 26.426 | 2,772,173 | -9,451 | 0.10% | 73,256,741 |
| 2015-04-24 | 2015-04-22 | 26.426 | 2,781,624 | +838 | 0.10% | 73,506,490 |
| 2015-04-22 | 2015-04-20 | 25.233 | 2,780,786 | -7,782 | 0.10% | 70,168,265 |
| 2015-04-21 | 2015-04-17 | 26.330 | 2,788,568 | +4,126 | 0.10% | 73,423,962 |
| 2015-04-20 | 2015-04-16 | 26.664 | 2,784,442 | +235 | 0.10% | 74,245,046 |
| 2015-04-17 | 2015-04-15 | 26.473 | 2,784,207 | -21,987 | 0.10% | 73,707,554 |
| 2015-04-16 | 2015-04-14 | 25.472 | 2,806,194 | +9,970 | 0.10% | 71,478,667 |
| 2015-04-15 | 2015-04-13 | 26.378 | 2,796,224 | -28,511 | 0.10% | 73,758,927 |
| 2015-04-14 | 2015-04-10 | 25.424 | 2,824,735 | +4,461 | 0.10% | 71,816,199 |
| 2015-04-13 | 2015-04-09 | 24.804 | 2,820,274 | -36,378 | 0.10% | 69,953,934 |
| 2015-04-10 | 2015-04-08 | 23.778 | 2,856,652 | -16,536 | 0.10% | 67,926,619 |
| 2015-04-09 | 2015-04-02 | 23.182 | 2,873,188 | -2,306 | 0.10% | 66,606,684 |
| 2015-04-08 | 2015-04-01 | 22.634 | 2,875,494 | -5,451 | 0.10% | 65,082,793 |
| 2015-04-02 | 2015-03-31 | 22.586 | 2,880,945 | +6,289 | 0.10% | 65,068,748 |
| 2015-04-01 | 2015-03-30 | 22.634 | 2,874,656 | +305,057 | 0.10% | 65,063,826 |
| 2015-03-30 | 2015-03-26 | 21.584 | 2,569,599 | +2,097 | 0.09% | 55,462,755 |
| 2015-03-27 | 2015-03-25 | 21.775 | 2,567,502 | +12,159 | 0.09% | 55,907,371 |
| 2015-03-26 | 2015-03-24 | 22.037 | 2,555,343 | +10,063 | 0.09% | 56,313,002 |
| 2015-03-25 | 2015-03-23 | 22.562 | 2,545,280 | +31,447 | 0.09% | 57,426,745 |
| 2015-03-24 | 2015-03-20 | 22.729 | 2,513,833 | +44,444 | 0.09% | 57,136,920 |
| 2015-03-23 | 2015-03-19 | 22.705 | 2,469,389 | -8,385 | 0.08% | 56,067,857 |
| 2015-03-18 | 2015-03-16 | 22.085 | 2,477,774 | -3,774 | 0.09% | 54,721,775 |
| 2015-03-17 | 2015-03-13 | 21.870 | 2,481,548 | -65,661 | 0.09% | 54,272,461 |
| 2015-03-16 | 2015-03-12 | 21.465 | 2,547,209 | -4,494 | 0.09% | 54,675,730 |
| 2015-03-13 | 2015-03-11 | 21.107 | 2,551,703 | +2,096 | 0.09% | 53,859,324 |
| 2015-03-12 | 2015-03-10 | 21.107 | 2,549,607 | +25,157 | 0.09% | 53,815,083 |
| 2015-03-11 | 2015-03-09 | 21.537 | 2,524,450 | -8,385 | 0.09% | 54,367,833 |
| 2015-03-09 | 2015-03-05 | 21.012 | 2,532,835 | +42,557 | 0.09% | 53,219,441 |
| 2015-03-06 | 2015-03-04 | 21.274 | 2,490,278 | +10,483 | 0.09% | 52,978,565 |
| 2015-03-05 | 2015-03-03 | 21.537 | 2,479,795 | +26,767 | 0.09% | 53,406,121 |
| 2015-03-03 | 2015-02-27 | 22.347 | 2,453,028 | -252 | 0.08% | 54,818,809 |
| 2015-03-02 | 2015-02-26 | 22.347 | 2,453,280 | -8,385 | 0.08% | 54,824,441 |
| 2015-02-25 | 2015-02-23 | 21.942 | 2,461,665 | -21,803 | 0.08% | 54,013,744 |
| 2015-02-24 | 2015-02-18 | 21.608 | 2,483,468 | -5,032 | 0.09% | 53,662,916 |
| 2015-02-23 | 2015-02-16 | 21.346 | 2,488,500 | +20,965 | 0.09% | 53,118,791 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,467,535 | -2,097 | 0.08% | 52,965,531 |
| 2015-02-16 | 2015-02-12 | 21.560 | 2,469,632 | -1,258 | 0.08% | 53,246,146 |
| 2015-02-13 | 2015-02-11 | 21.775 | 2,470,890 | +5,451 | 0.08% | 53,803,644 |
| 2015-02-12 | 2015-02-10 | 21.775 | 2,465,439 | -8,805 | 0.08% | 53,684,949 |
| 2015-02-11 | 2015-02-09 | 21.537 | 2,474,244 | +839 | 0.09% | 53,286,571 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,473,405 | -88,890 | 0.09% | 53,563,455 |
| 2015-02-09 | 2015-02-05 | 21.107 | 2,562,295 | +78,407 | 0.09% | 54,082,891 |
| 2015-02-06 | 2015-02-04 | 21.513 | 2,483,888 | -419 | 0.09% | 53,435,029 |
| 2015-02-05 | 2015-02-03 | 22.061 | 2,484,307 | +37,459 | 0.09% | 54,806,807 |
| 2015-02-04 | 2015-02-02 | 21.847 | 2,446,848 | +47,799 | 0.08% | 53,455,201 |
| 2015-02-03 | 2015-01-30 | 22.538 | 2,399,049 | -25,996 | 0.08% | 54,070,256 |
| 2015-02-02 | 2015-01-29 | 22.657 | 2,425,045 | +44,235 | 0.08% | 54,945,346 |
| 2015-01-30 | 2015-01-28 | 23.731 | 2,380,810 | +12,579 | 0.08% | 56,498,292 |
| 2015-01-29 | 2015-01-27 | 24.041 | 2,368,231 | -35,807 | 0.08% | 56,934,052 |
| 2015-01-28 | 2015-01-26 | 24.327 | 2,404,038 | -4,822 | 0.08% | 58,482,914 |
| 2015-01-27 | 2015-01-23 | 24.422 | 2,408,860 | +8,293 | 0.08% | 58,830,023 |
| 2015-01-26 | 2015-01-22 | 23.993 | 2,400,567 | +13,417 | 0.08% | 57,596,927 |
| 2015-01-23 | 2015-01-21 | 24.613 | 2,387,150 | -2,306 | 0.08% | 58,755,281 |
| 2015-01-22 | 2015-01-20 | 23.993 | 2,389,456 | -5,241 | 0.08% | 57,330,340 |
| 2015-01-21 | 2015-01-19 | 22.848 | 2,394,697 | +53,040 | 0.08% | 54,714,644 |
| 2015-01-19 | 2015-01-15 | 24.613 | 2,341,657 | +59,799 | 0.08% | 57,635,555 |
| 2015-01-16 | 2015-01-14 | 24.470 | 2,281,858 | +4,193 | 0.08% | 55,837,180 |
| 2015-01-15 | 2015-01-13 | 24.422 | 2,277,665 | -3,841 | 0.08% | 55,625,933 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,281,506 | -4,193 | 0.08% | 56,155,049 |
| 2015-01-13 | 2015-01-09 | 24.279 | 2,285,699 | -60,167 | 0.08% | 55,495,059 |
| 2015-01-12 | 2015-01-08 | 23.516 | 2,345,866 | +46,121 | 0.08% | 55,165,507 |
| 2015-01-09 | 2015-01-07 | 24.041 | 2,299,745 | -22,222 | 0.08% | 55,287,597 |
| 2015-01-08 | 2015-01-06 | 23.778 | 2,321,967 | +12,579 | 0.08% | 55,212,664 |
| 2015-01-07 | 2015-01-05 | 24.756 | 2,309,388 | -604 | 0.08% | 57,171,786 |
| 2015-01-06 | 2015-01-02 | 24.709 | 2,309,992 | -32,269 | 0.08% | 57,076,552 |
| 2015-01-05 | 2014-12-31 | 24.327 | 2,342,261 | +2,122 | 0.08% | 56,980,068 |
| 2015-01-02 | 2014-12-29 | 24.088 | 2,340,139 | +973 | 0.08% | 56,370,324 |
| 2014-12-30 | 2014-12-24 | 22.958 | 2,339,166 | -188,780 | 0.08% | 53,702,295 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,527,946 | -33,494 | 0.09% | 59,132,458 |
| 2014-12-23 | 2014-12-19 | 22.115 | 2,561,440 | -623 | 0.09% | 56,645,547 |
| 2014-12-22 | 2014-12-18 | 22.091 | 2,562,063 | -21,586 | 0.09% | 56,597,604 |
| 2014-12-19 | 2014-12-17 | 22.307 | 2,583,649 | +84,475 | 0.09% | 57,634,616 |
| 2014-12-18 | 2014-12-16 | 21.320 | 2,499,174 | -25,920 | 0.09% | 53,281,773 |
| 2014-12-17 | 2014-12-15 | 21.079 | 2,525,094 | +24,907 | 0.09% | 53,226,083 |
| 2014-12-12 | 2014-12-10 | 22.259 | 2,500,187 | -3,736 | 0.09% | 55,652,332 |
| 2014-12-11 | 2014-12-09 | 21.657 | 2,503,923 | -2,491 | 0.09% | 54,227,498 |
| 2014-12-10 | 2014-12-08 | 23.151 | 2,506,414 | -21,768 | 0.09% | 58,024,994 |
| 2014-12-09 | 2014-12-05 | 22.259 | 2,528,182 | -208 | 0.09% | 56,275,481 |
| 2014-12-08 | 2014-12-04 | 22.091 | 2,528,390 | -13,383 | 0.09% | 55,853,746 |
| 2014-12-05 | 2014-12-03 | 21.994 | 2,541,773 | -238,869 | 0.09% | 55,904,459 |
| 2014-12-04 | 2014-12-02 | 20.982 | 2,780,642 | -136,986 | 0.10% | 58,344,798 |
| 2014-12-03 | 2014-12-01 | 19.874 | 2,917,628 | -115,815 | 0.10% | 57,985,949 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,033,443 | -490,542 | 0.11% | 62,260,749 |
| 2014-12-01 | 2014-11-27 | 19.585 | 3,523,985 | -4,151 | 0.12% | 69,018,180 |
| 2014-11-28 | 2014-11-26 | 19.730 | 3,528,136 | -35,699 | 0.12% | 69,609,438 |
| 2014-11-27 | 2014-11-25 | 18.790 | 3,563,835 | -415 | 0.12% | 66,965,497 |
| 2014-11-26 | 2014-11-24 | 19.200 | 3,564,250 | -92,528 | 0.12% | 68,432,970 |
| 2014-11-24 | 2014-11-20 | 18.477 | 3,656,778 | -1,660 | 0.13% | 67,566,724 |
| 2014-11-21 | 2014-11-19 | 18.453 | 3,658,438 | -106,060 | 0.13% | 67,509,264 |
| 2014-11-20 | 2014-11-18 | 18.501 | 3,764,498 | -41,511 | 0.13% | 69,647,767 |
| 2014-11-19 | 2014-11-17 | 18.983 | 3,806,009 | -45,662 | 0.13% | 72,249,515 |
| 2014-11-18 | 2014-11-14 | 19.393 | 3,851,671 | -6,226 | 0.13% | 74,693,700 |
| 2014-11-17 | 2014-11-13 | 19.368 | 3,857,897 | +97,965 | 0.13% | 74,721,500 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,759,932 | +8,302 | 0.13% | 72,280,607 |
| 2014-11-12 | 2014-11-10 | 19.128 | 3,751,630 | -3,321 | 0.13% | 71,759,501 |
| 2014-11-10 | 2014-11-06 | 18.477 | 3,754,951 | -1,660 | 0.13% | 69,380,679 |
| 2014-11-04 | 2014-10-31 | 18.718 | 3,756,611 | -64,964 | 0.13% | 70,316,323 |
| 2014-10-31 | 2014-10-29 | 18.381 | 3,821,575 | -1,868 | 0.13% | 70,243,450 |
| 2014-10-30 | 2014-10-28 | 18.260 | 3,823,443 | -20,756 | 0.13% | 69,817,249 |
| 2014-10-29 | 2014-10-27 | 17.995 | 3,844,199 | -8,302 | 0.13% | 69,177,581 |
| 2014-10-28 | 2014-10-24 | 18.092 | 3,852,501 | -4,151 | 0.13% | 69,698,207 |
| 2014-10-27 | 2014-10-23 | 18.188 | 3,856,652 | -2,076 | 0.13% | 70,144,934 |
| 2014-10-24 | 2014-10-22 | 17.923 | 3,858,728 | -176,852 | 0.13% | 69,160,163 |
| 2014-10-22 | 2014-10-20 | 17.947 | 4,035,580 | -122,872 | 0.14% | 72,427,107 |
| 2014-10-21 | 2014-10-17 | 17.658 | 4,158,452 | -41,511 | 0.14% | 73,430,177 |
| 2014-10-20 | 2014-10-16 | 17.610 | 4,199,963 | +4,151 | 0.15% | 73,960,825 |
| 2014-10-17 | 2014-10-15 | 17.610 | 4,195,812 | -2,075 | 0.15% | 73,887,727 |
| 2014-10-15 | 2014-10-13 | 17.345 | 4,197,887 | +29,057 | 0.15% | 72,811,864 |
| 2014-10-13 | 2014-10-09 | 17.803 | 4,168,830 | -38,190 | 0.14% | 74,215,998 |
| 2014-10-10 | 2014-10-08 | 17.586 | 4,207,020 | -24,906 | 0.15% | 73,983,750 |
| 2014-10-09 | 2014-10-07 | 17.514 | 4,231,926 | +2,905 | 0.15% | 74,115,899 |
| 2014-10-08 | 2014-10-06 | 17.393 | 4,229,021 | -41,510 | 0.15% | 73,555,634 |
| 2014-10-07 | 2014-10-03 | 17.273 | 4,270,531 | -799,913 | 0.15% | 73,763,233 |
| 2014-10-06 | 2014-09-30 | 17.104 | 5,070,444 | +43,586 | 0.18% | 86,724,788 |
| 2014-10-03 | 2014-09-29 | 17.152 | 5,026,858 | +8,302 | 0.17% | 86,221,489 |
| 2014-09-30 | 2014-09-26 | 17.393 | 5,018,556 | -2,076 | 0.17% | 87,288,067 |
| 2014-09-29 | 2014-09-25 | 17.345 | 5,020,632 | +49,813 | 0.17% | 87,082,280 |
| 2014-09-26 | 2014-09-24 | 17.489 | 4,970,819 | -9,962 | 0.17% | 86,936,765 |
| 2014-09-25 | 2014-09-23 | 17.345 | 4,980,781 | +2,075 | 0.17% | 86,391,069 |
| 2014-09-24 | 2014-09-22 | 17.249 | 4,978,706 | +41,926 | 0.17% | 85,875,328 |
| 2014-09-23 | 2014-09-19 | 17.441 | 4,936,780 | +1,661 | 0.17% | 86,103,587 |
| 2014-09-22 | 2014-09-18 | 17.562 | 4,935,119 | -5,812 | 0.17% | 86,669,055 |
| 2014-09-19 | 2014-09-17 | 17.586 | 4,940,931 | +5,139 | 0.17% | 86,890,152 |
| 2014-09-18 | 2014-09-16 | 17.441 | 4,935,792 | +2,491 | 0.17% | 86,086,355 |
| 2014-09-17 | 2014-09-15 | 17.610 | 4,933,301 | -212,328 | 0.17% | 86,874,816 |
| 2014-09-16 | 2014-09-12 | 17.827 | 5,145,629 | +6,227 | 0.18% | 91,729,515 |
| 2014-09-15 | 2014-09-11 | 17.851 | 5,139,402 | -2,258 | 0.18% | 91,742,317 |
| 2014-09-11 | 2014-09-08 | 18.381 | 5,141,660 | +47,322 | 0.18% | 94,507,614 |
| 2014-09-08 | 2014-09-04 | 18.573 | 5,094,338 | -22,623 | 0.18% | 94,619,585 |
| 2014-09-05 | 2014-09-03 | 18.405 | 5,116,961 | -46,011 | 0.18% | 94,176,896 |
| 2014-09-04 | 2014-09-02 | 17.634 | 5,162,972 | +31,756 | 0.18% | 91,043,670 |
| 2014-09-03 | 2014-09-01 | 17.562 | 5,131,216 | +2,490 | 0.18% | 90,112,851 |
| 2014-09-02 | 2014-08-29 | 17.538 | 5,128,726 | +18,265 | 0.18% | 89,945,571 |
| 2014-09-01 | 2014-08-28 | 17.851 | 5,110,461 | +64,790 | 0.18% | 91,225,697 |
| 2014-08-29 | 2014-08-27 | 18.116 | 5,045,671 | +13,184 | 0.18% | 91,406,204 |
| 2014-08-28 | 2014-08-26 | 18.357 | 5,032,487 | -830 | 0.17% | 92,379,698 |
| 2014-08-27 | 2014-08-25 | 18.381 | 5,033,317 | +5,811 | 0.17% | 92,516,187 |
| 2014-08-26 | 2014-08-22 | 18.260 | 5,027,506 | +4,683 | 0.17% | 91,803,811 |
| 2014-08-25 | 2014-08-21 | 18.212 | 5,022,823 | +9,132 | 0.17% | 91,476,297 |
| 2014-08-22 | 2014-08-20 | 18.429 | 5,013,691 | +3,321 | 0.17% | 92,397,007 |
| 2014-08-21 | 2014-08-19 | 18.549 | 5,010,370 | +3,985 | 0.17% | 92,939,307 |
| 2014-08-20 | 2014-08-18 | 18.549 | 5,006,385 | +1,660 | 0.17% | 92,865,388 |
| 2014-08-18 | 2014-08-14 | 19.007 | 5,004,725 | -10,958 | 0.17% | 95,125,319 |
| 2014-08-14 | 2014-08-12 | 19.055 | 5,015,683 | -7,887 | 0.17% | 95,575,256 |
| 2014-08-13 | 2014-08-11 | 19.079 | 5,023,570 | +4,914 | 0.17% | 95,846,563 |
| 2014-08-12 | 2014-08-08 | 18.718 | 5,018,656 | -6,641 | 0.17% | 93,939,307 |
| 2014-08-11 | 2014-08-07 | 18.814 | 5,025,297 | -831 | 0.17% | 94,547,854 |
| 2014-08-08 | 2014-08-06 | 19.128 | 5,026,128 | -1,795,342 | 0.17% | 96,137,528 |
| 2014-08-07 | 2014-08-05 | 19.344 | 6,821,470 | -4,981 | 0.24% | 131,956,997 |
| 2014-08-06 | 2014-08-04 | 19.368 | 6,826,451 | +4,151 | 0.24% | 132,217,802 |
| 2014-08-05 | 2014-08-01 | 19.368 | 6,822,300 | -60,963 | 0.24% | 132,137,403 |
| 2014-08-04 | 2014-07-31 | 19.441 | 6,883,263 | -30,178 | 0.24% | 133,815,618 |
| 2014-08-01 | 2014-07-30 | 19.200 | 6,913,441 | -368,201 | 0.24% | 132,736,844 |
| 2014-07-31 | 2014-07-29 | 19.248 | 7,281,642 | +33,956 | 0.25% | 140,157,070 |
| 2014-07-30 | 2014-07-28 | 18.694 | 7,247,686 | -97,467 | 0.25% | 135,487,739 |
| 2014-07-29 | 2014-07-25 | 18.043 | 7,345,153 | -63,927 | 0.26% | 132,532,250 |
| 2014-07-28 | 2014-07-24 | 17.803 | 7,409,080 | -322,954 | 0.26% | 131,900,860 |
| 2014-07-25 | 2014-07-23 | 17.634 | 7,732,034 | -101,286 | 0.27% | 136,346,421 |
| 2014-07-24 | 2014-07-22 | 17.297 | 7,833,320 | -16,771 | 0.27% | 135,490,616 |
| 2014-07-23 | 2014-07-21 | 17.032 | 7,850,091 | -830 | 0.27% | 133,700,494 |
| 2014-07-22 | 2014-07-18 | 17.080 | 7,850,921 | -299 | 0.27% | 134,092,889 |
| 2014-07-21 | 2014-07-17 | 17.152 | 7,851,220 | +286,690 | 0.27% | 134,665,407 |
| 2014-07-18 | 2014-07-16 | 17.056 | 7,564,530 | -8,302 | 0.26% | 129,019,131 |
| 2014-07-16 | 2014-07-14 | 17.080 | 7,572,832 | -11,830 | 0.26% | 129,343,159 |
| 2014-07-15 | 2014-07-11 | 17.080 | 7,584,662 | +2,175 | 0.26% | 129,545,214 |
| 2014-07-11 | 2014-07-09 | 17.104 | 7,582,487 | +1,323,821 | 0.26% | 129,690,728 |
| 2014-07-10 | 2014-07-08 | 17.369 | 6,258,666 | -4,774 | 0.26% | 108,706,608 |
| 2014-07-08 | 2014-07-04 | 17.224 | 6,263,440 | +83,022 | 0.26% | 107,884,206 |
| 2014-07-07 | 2014-07-03 | 17.176 | 6,180,418 | +498 | 0.26% | 106,156,425 |
| 2014-07-04 | 2014-07-02 | 17.128 | 6,179,920 | -2,906 | 0.26% | 105,850,121 |
| 2014-07-03 | 2014-06-30 | 16.911 | 6,182,826 | -8,302 | 0.26% | 104,559,390 |
| 2014-06-30 | 2014-06-26 | 16.863 | 6,191,128 | -498 | 0.26% | 104,401,498 |
| 2014-06-27 | 2014-06-25 | 16.791 | 6,191,626 | +1,411 | 0.26% | 103,962,425 |
| 2014-06-25 | 2014-06-23 | 16.646 | 6,190,215 | -830 | 0.26% | 103,043,995 |
| 2014-06-24 | 2014-06-20 | 16.791 | 6,191,045 | +2,075 | 0.26% | 103,952,669 |
| 2014-06-23 | 2014-06-19 | 16.839 | 6,188,970 | -2,905 | 0.26% | 104,216,014 |
| 2014-06-20 | 2014-06-18 | 17.008 | 6,191,875 | -498 | 0.26% | 105,309,072 |
| 2014-06-19 | 2014-06-17 | 17.008 | 6,192,373 | -3,321 | 0.26% | 105,317,542 |
| 2014-06-18 | 2014-06-16 | 17.200 | 6,195,694 | -256,952 | 0.26% | 106,568,064 |
| 2014-06-17 | 2014-06-13 | 16.911 | 6,452,646 | -74,304 | 0.27% | 109,122,387 |
| 2014-06-16 | 2014-06-12 | 16.670 | 6,526,950 | -81,777 | 0.27% | 108,806,612 |
| 2014-06-13 | 2014-06-11 | 23.959 | 6,608,727 | +31,050 | 0.28% | 158,341,327 |
| 2014-06-12 | 2014-06-10 | 23.813 | 6,577,677 | +1,192,596 | 0.27% | 156,631,716 |
| 2014-06-11 | 2014-06-09 | 23.695 | 5,385,081 | +1,090 | 0.27% | 127,600,414 |
| 2014-06-09 | 2014-06-05 | 23.813 | 5,383,991 | +1,362 | 0.27% | 128,206,926 |
| 2014-06-06 | 2014-06-04 | 23.871 | 5,382,629 | -3,406 | 0.27% | 128,490,584 |
| 2014-06-05 | 2014-06-03 | 23.842 | 5,386,035 | +8,855 | 0.27% | 128,413,744 |
| 2014-05-30 | 2014-05-28 | 23.460 | 5,377,180 | +818 | 0.27% | 126,150,119 |
| 2014-05-29 | 2014-05-27 | 23.343 | 5,376,362 | +5,108 | 0.27% | 125,499,484 |
| 2014-05-27 | 2014-05-23 | 23.490 | 5,371,254 | -2,111 | 0.27% | 126,168,804 |
| 2014-05-26 | 2014-05-22 | 23.225 | 5,373,365 | -74,927 | 0.27% | 124,798,434 |
| 2014-05-22 | 2014-05-20 | 22.609 | 5,448,292 | -5,109 | 0.28% | 123,179,209 |
| 2014-05-16 | 2014-05-14 | 22.756 | 5,453,401 | -85,484 | 0.28% | 124,095,332 |
| 2014-05-15 | 2014-05-13 | 22.374 | 5,538,885 | -74,927 | 0.28% | 123,926,341 |
| 2014-05-14 | 2014-05-12 | 22.403 | 5,613,812 | -92,773 | 0.29% | 125,767,582 |
| 2014-05-12 | 2014-05-08 | 22.227 | 5,706,585 | -6,811 | 0.29% | 126,840,656 |
| 2014-05-09 | 2014-05-07 | 22.256 | 5,713,396 | +17,710 | 0.29% | 127,159,801 |
| 2014-05-08 | 2014-05-05 | 22.462 | 5,695,686 | -23,841 | 0.29% | 127,936,299 |
| 2014-05-05 | 2014-04-30 | 22.902 | 5,719,527 | +477 | 0.29% | 130,990,870 |
| 2014-05-02 | 2014-04-29 | 23.108 | 5,719,050 | +10,558 | 0.29% | 132,155,406 |
| 2014-04-29 | 2014-04-25 | 22.902 | 5,708,492 | -681 | 0.29% | 130,738,142 |
| 2014-04-28 | 2014-04-24 | 23.108 | 5,709,173 | +5,449 | 0.29% | 131,927,169 |
| 2014-04-25 | 2014-04-23 | 22.961 | 5,703,724 | +1,362 | 0.29% | 130,963,889 |
| 2014-04-24 | 2014-04-22 | 23.343 | 5,702,362 | -200,769 | 0.29% | 133,109,245 |
| 2014-04-23 | 2014-04-17 | 23.666 | 5,903,131 | +4,428 | 0.30% | 139,702,369 |
| 2014-04-22 | 2014-04-16 | 23.431 | 5,898,703 | -14,305 | 0.30% | 138,211,993 |
| 2014-04-17 | 2014-04-15 | 23.431 | 5,913,008 | +182,038 | 0.30% | 138,547,172 |
| 2014-04-16 | 2014-04-14 | 25.516 | 5,730,970 | -507,458 | 0.29% | 146,229,239 |
| 2014-04-15 | 2014-04-11 | 25.662 | 6,238,428 | -10,898 | 0.32% | 160,093,209 |
| 2014-04-14 | 2014-04-10 | 25.134 | 6,249,326 | -620,529 | 0.32% | 157,070,004 |
| 2014-04-11 | 2014-04-09 | 24.312 | 6,869,855 | -2,997 | 0.35% | 167,018,361 |
| 2014-04-10 | 2014-04-08 | 24.312 | 6,872,852 | -6,131 | 0.35% | 167,091,223 |
| 2014-04-08 | 2014-04-04 | 22.990 | 6,878,983 | +307 | 0.35% | 158,151,133 |
| 2014-04-07 | 2014-04-03 | 22.814 | 6,878,676 | -4,768 | 0.35% | 156,932,243 |
| 2014-04-04 | 2014-04-02 | 22.491 | 6,883,444 | +5,109 | 0.35% | 154,817,789 |
| 2014-04-03 | 2014-04-01 | 22.726 | 6,878,335 | +510 | 0.35% | 156,318,577 |
| 2014-04-02 | 2014-03-31 | 22.844 | 6,877,825 | +2,384 | 0.35% | 157,114,775 |
| 2014-04-01 | 2014-03-28 | 23.284 | 6,875,441 | +367,822 | 0.35% | 160,088,471 |
| 2014-03-31 | 2014-03-27 | 22.697 | 6,507,619 | +12,602 | 0.33% | 147,702,526 |
| 2014-03-28 | 2014-03-26 | 22.462 | 6,495,017 | -88,550 | 0.33% | 145,890,844 |
| 2014-03-27 | 2014-03-25 | 21.963 | 6,583,567 | -1,703 | 0.33% | 144,593,632 |
| 2014-03-26 | 2014-03-24 | 22.227 | 6,585,270 | -74,382 | 0.33% | 146,371,248 |
| 2014-03-25 | 2014-03-21 | 22.022 | 6,659,652 | -35,079 | 0.34% | 146,655,754 |
| 2014-03-21 | 2014-03-19 | 21.405 | 6,694,731 | +34,057 | 0.34% | 143,300,257 |
| 2014-03-20 | 2014-03-18 | 21.522 | 6,660,674 | -17,028 | 0.34% | 143,353,553 |
| 2014-03-18 | 2014-03-14 | 21.199 | 6,677,702 | -18,051 | 0.34% | 141,563,255 |
| 2014-03-17 | 2014-03-13 | 21.258 | 6,695,753 | +44,275 | 0.34% | 142,339,128 |
| 2014-03-14 | 2014-03-12 | 21.493 | 6,651,478 | +34,058 | 0.34% | 142,960,332 |
| 2014-03-13 | 2014-03-11 | 21.581 | 6,617,420 | +10,217 | 0.34% | 142,811,226 |
| 2014-03-12 | 2014-03-10 | 21.464 | 6,607,203 | +29,971 | 0.34% | 141,814,728 |
| 2014-03-11 | 2014-03-07 | 22.080 | 6,577,232 | +5,108 | 0.33% | 145,226,981 |
| 2014-03-10 | 2014-03-06 | 21.875 | 6,572,124 | +21,627 | 0.33% | 143,763,398 |
| 2014-03-07 | 2014-03-05 | 22.080 | 6,550,497 | -2,384 | 0.33% | 144,636,666 |
| 2014-03-06 | 2014-03-04 | 22.403 | 6,552,881 | -6,812 | 0.33% | 146,805,771 |
| 2014-03-05 | 2014-03-03 | 22.315 | 6,559,693 | +9,536 | 0.33% | 146,380,564 |
| 2014-03-04 | 2014-02-28 | 22.667 | 6,550,157 | +13,623 | 0.33% | 148,475,679 |
| 2014-03-03 | 2014-02-27 | 23.020 | 6,536,534 | +36,782 | 0.33% | 150,469,991 |
| 2014-02-28 | 2014-02-26 | 22.579 | 6,499,752 | -7,628 | 0.33% | 146,760,585 |
| 2014-02-27 | 2014-02-25 | 22.403 | 6,507,380 | +5,449 | 0.33% | 145,786,401 |
| 2014-02-26 | 2014-02-24 | 22.609 | 6,501,931 | +18,118 | 0.33% | 147,000,696 |
| 2014-02-25 | 2014-02-21 | 23.255 | 6,483,813 | -1,362 | 0.33% | 150,779,386 |
| 2014-02-24 | 2014-02-20 | 23.431 | 6,485,175 | -85,995 | 0.33% | 151,953,567 |
| 2014-02-21 | 2014-02-19 | 23.695 | 6,571,170 | -137,593 | 0.33% | 155,704,996 |
| 2014-02-20 | 2014-02-18 | 23.196 | 6,708,763 | +17,029 | 0.34% | 155,616,574 |
| 2014-02-19 | 2014-02-17 | 23.460 | 6,691,734 | -136,230 | 0.34% | 156,989,916 |
| 2014-02-18 | 2014-02-14 | 23.284 | 6,827,964 | -24,181 | 0.35% | 158,983,011 |
| 2014-02-17 | 2014-02-13 | 23.108 | 6,852,145 | +20,264 | 0.35% | 158,338,886 |
| 2014-02-14 | 2014-02-12 | 23.313 | 6,831,881 | -102,173 | 0.35% | 159,274,813 |
| 2014-02-13 | 2014-02-11 | 22.990 | 6,934,054 | -149,853 | 0.35% | 159,417,242 |
| 2014-02-12 | 2014-02-10 | 22.286 | 7,083,907 | -1,362 | 0.36% | 157,870,482 |
| 2014-02-11 | 2014-02-07 | 22.168 | 7,085,269 | -18,391 | 0.36% | 157,068,684 |
| 2014-02-10 | 2014-02-06 | 21.640 | 7,103,660 | +34,057 | 0.36% | 153,721,978 |
| 2014-02-07 | 2014-02-05 | 21.640 | 7,069,603 | +17,029 | 0.36% | 152,984,990 |
| 2014-02-06 | 2014-02-04 | 21.875 | 7,052,574 | +21,116 | 0.36% | 154,273,110 |
| 2014-02-05 | 2014-01-30 | 22.462 | 7,031,458 | +2,384 | 0.36% | 157,940,363 |
| 2014-02-04 | 2014-01-28 | 22.110 | 7,029,074 | -6,812 | 0.36% | 155,410,157 |
| 2014-01-29 | 2014-01-27 | 21.493 | 7,035,886 | +6,471 | 0.36% | 151,222,420 |
| 2014-01-28 | 2014-01-24 | 21.963 | 7,029,415 | -1,362 | 0.36% | 154,385,707 |
| 2014-01-27 | 2014-01-23 | 22.168 | 7,030,777 | +196,853 | 0.36% | 155,860,686 |
| 2014-01-24 | 2014-01-22 | 22.961 | 6,833,924 | +145,596 | 0.35% | 156,914,547 |
| 2014-01-23 | 2014-01-21 | 22.990 | 6,688,328 | -341 | 0.34% | 153,767,883 |
| 2014-01-22 | 2014-01-20 | 22.667 | 6,688,669 | +65,731 | 0.34% | 151,615,399 |
| 2014-01-21 | 2014-01-17 | 23.225 | 6,622,938 | +197,194 | 0.34% | 153,820,239 |
| 2014-01-20 | 2014-01-16 | 23.725 | 6,425,744 | +3,882 | 0.33% | 152,447,775 |
| 2014-01-17 | 2014-01-15 | 23.725 | 6,421,862 | -38,485 | 0.33% | 152,355,676 |
| 2014-01-16 | 2014-01-14 | 23.695 | 6,460,347 | +34,398 | 0.33% | 153,079,026 |
| 2014-01-15 | 2014-01-13 | 23.725 | 6,425,949 | +174,716 | 0.33% | 152,452,638 |
| 2014-01-14 | 2014-01-10 | 23.754 | 6,251,233 | -10,218 | 0.32% | 148,491,132 |
| 2014-01-13 | 2014-01-09 | 23.842 | 6,261,451 | +2,384 | 0.32% | 149,285,396 |
| 2014-01-10 | 2014-01-08 | 24.106 | 6,259,067 | +282,678 | 0.32% | 150,882,568 |
| 2014-01-09 | 2014-01-07 | 23.959 | 5,976,389 | +77,992 | 0.30% | 143,190,869 |
| 2014-01-08 | 2014-01-06 | 24.224 | 5,898,397 | +39,166 | 0.30% | 142,880,926 |
| 2014-01-07 | 2014-01-03 | 24.488 | 5,859,231 | +200,940 | 0.30% | 143,480,533 |
| 2014-01-06 | 2014-01-02 | 25.134 | 5,658,291 | +1,022 | 0.29% | 142,214,983 |
| 2014-01-03 | 2013-12-31 | 25.281 | 5,657,269 | -5,109 | 0.29% | 143,019,841 |
| 2014-01-02 | 2013-12-27 | 25.251 | 5,662,378 | -3,406 | 0.29% | 142,982,741 |
| 2013-12-30 | 2013-12-24 | 25.016 | 5,665,784 | +7,289 | 0.29% | 141,737,875 |
| 2013-12-27 | 2013-12-20 | 25.163 | 5,658,495 | +468,462 | 0.29% | 142,386,255 |
| 2013-12-23 | 2013-12-19 | 25.339 | 5,190,033 | -10,218 | 0.26% | 131,512,558 |
| 2013-12-20 | 2013-12-18 | 25.339 | 5,200,251 | +34,058 | 0.26% | 131,771,476 |
| 2013-12-19 | 2013-12-17 | 25.339 | 5,166,193 | -22,989 | 0.26% | 130,908,465 |
| 2013-12-18 | 2013-12-16 | 25.457 | 5,189,182 | +647 | 0.26% | 132,100,454 |
| 2013-12-17 | 2013-12-13 | 25.516 | 5,188,535 | +17,029 | 0.26% | 132,388,675 |
| 2013-12-16 | 2013-12-12 | 25.662 | 5,171,506 | +51,427 | 0.26% | 132,713,400 |
| 2013-12-13 | 2013-12-11 | 25.897 | 5,120,079 | +6,811 | 0.26% | 132,596,346 |
| 2013-12-12 | 2013-12-10 | 26.367 | 5,113,268 | +17,029 | 0.26% | 134,822,135 |
| 2013-12-11 | 2013-12-09 | 26.485 | 5,096,239 | +681 | 0.26% | 134,971,674 |
| 2013-12-10 | 2013-12-06 | 26.162 | 5,095,558 | +59,601 | 0.26% | 133,307,862 |
| 2013-12-09 | 2013-12-05 | 26.573 | 5,035,957 | +37,123 | 0.26% | 133,818,729 |
| 2013-12-06 | 2013-12-04 | 26.690 | 4,998,834 | +6,811 | 0.25% | 133,419,377 |
| 2013-12-05 | 2013-12-03 | 26.984 | 4,992,023 | +24,658 | 0.25% | 134,703,350 |
| 2013-12-04 | 2013-12-02 | 27.483 | 4,967,365 | -1,703 | 0.25% | 136,517,470 |
| 2013-12-03 | 2013-11-29 | 27.454 | 4,969,068 | -52,108 | 0.25% | 136,418,371 |
| 2013-12-02 | 2013-11-28 | 27.365 | 5,021,176 | -167,495 | 0.26% | 137,406,623 |
| 2013-11-29 | 2013-11-27 | 26.808 | 5,188,671 | +120,223 | 0.26% | 139,095,545 |
| 2013-11-28 | 2013-11-26 | 26.719 | 5,068,448 | +13,623 | 0.26% | 135,426,201 |
| 2013-11-27 | 2013-11-25 | 26.984 | 5,054,825 | +13,623 | 0.26% | 136,397,982 |
| 2013-11-26 | 2013-11-22 | 27.248 | 5,041,202 | +4,087 | 0.26% | 137,362,563 |
| 2013-11-25 | 2013-11-21 | 27.248 | 5,037,115 | -34,024 | 0.26% | 137,251,200 |
| 2013-11-22 | 2013-11-20 | 27.512 | 5,071,139 | +75,710 | 0.26% | 139,518,377 |
| 2013-11-21 | 2013-11-19 | 27.718 | 4,995,429 | -610,243 | 0.25% | 138,462,157 |
| 2013-11-20 | 2013-11-18 | 27.542 | 5,605,672 | -932,496 | 0.28% | 154,389,169 |
| 2013-11-18 | 2013-11-14 | 24.693 | 6,538,168 | +1,702 | 0.33% | 161,450,123 |
| 2013-11-15 | 2013-11-13 | 24.811 | 6,536,466 | +2,044 | 0.33% | 162,175,791 |
| 2013-11-14 | 2013-11-12 | 25.633 | 6,534,422 | -335,808 | 0.33% | 167,497,269 |
| 2013-11-13 | 2013-11-11 | 25.751 | 6,870,230 | -724,234 | 0.35% | 176,911,954 |
| 2013-11-12 | 2013-11-08 | 25.193 | 7,594,464 | -101,832 | 0.39% | 191,324,561 |
| 2013-11-11 | 2013-11-07 | 25.222 | 7,696,296 | -2,210,337 | 0.39% | 194,115,956 |
| 2013-11-07 | 2013-11-05 | 26.044 | 9,906,633 | -19,821 | 0.50% | 258,009,682 |
| 2013-11-06 | 2013-11-04 | 26.308 | 9,926,454 | -44,956 | 0.50% | 261,149,052 |
| 2013-11-05 | 2013-11-01 | 26.543 | 9,971,410 | -43,934 | 0.51% | 264,674,020 |
| 2013-11-04 | 2013-10-31 | 26.103 | 10,015,344 | +12,601 | 0.51% | 261,429,108 |
| 2013-11-01 | 2013-10-30 | 26.749 | 10,002,743 | -528,574 | 0.51% | 267,561,607 |
| 2013-10-31 | 2013-10-29 | 26.162 | 10,531,317 | -2,043 | 0.54% | 275,515,920 |
| 2013-10-30 | 2013-10-28 | 25.574 | 10,533,360 | +263,946 | 0.54% | 269,383,748 |
| 2013-10-29 | 2013-10-25 | 25.369 | 10,269,414 | +298,004 | 0.52% | 260,522,786 |
| 2013-10-28 | 2013-10-24 | 25.574 | 9,971,410 | -69,478 | 0.51% | 255,012,247 |
| 2013-10-25 | 2013-10-23 | 26.250 | 10,040,888 | +55,855 | 0.51% | 263,569,984 |
| 2013-10-24 | 2013-10-22 | 26.543 | 9,985,033 | +12,261 | 0.51% | 265,035,619 |
| 2013-10-23 | 2013-10-21 | 26.896 | 9,972,772 | -19,243 | 0.51% | 268,224,023 |
| 2013-10-22 | 2013-10-18 | 27.160 | 9,992,015 | +18,561 | 0.51% | 271,382,050 |
| 2013-10-21 | 2013-10-17 | 27.424 | 9,973,454 | +22,138 | 0.51% | 273,513,504 |
| 2013-10-18 | 2013-10-16 | 27.835 | 9,951,316 | +343,811 | 0.51% | 276,997,063 |
| 2013-10-17 | 2013-10-15 | 28.511 | 9,607,505 | -17,029 | 0.49% | 273,915,216 |
| 2013-10-16 | 2013-10-11 | 28.452 | 9,624,534 | -48,872 | 0.49% | 273,835,530 |
| 2013-10-15 | 2013-10-10 | 27.953 | 9,673,406 | +7,833 | 0.49% | 270,397,501 |
| 2013-10-10 | 2013-10-08 | 27.894 | 9,665,573 | +41,720 | 0.49% | 269,610,945 |
| 2013-10-09 | 2013-10-07 | 27.101 | 9,623,853 | +39,507 | 0.49% | 260,817,658 |
| 2013-10-08 | 2013-10-04 | 27.365 | 9,584,346 | +515,802 | 0.49% | 262,279,716 |
| 2013-10-07 | 2013-10-03 | 27.454 | 9,068,544 | +1,294 | 0.46% | 248,963,387 |
| 2013-10-04 | 2013-10-02 | 27.307 | 9,067,250 | +43,594 | 0.46% | 247,596,697 |
| 2013-10-03 | 2013-09-30 | 27.219 | 9,023,656 | +55,854 | 0.46% | 245,611,430 |
| 2013-10-02 | 2013-09-27 | 27.747 | 8,967,802 | -238,403 | 0.46% | 248,830,796 |
| 2013-09-30 | 2013-09-26 | 28.099 | 9,206,205 | +337,851 | 0.47% | 258,689,552 |
| 2013-09-26 | 2013-09-24 | 28.129 | 8,868,354 | -143,722 | 0.45% | 249,456,508 |
| 2013-09-25 | 2013-09-23 | 28.452 | 9,012,076 | +4,086 | 0.46% | 256,409,984 |
| 2013-09-24 | 2013-09-19 | 28.511 | 9,007,990 | +341 | 0.46% | 256,822,716 |
| 2013-09-23 | 2013-09-18 | 27.747 | 9,007,649 | +25,032 | 0.46% | 249,936,436 |
| 2013-09-19 | 2013-09-17 | 28.188 | 8,982,617 | +17,029 | 0.46% | 253,198,090 |
| 2013-09-18 | 2013-09-16 | 28.393 | 8,965,588 | +6,982 | 0.46% | 254,560,820 |
| 2013-09-17 | 2013-09-13 | 27.189 | 8,958,606 | +20,775 | 0.46% | 243,577,816 |
| 2013-09-16 | 2013-09-12 | 28.070 | 8,937,831 | -1,024,111 | 0.45% | 250,885,949 |
| 2013-09-13 | 2013-09-11 | 28.158 | 9,961,942 | +75,608 | 0.51% | 280,510,373 |
| 2013-09-12 | 2013-09-10 | 28.041 | 9,886,334 | +1,480,108 | 0.50% | 277,220,255 |
| 2013-09-11 | 2013-09-09 | 27.160 | 8,406,226 | +176,861 | 0.43% | 228,312,192 |
| 2013-09-10 | 2013-09-06 | 25.545 | 8,229,365 | +57,693 | 0.42% | 210,218,962 |
| 2013-09-09 | 2013-09-05 | 25.927 | 8,171,672 | -130,951 | 0.42% | 211,864,376 |
| 2013-09-06 | 2013-09-04 | 25.839 | 8,302,623 | -3,746 | 0.42% | 214,528,156 |
| 2013-09-05 | 2013-09-03 | 25.721 | 8,306,369 | -22,138 | 0.42% | 213,649,379 |
| 2013-09-04 | 2013-09-02 | 25.369 | 8,328,507 | -119,712 | 0.42% | 211,284,290 |
| 2013-09-03 | 2013-08-30 | 25.086 | 8,448,219 | -511 | 0.43% | 211,929,557 |
| 2013-09-02 | 2013-08-29 | 24.965 | 8,448,730 | +162,924 | 0.43% | 210,925,865 |
| 2013-08-30 | 2013-08-28 | 24.424 | 8,285,806 | +49,869 | 0.43% | 202,372,318 |
| 2013-08-29 | 2013-08-27 | 24.845 | 8,235,937 | -14,462 | 0.43% | 204,622,496 |
| 2013-08-28 | 2013-08-26 | 25.386 | 8,250,399 | -14,628 | 0.43% | 209,448,722 |
| 2013-08-27 | 2013-08-23 | 24.695 | 8,265,027 | +458,795 | 0.43% | 204,102,230 |
| 2013-08-26 | 2013-08-22 | 25.146 | 7,806,232 | +101,732 | 0.41% | 196,294,462 |
| 2013-08-23 | 2013-08-21 | 25.086 | 7,704,500 | +49,869 | 0.40% | 193,272,839 |
| 2013-08-22 | 2013-08-20 | 25.507 | 7,654,631 | -5,319 | 0.40% | 195,245,228 |
| 2013-08-21 | 2013-08-19 | 26.710 | 7,659,950 | -9,974 | 0.40% | 204,596,979 |
| 2013-08-20 | 2013-08-16 | 27.041 | 7,669,924 | -242,363 | 0.40% | 207,401,106 |
| 2013-08-19 | 2013-08-15 | 26.229 | 7,912,287 | +253,999 | 0.41% | 207,529,019 |
| 2013-08-16 | 2013-08-13 | 25.627 | 7,658,288 | +23,339 | 0.40% | 196,259,914 |
| 2013-08-15 | 2013-08-12 | 24.334 | 7,634,949 | -48,705 | 0.40% | 185,786,853 |
| 2013-08-13 | 2013-08-09 | 22.649 | 7,683,654 | -26,431 | 0.40% | 174,029,588 |
| 2013-08-12 | 2013-08-08 | 22.318 | 7,710,085 | +176,869 | 0.40% | 172,077,222 |
| 2013-08-09 | 2013-08-07 | 22.649 | 7,533,216 | +552,549 | 0.39% | 170,622,269 |
| 2013-08-08 | 2013-08-06 | 23.161 | 6,980,667 | +1,995 | 0.36% | 161,676,896 |
| 2013-08-06 | 2013-08-02 | 23.311 | 6,978,672 | +14,129 | 0.36% | 162,680,240 |
| 2013-08-05 | 2013-08-01 | 23.522 | 6,964,543 | +19,948 | 0.36% | 163,817,273 |
| 2013-08-02 | 2013-07-31 | 23.582 | 6,944,595 | -2,494 | 0.36% | 163,765,834 |
| 2013-08-01 | 2013-07-30 | 23.672 | 6,947,089 | -8,311 | 0.36% | 164,451,527 |
| 2013-07-31 | 2013-07-29 | 23.131 | 6,955,400 | +2,493 | 0.36% | 160,882,485 |
| 2013-07-30 | 2013-07-26 | 23.251 | 6,952,907 | +5,652 | 0.36% | 161,661,361 |
| 2013-07-29 | 2013-07-25 | 23.281 | 6,947,255 | +98,076 | 0.36% | 161,738,912 |
| 2013-07-26 | 2013-07-24 | 23.431 | 6,849,179 | +10,639 | 0.36% | 160,485,681 |
| 2013-07-25 | 2013-07-23 | 23.913 | 6,838,540 | +3,324 | 0.36% | 163,527,514 |
| 2013-07-24 | 2013-07-22 | 23.401 | 6,835,216 | -22,441 | 0.36% | 159,952,914 |
| 2013-07-23 | 2013-07-19 | 23.582 | 6,857,657 | -31,916 | 0.36% | 161,715,682 |
| 2013-07-22 | 2013-07-18 | 24.574 | 6,889,573 | -9,641 | 0.36% | 169,306,908 |
| 2013-07-19 | 2013-07-17 | 24.815 | 6,899,214 | -49,869 | 0.36% | 171,203,989 |
| 2013-07-18 | 2013-07-16 | 24.213 | 6,949,083 | -2,494 | 0.36% | 168,261,089 |
| 2013-07-17 | 2013-07-15 | 24.123 | 6,951,577 | -7,813 | 0.36% | 167,694,192 |
| 2013-07-16 | 2013-07-12 | 23.943 | 6,959,390 | -25,267 | 0.36% | 166,626,686 |
| 2013-07-15 | 2013-07-11 | 24.514 | 6,984,657 | +59,843 | 0.36% | 171,223,357 |
| 2013-07-12 | 2013-07-10 | 22.920 | 6,924,814 | -14,961 | 0.36% | 158,716,983 |
| 2013-07-11 | 2013-07-09 | 22.619 | 6,939,775 | -4,322 | 0.36% | 156,972,490 |
| 2013-07-10 | 2013-07-08 | 22.499 | 6,944,097 | -8,644 | 0.36% | 156,234,770 |
| 2013-07-09 | 2013-07-05 | 22.740 | 6,952,741 | +33,579 | 0.36% | 158,102,291 |
| 2013-07-08 | 2013-07-04 | 21.958 | 6,919,162 | -2,660 | 0.36% | 151,927,599 |
| 2013-07-05 | 2013-07-03 | 21.687 | 6,921,822 | +3,990 | 0.36% | 150,112,206 |
| 2013-07-04 | 2013-07-02 | 22.649 | 6,917,832 | -6,317 | 0.36% | 156,684,235 |
| 2013-07-03 | 2013-06-28 | 22.830 | 6,924,149 | +26,431 | 0.36% | 158,076,931 |
| 2013-07-02 | 2013-06-27 | 23.191 | 6,897,718 | -317,334 | 0.36% | 159,963,217 |
| 2013-06-28 | 2013-06-26 | 23.762 | 7,215,052 | -1,306,302 | 0.38% | 171,445,809 |
| 2013-06-27 | 2013-06-25 | 22.349 | 8,521,354 | -511,490 | 0.44% | 190,439,809 |
| 2013-06-26 | 2013-06-24 | 21.717 | 9,032,844 | -1,780,657 | 0.47% | 196,165,226 |
| 2013-06-25 | 2013-06-21 | 23.612 | 10,813,501 | +1,304,574 | 0.56% | 255,326,738 |
| 2013-06-24 | 2013-06-20 | 24.123 | 9,508,927 | +95,582 | 0.50% | 229,385,624 |
| 2013-06-21 | 2013-06-19 | 25.747 | 9,413,345 | +6,649 | 0.49% | 242,369,550 |
| 2013-06-20 | 2013-06-18 | 26.720 | 9,406,696 | +13,299 | 0.49% | 251,342,680 |
| 2013-06-19 | 2013-06-17 | 26.904 | 9,393,397 | +204,283 | 0.49% | 252,720,275 |
| 2013-06-18 | 2013-06-14 | 26.781 | 9,189,114 | -4,846 | 0.49% | 246,094,071 |
| 2013-06-17 | 2013-06-13 | 26.381 | 9,193,960 | -5,854 | 0.49% | 242,548,869 |
| 2013-06-14 | 2013-06-11 | 27.212 | 9,199,814 | +16,261 | 0.49% | 250,340,822 |
| 2013-06-13 | 2013-06-10 | 27.703 | 9,183,553 | -6,700 | 0.49% | 254,416,271 |
| 2013-06-11 | 2013-06-07 | 27.580 | 9,190,253 | +5,529 | 0.49% | 253,471,576 |
| 2013-06-10 | 2013-06-06 | 27.857 | 9,184,724 | +30,084 | 0.49% | 255,860,747 |
| 2013-06-07 | 2013-06-05 | 28.657 | 9,154,640 | +21,140 | 0.49% | 262,341,223 |
| 2013-06-06 | 2013-06-04 | 29.579 | 9,133,500 | -976 | 0.49% | 270,160,381 |
| 2013-06-05 | 2013-06-03 | 29.210 | 9,134,476 | -975 | 0.49% | 266,818,906 |
| 2013-06-04 | 2013-05-31 | 29.241 | 9,135,451 | -10,083 | 0.49% | 267,128,278 |
| 2013-06-03 | 2013-05-30 | 29.641 | 9,145,534 | -1,821 | 0.49% | 271,078,740 |
| 2013-05-31 | 2013-05-29 | 30.040 | 9,147,355 | -3,577 | 0.49% | 274,789,069 |
| 2013-05-30 | 2013-05-28 | 30.501 | 9,150,932 | -14,115 | 0.49% | 279,117,043 |
| 2013-05-28 | 2013-05-24 | 29.610 | 9,165,047 | +19,839 | 0.49% | 271,375,314 |
| 2013-05-27 | 2013-05-23 | 29.887 | 9,145,208 | -8,619 | 0.49% | 273,318,613 |
| 2013-05-24 | 2013-05-22 | 30.932 | 9,153,827 | +17,075 | 0.49% | 283,145,743 |
| 2013-05-23 | 2013-05-21 | 30.993 | 9,136,752 | -2,277 | 0.49% | 283,179,444 |
| 2013-05-22 | 2013-05-20 | 31.301 | 9,139,029 | -59,354 | 0.49% | 286,060,036 |
| 2013-05-21 | 2013-05-16 | 30.809 | 9,198,383 | +29,628 | 0.49% | 283,392,639 |
| 2013-05-20 | 2013-05-15 | 30.932 | 9,168,755 | +1,951 | 0.49% | 283,607,495 |
| 2013-05-16 | 2013-05-14 | 30.932 | 9,166,804 | +9,757 | 0.49% | 283,547,147 |
| 2013-05-15 | 2013-05-13 | 30.993 | 9,157,047 | +135,621 | 0.49% | 283,808,456 |
| 2013-05-13 | 2013-05-09 | 32.715 | 9,021,426 | +1,041 | 0.48% | 295,138,710 |
| 2013-05-10 | 2013-05-08 | 32.777 | 9,020,385 | +20,489 | 0.48% | 295,659,361 |
| 2013-05-09 | 2013-05-07 | 32.285 | 8,999,896 | -95,942 | 0.48% | 290,560,213 |
| 2013-05-08 | 2013-05-06 | 32.592 | 9,095,838 | -5,042 | 0.48% | 296,454,425 |
| 2013-05-07 | 2013-05-03 | 31.485 | 9,100,880 | -6,342 | 0.48% | 286,544,911 |
| 2013-05-06 | 2013-05-02 | 30.501 | 9,107,222 | +104,887 | 0.48% | 277,783,823 |
| 2013-05-03 | 2013-04-30 | 30.655 | 9,002,335 | -1,301 | 0.48% | 275,968,609 |
| 2013-05-02 | 2013-04-29 | 30.102 | 9,003,636 | +3,253 | 0.48% | 271,025,389 |
| 2013-04-30 | 2013-04-26 | 30.717 | 9,000,383 | -2,114 | 0.48% | 276,462,248 |
| 2013-04-29 | 2013-04-25 | 30.194 | 9,002,497 | -21,856 | 0.48% | 271,821,515 |
| 2013-04-26 | 2013-04-24 | 28.810 | 9,024,353 | -6,504 | 0.48% | 259,995,015 |
| 2013-04-25 | 2013-04-23 | 28.011 | 9,030,857 | -2,277 | 0.48% | 252,962,822 |
| 2013-04-24 | 2013-04-22 | 28.718 | 9,033,134 | -2,017 | 0.48% | 259,414,761 |
| 2013-04-23 | 2013-04-19 | 28.841 | 9,035,151 | -10,732 | 0.48% | 260,583,918 |
| 2013-04-22 | 2013-04-18 | 27.304 | 9,045,883 | +22,116 | 0.48% | 246,986,541 |
| 2013-04-19 | 2013-04-17 | 26.750 | 9,023,767 | +17,562 | 0.48% | 241,388,447 |
| 2013-04-18 | 2013-04-16 | 27.857 | 9,006,205 | +7,155 | 0.48% | 250,887,706 |
| 2013-04-17 | 2013-04-15 | 27.949 | 8,999,050 | +1,301 | 0.48% | 251,518,482 |
| 2013-04-16 | 2013-04-12 | 28.011 | 8,997,749 | +11,676 | 0.48% | 252,035,436 |
| 2013-04-15 | 2013-04-11 | 28.687 | 8,986,073 | -11,383 | 0.48% | 257,786,958 |
| 2013-04-12 | 2013-04-10 | 28.472 | 8,997,456 | +45,532 | 0.48% | 256,176,964 |
| 2013-04-11 | 2013-04-09 | 29.087 | 8,951,924 | -160,013 | 0.48% | 260,385,549 |
| 2013-04-10 | 2013-04-08 | 28.134 | 9,111,937 | +8,098 | 0.48% | 256,354,625 |
| 2013-04-09 | 2013-04-05 | 27.980 | 9,103,839 | +212,050 | 0.48% | 254,727,197 |
| 2013-04-08 | 2013-04-03 | 28.534 | 8,891,789 | +24,067 | 0.47% | 253,715,196 |
| 2013-04-05 | 2013-04-02 | 29.149 | 8,867,722 | +463,453 | 0.47% | 258,481,677 |
| 2013-04-03 | 2013-03-28 | 30.409 | 8,404,269 | +70,575 | 0.45% | 255,567,481 |
| 2013-04-02 | 2013-03-27 | 33.023 | 8,333,694 | -5,855 | 0.44% | 275,201,747 |
| 2013-03-28 | 2013-03-26 | 31.977 | 8,339,549 | +651 | 0.44% | 266,676,815 |
| 2013-03-27 | 2013-03-25 | 32.285 | 8,338,898 | -69,274 | 0.44% | 269,219,998 |
| 2013-03-26 | 2013-03-22 | 31.916 | 8,408,172 | -306,692 | 0.45% | 268,354,138 |
| 2013-03-25 | 2013-03-21 | 32.223 | 8,714,864 | -657,062 | 0.46% | 280,822,080 |
| 2013-03-22 | 2013-03-20 | 32.900 | 9,371,926 | +798,114 | 0.50% | 308,334,403 |
| 2013-03-21 | 2013-03-19 | 31.116 | 8,573,812 | -455 | 0.46% | 266,786,485 |
| 2013-03-20 | 2013-03-18 | 31.239 | 8,574,267 | +17,172 | 0.46% | 267,855,191 |
| 2013-03-19 | 2013-03-15 | 31.424 | 8,557,095 | +96,919 | 0.46% | 268,897,401 |
| 2013-03-18 | 2013-03-14 | 32.223 | 8,460,176 | +19,123 | 0.45% | 272,615,181 |
| 2013-03-15 | 2013-03-13 | 31.854 | 8,441,053 | +352,224 | 0.45% | 268,884,482 |
| 2013-03-14 | 2013-03-12 | 32.654 | 8,088,829 | -7,480 | 0.43% | 264,131,092 |
| 2013-03-13 | 2013-03-11 | 33.207 | 8,096,309 | +14,831 | 0.43% | 268,856,280 |
| 2013-03-12 | 2013-03-08 | 33.576 | 8,081,478 | +48,979 | 0.43% | 271,345,603 |
| 2013-03-11 | 2013-03-07 | 33.269 | 8,032,499 | -976 | 0.43% | 267,231,283 |
| 2013-03-08 | 2013-03-06 | 33.638 | 8,033,475 | +2,277 | 0.43% | 270,227,861 |
| 2013-03-07 | 2013-03-05 | 32.715 | 8,031,198 | +974,227 | 0.43% | 262,743,098 |
| 2013-03-06 | 2013-03-04 | 31.670 | 7,056,971 | +4,065 | 0.38% | 223,493,508 |
| 2013-03-05 | 2013-03-01 | 33.023 | 7,052,906 | -2,927 | 0.38% | 232,906,566 |
| 2013-03-04 | 2013-02-28 | 33.207 | 7,055,833 | +2,439 | 0.38% | 234,304,918 |
| 2013-03-01 | 2013-02-27 | 31.793 | 7,053,394 | +1,952 | 0.38% | 224,247,721 |
| 2013-02-28 | 2013-02-26 | 31.116 | 7,051,442 | -7,806 | 0.38% | 219,415,754 |
| 2013-02-27 | 2013-02-25 | 31.424 | 7,059,248 | +4,878 | 0.38% | 221,829,189 |
| 2013-02-26 | 2013-02-22 | 31.116 | 7,054,370 | +26,019 | 0.38% | 219,506,863 |
| 2013-02-25 | 2013-02-21 | 31.670 | 7,028,351 | +66,542 | 0.37% | 222,587,116 |
| 2013-02-22 | 2013-02-20 | 33.453 | 6,961,809 | -15,058 | 0.37% | 232,895,102 |
| 2013-02-21 | 2013-02-19 | 32.654 | 6,976,867 | +8,976 | 0.37% | 227,821,295 |
| 2013-02-20 | 2013-02-18 | 33.699 | 6,967,891 | -250,785 | 0.37% | 234,812,525 |
| 2013-02-19 | 2013-02-15 | 34.437 | 7,218,676 | +67,551 | 0.38% | 248,590,729 |
| 2013-02-18 | 2013-02-14 | 34.868 | 7,151,125 | -3,058 | 0.38% | 249,342,770 |
| 2013-02-15 | 2013-02-08 | 32.961 | 7,154,183 | +6,830 | 0.38% | 235,811,068 |
| 2013-02-14 | 2013-02-07 | 33.822 | 7,147,353 | +4,716 | 0.38% | 241,739,307 |
| 2013-02-08 | 2013-02-06 | 35.667 | 7,142,637 | +18,993 | 0.38% | 254,756,881 |
| 2013-02-07 | 2013-02-05 | 34.991 | 7,123,644 | +156,404 | 0.38% | 249,260,709 |
| 2013-02-06 | 2013-02-04 | 37.143 | 6,967,240 | +38,117 | 0.37% | 258,783,785 |
| 2013-02-05 | 2013-02-01 | 36.159 | 6,929,123 | -3,513 | 0.37% | 250,550,312 |
| 2013-02-04 | 2013-01-31 | 34.253 | 6,932,636 | +171,396 | 0.37% | 237,461,357 |
| 2013-02-01 | 2013-01-30 | 34.745 | 6,761,240 | +22,441 | 0.36% | 234,916,840 |
| 2013-01-31 | 2013-01-29 | 35.114 | 6,738,799 | +10,993 | 0.36% | 236,623,548 |
| 2013-01-30 | 2013-01-28 | 34.437 | 6,727,806 | -22,441 | 0.36% | 231,686,558 |
| 2013-01-29 | 2013-01-25 | 33.392 | 6,750,247 | +154,484 | 0.36% | 225,402,561 |
| 2013-01-28 | 2013-01-24 | 34.253 | 6,595,763 | -22,245 | 0.35% | 225,922,554 |
| 2013-01-25 | 2013-01-23 | 33.515 | 6,618,008 | -39,028 | 0.35% | 221,800,817 |
| 2013-01-24 | 2013-01-22 | 32.531 | 6,657,036 | +108,041 | 0.35% | 216,558,846 |
| 2013-01-23 | 2013-01-21 | 32.100 | 6,548,995 | +74,673 | 0.35% | 210,225,074 |
| 2013-01-22 | 2013-01-18 | 32.223 | 6,474,322 | -26,831 | 0.34% | 208,624,320 |
| 2013-01-21 | 2013-01-17 | 30.686 | 6,501,153 | +84,560 | 0.35% | 199,494,205 |
| 2013-01-18 | 2013-01-16 | 30.747 | 6,416,593 | +97,894 | 0.34% | 197,293,987 |
| 2013-01-17 | 2013-01-15 | 31.055 | 6,318,699 | -34,214 | 0.34% | 196,226,834 |
| 2013-01-16 | 2013-01-14 | 30.317 | 6,352,913 | -6,830 | 0.34% | 192,601,284 |
| 2013-01-15 | 2013-01-11 | 29.118 | 6,359,743 | -5,464 | 0.34% | 185,182,056 |
| 2013-01-14 | 2013-01-10 | 29.610 | 6,365,207 | +62,184 | 0.34% | 188,472,579 |
| 2013-01-11 | 2013-01-09 | 29.241 | 6,303,023 | -7,155 | 0.34% | 184,305,699 |
| 2013-01-10 | 2013-01-08 | 28.534 | 6,310,178 | +223,888 | 0.34% | 180,052,411 |
| 2013-01-09 | 2013-01-07 | 29.764 | 6,086,290 | +3,578 | 0.32% | 181,149,590 |
| 2013-01-08 | 2013-01-04 | 29.302 | 6,082,712 | +260 | 0.32% | 178,237,676 |
| 2013-01-07 | 2013-01-03 | 29.518 | 6,082,452 | -1,301 | 0.32% | 179,539,197 |
| 2013-01-04 | 2013-01-02 | 30.071 | 6,083,753 | -781 | 0.32% | 182,944,680 |
| 2013-01-03 | 2012-12-31 | 27.550 | 6,084,534 | -2,211 | 0.32% | 167,627,276 |
| 2013-01-02 | 2012-12-27 | 26.873 | 6,086,745 | -586 | 0.32% | 163,570,844 |
| 2012-12-28 | 2012-12-24 | 26.135 | 6,087,331 | +11,806 | 0.32% | 159,094,512 |
| 2012-12-27 | 2012-12-20 | 26.197 | 6,075,525 | -20,164 | 0.32% | 159,159,572 |
| 2012-12-21 | 2012-12-19 | 26.351 | 6,095,689 | +124,888 | 0.32% | 160,624,940 |
| 2012-12-20 | 2012-12-18 | 26.689 | 5,970,801 | -5,366 | 0.32% | 159,353,526 |
| 2012-12-19 | 2012-12-17 | 26.812 | 5,976,167 | +209,969 | 0.32% | 160,231,746 |
| 2012-12-18 | 2012-12-14 | 26.597 | 5,766,198 | -10,928 | 0.31% | 153,361,029 |
| 2012-12-17 | 2012-12-13 | 26.012 | 5,777,126 | -41,044 | 0.31% | 150,276,668 |
| 2012-12-14 | 2012-12-12 | 26.289 | 5,818,170 | -12,489 | 0.31% | 152,954,366 |
| 2012-12-13 | 2012-12-11 | 26.135 | 5,830,659 | -44,459 | 0.31% | 152,386,300 |
| 2012-12-12 | 2012-12-10 | 26.289 | 5,875,118 | -27,059 | 0.31% | 154,451,476 |
| 2012-12-11 | 2012-12-07 | 25.244 | 5,902,177 | +168,176 | 0.31% | 148,992,615 |
| 2012-12-10 | 2012-12-06 | 25.305 | 5,734,001 | -21,270 | 0.31% | 145,099,847 |
| 2012-12-07 | 2012-12-05 | 24.567 | 5,755,271 | -99,683 | 0.31% | 141,391,048 |
| 2012-12-06 | 2012-12-04 | 23.368 | 5,854,954 | +37,727 | 0.31% | 136,819,007 |
| 2012-12-05 | 2012-12-03 | 23.091 | 5,817,227 | +7,480 | 0.31% | 134,327,615 |
| 2012-12-04 | 2012-11-30 | 23.368 | 5,809,747 | -23,807 | 0.31% | 135,762,607 |
| 2012-12-03 | 2012-11-29 | 23.030 | 5,833,554 | -650 | 0.31% | 134,345,893 |
| 2012-11-29 | 2012-11-27 | 22.999 | 5,834,204 | -40,003 | 0.31% | 134,181,476 |
| 2012-11-28 | 2012-11-26 | 22.692 | 5,874,207 | -33 | 0.31% | 133,295,339 |
| 2012-11-27 | 2012-11-23 | 22.876 | 5,874,240 | -6,277 | 0.31% | 134,379,796 |
| 2012-11-26 | 2012-11-22 | 22.692 | 5,880,517 | -29,173 | 0.31% | 133,438,523 |
| 2012-11-22 | 2012-11-20 | 22.261 | 5,909,690 | -65 | 0.31% | 131,556,594 |
| 2012-11-21 | 2012-11-19 | 21.984 | 5,909,755 | -13,009 | 0.31% | 129,922,651 |
| 2012-11-19 | 2012-11-15 | 21.800 | 5,922,764 | +43,418 | 0.32% | 129,115,987 |
| 2012-11-15 | 2012-11-13 | 22.015 | 5,879,346 | +2,082 | 0.31% | 129,434,901 |
| 2012-11-14 | 2012-11-12 | 22.630 | 5,877,264 | -6,505 | 0.31% | 133,003,285 |
| 2012-11-13 | 2012-11-09 | 22.292 | 5,883,769 | +22,766 | 0.31% | 131,160,474 |
| 2012-11-12 | 2012-11-08 | 22.538 | 5,861,003 | +325,230 | 0.31% | 132,094,664 |
| 2012-11-09 | 2012-11-07 | 23.091 | 5,535,773 | -32,913 | 0.29% | 127,828,463 |
| 2012-11-07 | 2012-11-05 | 22.999 | 5,568,686 | -16,132 | 0.30% | 128,074,799 |
| 2012-11-06 | 2012-11-02 | 22.661 | 5,584,818 | -72,136 | 0.30% | 126,556,912 |
| 2012-11-05 | 2012-11-01 | 22.200 | 5,656,954 | +737,882 | 0.30% | 125,582,522 |
| 2012-11-02 | 2012-10-31 | 21.677 | 4,919,072 | +40,329 | 0.26% | 106,630,551 |
| 2012-11-01 | 2012-10-30 | 21.984 | 4,878,743 | +175,624 | 0.26% | 107,256,430 |
| 2012-10-31 | 2012-10-29 | 22.599 | 4,703,119 | -20,880 | 0.25% | 106,287,615 |
| 2012-10-30 | 2012-10-26 | 22.046 | 4,723,999 | -51,874 | 0.25% | 104,144,972 |
| 2012-10-29 | 2012-10-25 | 21.738 | 4,775,873 | -13,009 | 0.25% | 103,820,123 |
| 2012-10-25 | 2012-10-22 | 21.800 | 4,788,882 | +32,523 | 0.25% | 104,397,411 |
| 2012-10-24 | 2012-10-19 | 21.892 | 4,756,359 | -10,895 | 0.25% | 104,127,149 |
| 2012-10-22 | 2012-10-18 | 21.708 | 4,767,254 | -8,294 | 0.25% | 103,486,178 |
| 2012-10-19 | 2012-10-17 | 21.216 | 4,775,548 | -27,839 | 0.25% | 101,316,846 |
| 2012-10-18 | 2012-10-16 | 20.509 | 4,803,387 | -5,334 | 0.26% | 98,510,555 |
| 2012-10-17 | 2012-10-15 | 20.539 | 4,808,721 | -813 | 0.26% | 98,767,804 |
| 2012-10-16 | 2012-10-12 | 20.447 | 4,809,534 | -5,854 | 0.26% | 98,340,860 |
| 2012-10-15 | 2012-10-11 | 19.894 | 4,815,388 | +32,523 | 0.26% | 95,795,459 |
| 2012-10-12 | 2012-10-10 | 19.432 | 4,782,865 | +65,046 | 0.25% | 92,942,544 |
| 2012-10-11 | 2012-10-09 | 19.402 | 4,717,819 | -62,770 | 0.25% | 91,533,483 |
| 2012-10-10 | 2012-10-08 | 19.063 | 4,780,589 | +287,829 | 0.25% | 91,134,424 |
| 2012-10-09 | 2012-10-05 | 19.279 | 4,492,760 | +643,955 | 0.24% | 86,614,403 |
| 2012-10-08 | 2012-10-04 | 19.063 | 3,848,805 | +110,253 | 0.20% | 73,371,425 |
| 2012-10-05 | 2012-10-03 | 18.910 | 3,738,552 | -590,292 | 0.20% | 70,694,869 |
| 2012-10-04 | 2012-09-28 | 18.817 | 4,328,844 | +566,941 | 0.23% | 81,457,807 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,761,903 | +231,238 | 0.20% | 70,211,078 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,530,665 | +342,728 | 0.19% | 63,941,256 |
| 2012-09-27 | 2012-09-25 | 18.448 | 3,187,937 | +112,204 | 0.17% | 58,812,594 |
| 2012-09-26 | 2012-09-24 | 18.725 | 3,075,733 | +237,418 | 0.16% | 57,593,740 |
| 2012-09-25 | 2012-09-21 | 18.910 | 2,838,315 | +487,845 | 0.15% | 53,671,664 |
| 2012-09-24 | 2012-09-20 | 18.725 | 2,350,470 | +310,595 | 0.13% | 44,013,039 |
| 2012-09-21 | 2012-09-19 | 19.402 | 2,039,875 | -175,299 | 0.11% | 39,576,945 |
| 2012-09-20 | 2012-09-18 | 19.063 | 2,215,174 | +225,059 | 0.12% | 42,228,815 |
| 2012-09-19 | 2012-09-17 | 19.402 | 1,990,115 | +6,504 | 0.11% | 38,611,519 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,983,611 | -48,784 | 0.11% | 39,217,223 |
| 2012-09-17 | 2012-09-13 | 19.002 | 2,032,395 | -623,141 | 0.11% | 38,619,438 |
| 2012-09-14 | 2012-09-12 | 18.787 | 2,655,536 | -328,482 | 0.14% | 49,888,766 |
| 2012-09-13 | 2012-09-11 | 18.448 | 2,984,018 | +314,237 | 0.16% | 55,050,598 |
| 2012-09-12 | 2012-09-10 | 18.387 | 2,669,781 | +619,889 | 0.14% | 49,089,225 |
| 2012-09-11 | 2012-09-07 | 18.848 | 2,049,892 | -351,249 | 0.11% | 38,636,770 |
| 2012-09-10 | 2012-09-06 | 17.772 | 2,401,141 | -231,564 | 0.13% | 42,673,165 |
| 2012-09-07 | 2012-09-05 | 17.772 | 2,632,705 | +45,207 | 0.14% | 46,788,529 |
| 2012-09-06 | 2012-09-04 | 18.448 | 2,587,498 | +123,588 | 0.14% | 47,735,407 |
| 2012-09-05 | 2012-09-03 | 19.186 | 2,463,910 | +244,182 | 0.13% | 47,273,612 |
| 2012-09-04 | 2012-08-31 | 19.432 | 2,219,728 | +81,308 | 0.12% | 43,134,642 |
| 2012-09-03 | 2012-08-30 | 19.648 | 2,138,420 | +65,144 | 0.11% | 42,014,889 |
| 2012-08-31 | 2012-08-29 | 20.386 | 2,073,276 | +30,181 | 0.11% | 42,264,915 |
| 2012-08-30 | 2012-08-28 | 21.888 | 2,043,095 | +193,187 | 0.11% | 44,720,026 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,849,908 | +58,960 | 0.10% | 40,316,189 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,790,948 | +21,213 | 0.10% | 39,540,341 |
| 2012-08-27 | 2012-08-23 | 22.646 | 1,769,735 | +2,470 | 0.10% | 40,078,148 |
| 2012-08-24 | 2012-08-22 | 22.425 | 1,767,265 | +2,469 | 0.10% | 39,631,479 |
| 2012-08-22 | 2012-08-20 | 22.267 | 1,764,796 | +2,470 | 0.10% | 39,297,406 |
| 2012-08-20 | 2012-08-16 | 22.457 | 1,762,326 | +6,743 | 0.10% | 39,576,383 |
| 2012-08-17 | 2012-08-15 | 22.836 | 1,755,583 | +2,470 | 0.10% | 40,090,356 |
| 2012-08-15 | 2012-08-13 | 22.678 | 1,753,113 | +7,218 | 0.10% | 39,757,092 |
| 2012-08-14 | 2012-08-10 | 22.899 | 1,745,895 | -1,266 | 0.10% | 39,979,410 |
| 2012-08-13 | 2012-08-09 | 23.310 | 1,747,161 | -5,224 | 0.10% | 40,725,792 |
| 2012-08-10 | 2012-08-08 | 22.868 | 1,752,385 | +2,470 | 0.10% | 40,072,676 |
| 2012-08-09 | 2012-08-07 | 23.025 | 1,749,915 | -4,275 | 0.10% | 40,292,548 |
| 2012-08-08 | 2012-08-06 | 22.994 | 1,754,190 | -5,255 | 0.10% | 40,335,576 |
| 2012-08-07 | 2012-08-03 | 22.804 | 1,759,445 | +380 | 0.10% | 40,122,977 |
| 2012-08-06 | 2012-08-02 | 22.868 | 1,759,065 | -13,361 | 0.10% | 40,225,431 |
| 2012-08-03 | 2012-08-01 | 22.931 | 1,772,426 | +1,836 | 0.10% | 40,642,928 |
| 2012-08-02 | 2012-07-31 | 22.773 | 1,770,590 | -7,218 | 0.10% | 40,321,207 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,777,808 | -4,116 | 0.10% | 39,530,997 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,781,924 | +665 | 0.10% | 38,834,572 |
| 2012-07-27 | 2012-07-25 | 21.099 | 1,781,259 | -697 | 0.10% | 37,582,337 |
| 2012-07-26 | 2012-07-24 | 21.099 | 1,781,956 | +2,533 | 0.10% | 37,597,043 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,779,423 | +5,477 | 0.10% | 37,599,803 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,773,946 | -4,274 | 0.10% | 38,996,882 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,778,220 | -10,195 | 0.10% | 38,866,178 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,788,415 | -3,166 | 0.10% | 38,185,216 |
| 2012-07-18 | 2012-07-16 | 20.878 | 1,791,581 | +4,274 | 0.10% | 37,404,010 |
| 2012-07-16 | 2012-07-12 | 21.036 | 1,787,307 | +159 | 0.10% | 37,597,039 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,787,148 | -229,698 | 0.10% | 38,553,293 |
| 2012-07-12 | 2012-07-10 | 21.730 | 2,016,846 | +4,274 | 0.11% | 43,826,968 |
| 2012-07-11 | 2012-07-09 | 21.857 | 2,012,572 | +4,211 | 0.11% | 43,988,360 |
| 2012-07-10 | 2012-07-06 | 22.425 | 2,008,361 | +8,706 | 0.11% | 45,038,133 |
| 2012-07-09 | 2012-07-05 | 22.962 | 1,999,655 | -6,332 | 0.11% | 45,916,602 |
| 2012-07-06 | 2012-07-04 | 22.962 | 2,005,987 | -19,471 | 0.11% | 46,061,999 |
| 2012-07-05 | 2012-07-03 | 22.710 | 2,025,458 | -1,520 | 0.11% | 45,997,305 |
| 2012-07-04 | 2012-06-29 | 21.699 | 2,026,978 | +3,166 | 0.11% | 43,983,119 |
| 2012-07-03 | 2012-06-28 | 21.351 | 2,023,812 | +10,607 | 0.11% | 43,211,279 |
| 2012-06-28 | 2012-06-26 | 21.604 | 2,013,205 | -158,304 | 0.11% | 43,493,500 |
| 2012-06-27 | 2012-06-25 | 21.794 | 2,171,509 | -3,166 | 0.12% | 47,325,039 |
| 2012-06-26 | 2012-06-22 | 21.920 | 2,174,675 | +4,116 | 0.12% | 47,668,785 |
| 2012-06-22 | 2012-06-20 | 22.773 | 2,170,559 | -855 | 0.12% | 49,429,602 |
| 2012-06-21 | 2012-06-19 | 22.488 | 2,171,414 | +2,027 | 0.12% | 48,831,817 |
| 2012-06-20 | 2012-06-18 | 24.883 | 2,169,387 | +388,064 | 0.12% | 53,980,492 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,781,323 | +87,746 | 0.10% | 43,436,690 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,693,577 | -6,020 | 0.10% | 40,059,261 |
| 2012-06-15 | 2012-06-13 | 24.351 | 1,699,597 | -30 | 0.10% | 41,387,379 |
| 2012-06-14 | 2012-06-12 | 24.451 | 1,699,627 | +3,462 | 0.10% | 41,557,501 |
| 2012-06-13 | 2012-06-11 | 24.418 | 1,696,165 | -7,074 | 0.10% | 41,416,503 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,703,239 | +4,063 | 0.10% | 40,231,218 |
| 2012-06-11 | 2012-06-07 | 24.351 | 1,699,176 | -451 | 0.10% | 41,377,127 |
| 2012-06-08 | 2012-06-06 | 24.218 | 1,699,627 | -12,191 | 0.10% | 41,162,253 |
| 2012-06-07 | 2012-06-05 | 23.488 | 1,711,818 | -38,289 | 0.10% | 40,206,382 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,750,107 | +11,740 | 0.10% | 40,524,286 |
| 2012-06-01 | 2012-05-30 | 24.517 | 1,738,367 | -9,031 | 0.10% | 42,620,233 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,747,398 | -20,167 | 0.10% | 42,899,701 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,767,565 | +1,655 | 0.10% | 41,104,694 |
| 2012-05-28 | 2012-05-24 | 23.687 | 1,765,910 | +9,482 | 0.10% | 41,828,865 |
| 2012-05-25 | 2012-05-23 | 24.684 | 1,756,428 | +8,428 | 0.10% | 43,354,797 |
| 2012-05-24 | 2012-05-22 | 24.385 | 1,748,000 | -16,555 | 0.10% | 42,624,125 |
| 2012-05-23 | 2012-05-21 | 23.687 | 1,764,555 | +3,010 | 0.10% | 41,796,770 |
| 2012-05-22 | 2012-05-18 | 23.620 | 1,761,545 | +8,729 | 0.10% | 41,608,430 |
| 2012-05-21 | 2012-05-17 | 24.052 | 1,752,816 | -6,502 | 0.10% | 42,159,251 |
| 2012-05-18 | 2012-05-16 | 23.787 | 1,759,318 | +61,557 | 0.10% | 41,848,063 |
| 2012-05-16 | 2012-05-14 | 25.182 | 1,697,761 | -451 | 0.10% | 42,752,720 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,698,212 | +9,632 | 0.10% | 42,933,328 |
| 2012-05-11 | 2012-05-09 | 25.580 | 1,688,580 | -52,075 | 0.10% | 43,194,689 |
| 2012-05-10 | 2012-05-08 | 25.913 | 1,740,655 | -4,967 | 0.10% | 45,105,063 |
| 2012-05-09 | 2012-05-07 | 26.079 | 1,745,622 | -82,326 | 0.10% | 45,523,731 |
| 2012-05-08 | 2012-05-04 | 26.444 | 1,827,948 | -17,609 | 0.11% | 48,338,692 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,845,557 | +3,010 | 0.11% | 49,110,909 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,842,547 | -37,446 | 0.11% | 49,948,991 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,879,993 | +10,024 | 0.11% | 50,277,086 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,869,969 | -12,101 | 0.11% | 48,704,429 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,882,070 | +8,970 | 0.11% | 48,206,782 |
| 2012-04-25 | 2012-04-23 | 24.717 | 1,873,100 | +7,225 | 0.11% | 46,296,898 |
| 2012-04-24 | 2012-04-20 | 25.049 | 1,865,875 | +5,629 | 0.11% | 46,738,189 |
| 2012-04-23 | 2012-04-19 | 25.381 | 1,860,246 | -3,372 | 0.11% | 47,215,188 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,863,618 | -30,221 | 0.11% | 47,610,334 |
| 2012-04-18 | 2012-04-16 | 25.182 | 1,893,839 | +4,605 | 0.11% | 47,690,322 |
| 2012-04-17 | 2012-04-13 | 25.115 | 1,889,234 | +2,559 | 0.11% | 47,448,833 |
| 2012-04-16 | 2012-04-12 | 24.850 | 1,886,675 | -4,064 | 0.11% | 46,883,139 |
| 2012-04-13 | 2012-04-11 | 24.982 | 1,890,739 | -297,067 | 0.11% | 47,235,380 |
| 2012-04-12 | 2012-04-10 | 24.982 | 2,187,806 | -9,392 | 0.13% | 54,656,855 |
| 2012-04-11 | 2012-04-05 | 24.816 | 2,197,198 | -15,050 | 0.13% | 54,526,521 |
| 2012-04-02 | 2012-03-29 | 23.056 | 2,212,248 | -24,081 | 0.13% | 51,004,826 |
| 2012-03-29 | 2012-03-27 | 23.355 | 2,236,329 | +55,235 | 0.18% | 52,228,675 |
| 2012-03-27 | 2012-03-23 | 23.753 | 2,181,094 | +25,586 | 0.18% | 51,808,189 |
| 2012-03-26 | 2012-03-22 | 23.953 | 2,155,508 | +43,346 | 0.17% | 51,630,091 |
| 2012-03-23 | 2012-03-21 | 23.720 | 2,112,162 | +42,141 | 0.17% | 50,100,658 |
| 2012-03-22 | 2012-03-20 | 24.086 | 2,070,021 | +14,449 | 0.17% | 49,857,529 |
| 2012-03-16 | 2012-03-14 | 24.451 | 2,055,572 | -4,064 | 0.17% | 50,260,696 |
| 2012-03-15 | 2012-03-13 | 24.385 | 2,059,636 | -29,349 | 0.17% | 50,223,217 |
| 2012-03-13 | 2012-03-09 | 24.218 | 2,088,985 | -3,010 | 0.17% | 50,591,882 |
| 2012-03-12 | 2012-03-08 | 23.919 | 2,091,995 | -4,063 | 0.17% | 50,039,289 |
| 2012-03-09 | 2012-03-07 | 23.587 | 2,096,058 | -24,984 | 0.17% | 49,440,133 |
| 2012-03-08 | 2012-03-06 | 23.521 | 2,121,042 | +3,612 | 0.17% | 49,888,508 |
| 2012-03-07 | 2012-03-05 | 24.119 | 2,117,430 | -8,970 | 0.17% | 51,069,743 |
| 2012-03-06 | 2012-03-02 | 24.617 | 2,126,400 | +963 | 0.17% | 52,345,718 |
| 2012-03-02 | 2012-02-29 | 25.082 | 2,125,437 | +23,720 | 0.17% | 53,310,552 |
| 2012-03-01 | 2012-02-28 | 24.883 | 2,101,717 | +1,806 | 0.17% | 52,296,671 |
| 2012-02-29 | 2012-02-27 | 24.318 | 2,099,911 | +8,067 | 0.17% | 51,065,779 |
| 2012-02-28 | 2012-02-24 | 24.551 | 2,091,844 | +11,318 | 0.17% | 51,356,063 |
| 2012-02-27 | 2012-02-23 | 24.949 | 2,080,526 | -50,269 | 0.17% | 51,907,615 |
| 2012-02-24 | 2012-02-22 | 25.049 | 2,130,795 | +181 | 0.17% | 53,374,154 |
| 2012-02-22 | 2012-02-20 | 25.082 | 2,130,614 | -105,053 | 0.17% | 53,440,402 |
| 2012-02-17 | 2012-02-15 | 24.916 | 2,235,667 | +13,395 | 0.18% | 55,703,998 |
| 2012-02-15 | 2012-02-13 | 24.318 | 2,222,272 | -602 | 0.18% | 54,041,362 |
| 2012-02-14 | 2012-02-10 | 24.717 | 2,222,874 | -53,821 | 0.18% | 54,942,165 |
| 2012-02-13 | 2012-02-09 | 25.049 | 2,276,695 | -20,348 | 0.18% | 57,028,794 |
| 2012-02-09 | 2012-02-07 | 24.916 | 2,297,043 | -18,603 | 0.18% | 57,233,246 |
| 2012-02-08 | 2012-02-06 | 24.850 | 2,315,646 | +19,867 | 0.19% | 57,542,901 |
| 2012-02-07 | 2012-02-03 | 24.982 | 2,295,779 | -28,265 | 0.18% | 57,354,290 |
| 2012-02-06 | 2012-02-02 | 24.650 | 2,324,044 | -19,024 | 0.19% | 57,288,340 |
| 2012-02-02 | 2012-01-31 | 23.820 | 2,343,068 | -1,505 | 0.19% | 55,811,287 |
| 2012-02-01 | 2012-01-30 | 23.919 | 2,344,573 | -10,535 | 0.19% | 56,080,806 |
| 2012-01-31 | 2012-01-27 | 24.351 | 2,355,108 | +12,040 | 0.19% | 57,349,917 |
| 2012-01-27 | 2012-01-20 | 23.753 | 2,343,068 | +51,112 | 0.19% | 55,655,607 |
| 2012-01-26 | 2012-01-19 | 24.385 | 2,291,956 | +283,191 | 0.18% | 55,888,226 |
| 2012-01-20 | 2012-01-18 | 23.421 | 2,008,765 | +53,941 | 0.16% | 47,047,466 |
| 2012-01-19 | 2012-01-17 | 24.119 | 1,954,824 | -14,960 | 0.16% | 47,147,891 |
| 2012-01-18 | 2012-01-16 | 23.222 | 1,969,784 | +2,107 | 0.16% | 45,741,855 |
| 2012-01-17 | 2012-01-13 | 23.521 | 1,967,677 | -9,031 | 0.16% | 46,281,247 |
| 2012-01-16 | 2012-01-12 | 23.122 | 1,976,708 | -9,722 | 0.16% | 45,705,635 |
| 2012-01-03 | 2011-12-29 | 22.292 | 1,986,430 | +3,010 | 0.16% | 44,280,628 |
| 2011-12-28 | 2011-12-22 | 22.192 | 1,983,420 | -9,632 | 0.16% | 44,015,855 |
| 2011-12-23 | 2011-12-21 | 21.926 | 1,993,052 | -3,613 | 0.16% | 43,699,911 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,996,665 | +6,021 | 0.16% | 42,983,146 |
| 2011-12-16 | 2011-12-14 | 22.258 | 1,990,644 | +7,525 | 0.16% | 44,308,433 |
| 2011-12-13 | 2011-12-09 | 21.926 | 1,983,119 | -1,505 | 0.16% | 43,482,119 |
| 2011-12-12 | 2011-12-08 | 22.424 | 1,984,624 | -15,051 | 0.16% | 44,504,098 |
| 2011-12-06 | 2011-12-02 | 21.727 | 1,999,675 | +3,010 | 0.16% | 43,446,536 |
| 2011-12-05 | 2011-12-01 | 21.760 | 1,996,665 | +6,021 | 0.16% | 43,447,470 |
| 2011-12-02 | 2011-11-30 | 20.498 | 1,990,644 | -181 | 0.16% | 40,803,438 |
| 2011-11-25 | 2011-11-23 | 19.933 | 1,990,825 | -6,020 | 0.16% | 39,682,802 |
| 2011-11-23 | 2011-11-21 | 19.966 | 1,996,845 | +2,257 | 0.16% | 39,869,135 |
| 2011-11-22 | 2011-11-18 | 20.232 | 1,994,588 | +7,526 | 0.16% | 40,354,176 |
| 2011-11-21 | 2011-11-17 | 21.096 | 1,987,062 | +7,525 | 0.16% | 41,918,249 |
| 2011-11-15 | 2011-11-11 | 22.059 | 1,979,537 | +3,010 | 0.16% | 43,666,632 |
| 2011-11-14 | 2011-11-10 | 21.428 | 1,976,527 | -3,462 | 0.16% | 42,352,637 |
| 2011-11-11 | 2011-11-09 | 22.258 | 1,979,989 | +3,462 | 0.16% | 44,071,270 |
| 2011-11-07 | 2011-11-03 | 21.262 | 1,976,527 | +3,010 | 0.16% | 42,024,322 |
| 2011-11-04 | 2011-11-02 | 21.162 | 1,973,517 | +1,806 | 0.16% | 41,763,635 |
| 2011-11-03 | 2011-11-01 | 19.999 | 1,971,711 | +3,612 | 0.16% | 39,432,811 |
| 2011-11-02 | 2011-10-31 | 21.295 | 1,968,099 | +1,355 | 0.16% | 41,910,511 |
| 2011-11-01 | 2011-10-28 | 21.993 | 1,966,744 | -18,964 | 0.16% | 43,253,755 |
| 2011-10-31 | 2011-10-27 | 22.657 | 1,985,708 | -76,607 | 0.16% | 44,990,182 |
| 2011-10-28 | 2011-10-26 | 21.527 | 2,062,315 | -1,415 | 0.17% | 44,396,425 |
| 2011-10-27 | 2011-10-25 | 20.498 | 2,063,730 | -903 | 0.17% | 42,301,526 |
| 2011-10-24 | 2011-10-20 | 18.538 | 2,064,633 | -6,020 | 0.17% | 38,273,224 |
| 2011-10-20 | 2011-10-18 | 18.139 | 2,070,653 | -1,204 | 0.17% | 37,559,340 |
| 2011-10-18 | 2011-10-14 | 18.106 | 2,071,857 | +2,468 | 0.17% | 37,512,350 |
| 2011-10-14 | 2011-10-12 | 17.641 | 2,069,389 | +12,041 | 0.17% | 36,505,193 |
| 2011-10-13 | 2011-10-11 | 17.175 | 2,057,348 | -3,010 | 0.17% | 35,335,911 |
| 2011-10-11 | 2011-10-07 | 15.348 | 2,060,358 | +3,010 | 0.17% | 31,622,970 |
| 2011-10-10 | 2011-10-06 | 14.983 | 2,057,348 | -54,182 | 0.17% | 30,824,944 |
| 2011-10-07 | 2011-10-04 | 14.219 | 2,111,530 | -17,158 | 0.17% | 30,023,341 |
| 2011-10-06 | 2011-10-03 | 14.252 | 2,128,688 | +35,670 | 0.17% | 30,338,024 |
| 2011-10-04 | 2011-09-30 | 15.913 | 2,093,018 | +30,101 | 0.17% | 33,306,306 |
| 2011-10-03 | 2011-09-28 | 17.242 | 2,062,917 | -301 | 0.17% | 35,568,627 |
| 2011-09-30 | 2011-09-27 | 17.773 | 2,063,218 | -85,788 | 0.17% | 36,670,505 |
| 2011-09-28 | 2011-09-26 | 17.275 | 2,149,006 | -150,024 | 0.17% | 37,124,359 |
| 2011-09-27 | 2011-09-23 | 17.574 | 2,299,030 | +602 | 0.19% | 40,403,436 |
| 2011-09-26 | 2011-09-22 | 18.670 | 2,298,428 | +27,693 | 0.19% | 42,912,638 |
| 2011-09-22 | 2011-09-20 | 20.066 | 2,270,735 | -7,525 | 0.18% | 45,563,952 |
| 2011-09-19 | 2011-09-15 | 20.398 | 2,278,260 | +1,505 | 0.18% | 46,471,816 |
| 2011-09-16 | 2011-09-14 | 20.398 | 2,276,755 | -5,418 | 0.18% | 46,441,117 |
| 2011-09-14 | 2011-09-09 | 21.694 | 2,282,173 | -15,051 | 0.18% | 49,508,496 |
| 2011-09-09 | 2011-09-07 | 21.494 | 2,297,224 | -6,381 | 0.18% | 49,377,104 |
| 2011-09-08 | 2011-09-06 | 21.328 | 2,303,605 | +6,020 | 0.19% | 49,131,614 |
| 2011-09-01 | 2011-08-30 | 21.228 | 2,297,585 | -2,137 | 0.18% | 48,774,231 |
| 2011-08-31 | 2011-08-29 | 20.797 | 2,299,722 | +15,502 | 0.19% | 47,826,397 |
| 2011-08-26 | 2011-08-24 | 21.096 | 2,284,220 | -542 | 0.18% | 48,186,973 |
| 2011-08-24 | 2011-08-22 | 20.664 | 2,284,762 | -48,643 | 0.18% | 47,211,668 |
| 2011-08-23 | 2011-08-19 | 20.929 | 2,333,405 | -7,526 | 0.19% | 48,836,965 |
| 2011-08-18 | 2011-08-16 | 20.896 | 2,340,931 | -361 | 0.19% | 48,916,711 |
| 2011-08-17 | 2011-08-15 | 20.697 | 2,341,292 | +1,806 | 0.19% | 48,457,568 |
| 2011-08-15 | 2011-08-11 | 20.298 | 2,339,486 | -7,284 | 0.19% | 47,487,538 |
| 2011-08-12 | 2011-08-10 | 20.664 | 2,346,770 | -2,258 | 0.19% | 48,492,983 |
| 2011-08-11 | 2011-08-09 | 20.564 | 2,349,028 | -2,709 | 0.19% | 48,305,528 |
| 2011-08-10 | 2011-08-08 | 21.428 | 2,351,737 | -2,047 | 0.19% | 50,392,564 |
| 2011-08-09 | 2011-08-05 | 21.826 | 2,353,784 | -11,980 | 0.19% | 51,374,779 |
| 2011-07-19 | 2011-07-15 | 23.155 | 2,365,764 | +10,054 | 0.19% | 54,780,020 |
| 2011-07-12 | 2011-07-08 | 23.919 | 2,355,710 | -903 | 0.19% | 56,347,196 |
| 2011-07-11 | 2011-07-07 | 23.587 | 2,356,613 | +180 | 0.19% | 55,585,896 |
| 2011-07-08 | 2011-07-06 | 23.488 | 2,356,433 | +18,151 | 0.19% | 55,346,798 |
| 2011-07-07 | 2011-07-05 | 24.152 | 2,338,282 | -301 | 0.19% | 56,474,096 |
| 2011-07-06 | 2011-07-04 | 24.418 | 2,338,583 | -52,014 | 0.19% | 57,102,894 |
| 2011-07-05 | 2011-06-30 | 23.820 | 2,390,597 | -2,559 | 0.19% | 56,943,416 |
| 2011-07-04 | 2011-06-29 | 23.654 | 2,393,156 | +7,254 | 0.19% | 56,606,851 |
| 2011-06-30 | 2011-06-28 | 24.086 | 2,385,902 | -361 | 0.19% | 57,465,686 |
| 2011-06-29 | 2011-06-27 | 24.351 | 2,386,263 | -722 | 0.19% | 58,108,581 |
| 2011-06-28 | 2011-06-24 | 24.551 | 2,386,985 | -361 | 0.19% | 58,601,957 |
| 2011-06-27 | 2011-06-23 | 24.019 | 2,387,346 | -3,613 | 0.19% | 57,341,844 |
| 2011-06-23 | 2011-06-21 | 24.218 | 2,390,959 | -18,421 | 0.19% | 57,905,211 |
| 2011-06-22 | 2011-06-20 | 24.185 | 2,409,380 | -8,037 | 0.19% | 58,271,295 |
| 2011-06-21 | 2011-06-17 | 23.886 | 2,417,417 | -3,010 | 0.19% | 57,742,881 |
| 2011-06-20 | 2011-06-16 | 23.620 | 2,420,427 | +4,063 | 0.19% | 57,171,499 |
| 2011-06-17 | 2011-06-15 | 23.953 | 2,416,364 | -4,154 | 0.19% | 57,878,279 |
| 2011-06-15 | 2011-06-13 | 24.318 | 2,420,518 | +10,536 | 0.19% | 58,862,322 |
| 2011-06-14 | 2011-06-10 | 24.152 | 2,409,982 | -301 | 0.19% | 58,205,791 |
| 2011-06-13 | 2011-06-09 | 24.252 | 2,410,283 | -16,225 | 0.19% | 58,453,280 |
| 2011-06-09 | 2011-06-07 | 24.119 | 2,426,508 | -903 | 0.20% | 58,524,315 |
| 2011-06-07 | 2011-06-02 | 23.820 | 2,427,411 | +6,833 | 0.20% | 57,820,316 |
| 2011-06-03 | 2011-06-01 | 24.517 | 2,420,578 | -14,659 | 0.19% | 59,346,271 |
| 2011-06-02 | 2011-05-31 | 24.856 | 2,435,237 | -48,162 | 0.20% | 60,529,824 |
| 2011-06-01 | 2011-05-30 | 24.552 | 2,483,399 | +40,452 | 0.20% | 60,972,117 |
| 2011-05-31 | 2011-05-27 | 24.890 | 2,442,947 | -6,278 | 0.20% | 60,803,964 |
| 2011-05-30 | 2011-05-26 | 24.552 | 2,449,225 | +10,364 | 0.20% | 60,133,081 |
| 2011-05-27 | 2011-05-25 | 24.417 | 2,438,861 | -592 | 0.20% | 59,549,169 |
| 2011-05-26 | 2011-05-24 | 24.484 | 2,439,453 | +1,924 | 0.20% | 59,728,392 |
| 2011-05-25 | 2011-05-23 | 23.978 | 2,437,529 | +2,458 | 0.20% | 58,446,499 |
| 2011-05-20 | 2011-05-18 | 24.484 | 2,435,071 | -178 | 0.20% | 59,621,102 |
| 2011-05-18 | 2011-05-16 | 24.079 | 2,435,249 | -533 | 0.20% | 58,638,556 |
| 2011-05-17 | 2011-05-13 | 24.957 | 2,435,782 | +2,369 | 0.20% | 60,790,150 |
| 2011-05-12 | 2011-05-09 | 24.991 | 2,433,413 | +622 | 0.20% | 60,813,207 |
| 2011-05-11 | 2011-05-06 | 25.092 | 2,432,791 | +3,998 | 0.20% | 61,044,140 |
| 2011-05-09 | 2011-05-05 | 24.484 | 2,428,793 | +177 | 0.20% | 59,467,389 |
| 2011-05-06 | 2011-05-04 | 24.619 | 2,428,616 | +711 | 0.20% | 59,791,127 |
| 2011-05-05 | 2011-05-03 | 25.464 | 2,427,905 | -6,278 | 0.20% | 61,823,473 |
| 2011-05-04 | 2011-04-29 | 25.160 | 2,434,183 | +356 | 0.20% | 61,243,480 |
| 2011-04-28 | 2011-04-26 | 25.734 | 2,433,827 | -356 | 0.20% | 62,631,821 |
| 2011-04-27 | 2011-04-21 | 25.768 | 2,434,183 | -102,601 | 0.20% | 62,723,188 |
| 2011-04-26 | 2011-04-20 | 25.633 | 2,536,784 | -5,922 | 0.21% | 65,024,291 |
| 2011-04-21 | 2011-04-19 | 25.058 | 2,542,706 | -14,332 | 0.21% | 63,716,281 |
| 2011-04-20 | 2011-04-18 | 25.430 | 2,557,038 | -2,783 | 0.21% | 65,025,323 |
| 2011-04-19 | 2011-04-15 | 25.700 | 2,559,821 | -1,925 | 0.21% | 65,787,687 |
| 2011-04-18 | 2011-04-14 | 25.633 | 2,561,746 | -19,128 | 0.21% | 65,664,132 |
| 2011-04-15 | 2011-04-13 | 25.329 | 2,580,874 | -889 | 0.21% | 65,369,991 |
| 2011-04-14 | 2011-04-12 | 25.261 | 2,581,763 | -36,510 | 0.21% | 65,218,129 |
| 2011-04-13 | 2011-04-11 | 25.160 | 2,618,273 | -17,885 | 0.21% | 65,875,142 |
| 2011-04-12 | 2011-04-08 | 25.126 | 2,636,158 | -1,066 | 0.22% | 66,236,097 |
| 2011-04-11 | 2011-04-07 | 25.329 | 2,637,224 | -15,338 | 0.22% | 66,797,260 |
| 2011-04-08 | 2011-04-06 | 25.227 | 2,652,562 | -38,849 | 0.22% | 66,917,007 |
| 2011-04-07 | 2011-04-04 | 24.923 | 2,691,411 | -13,029 | 0.22% | 67,079,026 |
| 2011-04-06 | 2011-04-01 | 24.586 | 2,704,440 | -6,811 | 0.22% | 66,490,423 |
| 2011-04-04 | 2011-03-31 | 24.147 | 2,711,251 | -355 | 0.22% | 65,467,556 |
| 2011-04-01 | 2011-03-30 | 24.518 | 2,711,606 | -533 | 0.22% | 66,483,453 |
| 2011-03-31 | 2011-03-29 | 24.079 | 2,712,139 | -29,966 | 0.22% | 65,305,812 |
| 2011-03-30 | 2011-03-28 | 24.045 | 2,742,105 | +40,448 | 0.22% | 65,934,761 |
| 2011-03-29 | 2011-03-25 | 23.843 | 2,701,657 | +1,955 | 0.22% | 64,414,742 |
| 2011-03-28 | 2011-03-24 | 23.437 | 2,699,702 | -7,255 | 0.22% | 63,274,054 |
| 2011-03-24 | 2011-03-22 | 22.796 | 2,706,957 | +2,961 | 0.22% | 61,707,151 |
| 2011-03-23 | 2011-03-21 | 22.762 | 2,703,996 | -1,480 | 0.22% | 61,548,334 |
| 2011-03-22 | 2011-03-18 | 22.931 | 2,705,476 | +5,626 | 0.22% | 62,038,862 |
| 2011-03-21 | 2011-03-17 | 23.133 | 2,699,850 | -3,435 | 0.22% | 62,456,921 |
| 2011-03-18 | 2011-03-16 | 23.235 | 2,703,285 | +4,116 | 0.22% | 62,810,266 |
| 2011-03-17 | 2011-03-15 | 22.762 | 2,699,169 | -6,929 | 0.22% | 61,438,462 |
| 2011-03-16 | 2011-03-14 | 22.694 | 2,706,098 | -15,694 | 0.22% | 61,413,402 |
| 2011-03-15 | 2011-03-11 | 22.728 | 2,721,792 | -8,883 | 0.22% | 61,861,488 |
| 2011-03-14 | 2011-03-10 | 23.066 | 2,730,675 | -4,146 | 0.22% | 62,985,572 |
| 2011-03-11 | 2011-03-09 | 24.045 | 2,734,821 | -5,981 | 0.22% | 65,759,615 |
| 2011-03-09 | 2011-03-07 | 23.809 | 2,740,802 | -2,961 | 0.22% | 65,255,503 |
| 2011-03-08 | 2011-03-04 | 23.944 | 2,743,763 | -44,772 | 0.22% | 65,696,645 |
| 2011-03-07 | 2011-03-03 | 23.269 | 2,788,535 | -33,164 | 0.23% | 64,885,205 |
| 2011-02-25 | 2011-02-23 | 23.235 | 2,821,699 | +89 | 0.23% | 65,561,591 |
| 2011-02-24 | 2011-02-22 | 23.133 | 2,821,610 | +740 | 0.23% | 65,273,653 |
| 2011-02-23 | 2011-02-21 | 23.775 | 2,820,870 | -176,184 | 0.23% | 67,066,570 |
| 2011-02-22 | 2011-02-18 | 23.674 | 2,997,054 | -147,076 | 0.25% | 70,951,723 |
| 2011-02-18 | 2011-02-16 | 22.661 | 3,144,130 | -2,221 | 0.26% | 71,248,115 |
| 2011-02-17 | 2011-02-15 | 21.951 | 3,146,351 | -1,481 | 0.26% | 69,067,047 |
| 2011-02-16 | 2011-02-14 | 21.918 | 3,147,832 | +178 | 0.26% | 68,993,250 |
| 2011-02-15 | 2011-02-11 | 21.445 | 3,147,654 | +35,237 | 0.26% | 67,501,135 |
| 2011-02-14 | 2011-02-10 | 21.276 | 3,112,417 | +180,774 | 0.25% | 66,219,926 |
| 2011-02-09 | 2011-02-07 | 22.255 | 2,931,643 | +592 | 0.24% | 65,244,944 |
| 2011-02-08 | 2011-02-02 | 22.323 | 2,931,051 | +2,073 | 0.24% | 65,429,740 |
| 2011-02-07 | 2011-01-31 | 22.323 | 2,928,978 | +355 | 0.24% | 65,383,465 |
| 2011-02-01 | 2011-01-28 | 22.120 | 2,928,623 | +14,805 | 0.24% | 64,782,116 |
| 2011-01-28 | 2011-01-26 | 22.323 | 2,913,818 | +21,053 | 0.24% | 65,045,049 |
| 2011-01-27 | 2011-01-25 | 22.357 | 2,892,765 | +14,806 | 0.24% | 64,672,776 |
| 2011-01-25 | 2011-01-21 | 22.323 | 2,877,959 | +14,805 | 0.24% | 64,244,570 |
| 2011-01-21 | 2011-01-19 | 23.133 | 2,863,154 | -1,480 | 0.23% | 66,234,710 |
| 2011-01-20 | 2011-01-18 | 23.235 | 2,864,634 | -1,481 | 0.23% | 66,559,177 |
| 2011-01-19 | 2011-01-17 | 23.066 | 2,866,115 | -4,057 | 0.23% | 66,109,623 |
| 2011-01-17 | 2011-01-13 | 23.741 | 2,870,172 | -20,727 | 0.23% | 68,141,801 |
| 2011-01-14 | 2011-01-12 | 23.437 | 2,890,899 | -1,244 | 0.24% | 67,755,219 |
| 2011-01-13 | 2011-01-11 | 23.032 | 2,892,143 | -12,555 | 0.24% | 66,612,311 |
| 2011-01-12 | 2011-01-10 | 22.728 | 2,904,698 | +1,629 | 0.24% | 66,018,616 |
| 2011-01-10 | 2011-01-06 | 22.255 | 2,903,069 | +8,350 | 0.24% | 64,609,017 |
| 2011-01-07 | 2011-01-05 | 22.289 | 2,894,719 | +5,922 | 0.24% | 64,520,944 |
| 2011-01-06 | 2011-01-04 | 22.661 | 2,888,797 | +2,961 | 0.24% | 65,462,096 |
| 2011-01-05 | 2011-01-03 | 22.627 | 2,885,836 | +5,923 | 0.24% | 65,297,539 |
| 2011-01-04 | 2010-12-31 | 22.458 | 2,879,913 | -10,660 | 0.24% | 64,677,225 |
| 2011-01-03 | 2010-12-29 | 22.323 | 2,890,573 | -2,961 | 0.24% | 64,526,152 |
| 2010-12-30 | 2010-12-28 | 21.614 | 2,893,534 | +2,961 | 0.24% | 62,540,151 |
| 2010-12-29 | 2010-12-24 | 21.749 | 2,890,573 | +27,686 | 0.24% | 62,866,629 |
| 2010-12-28 | 2010-12-22 | 22.154 | 2,862,887 | +9,475 | 0.23% | 63,424,698 |
| 2010-12-22 | 2010-12-20 | 22.323 | 2,853,412 | +30,677 | 0.23% | 63,696,608 |
| 2010-12-21 | 2010-12-17 | 22.627 | 2,822,735 | +4,145 | 0.23% | 63,869,758 |
| 2010-12-20 | 2010-12-16 | 22.492 | 2,818,590 | -740 | 0.23% | 63,395,218 |
| 2010-12-17 | 2010-12-15 | 22.661 | 2,819,330 | +38,198 | 0.23% | 63,887,927 |
| 2010-12-16 | 2010-12-14 | 23.201 | 2,781,132 | -5,330 | 0.23% | 64,525,102 |
| 2010-12-14 | 2010-12-10 | 23.404 | 2,786,462 | +30,943 | 0.23% | 65,213,382 |
| 2010-12-13 | 2010-12-09 | 23.404 | 2,755,519 | +2,961 | 0.23% | 64,489,203 |
| 2010-12-08 | 2010-12-06 | 23.505 | 2,752,558 | -769 | 0.23% | 64,698,778 |
| 2010-12-07 | 2010-12-03 | 23.471 | 2,753,327 | +1,480 | 0.23% | 64,623,870 |
| 2010-12-03 | 2010-12-01 | 23.336 | 2,751,847 | -67,690 | 0.23% | 64,217,396 |
| 2010-12-01 | 2010-11-29 | 23.606 | 2,819,537 | +2,428 | 0.23% | 66,558,777 |
| 2010-11-30 | 2010-11-26 | 23.302 | 2,817,109 | +14,805 | 0.23% | 65,645,219 |
| 2010-11-26 | 2010-11-24 | 23.978 | 2,802,304 | -9,238 | 0.23% | 67,192,989 |
| 2010-11-25 | 2010-11-23 | 23.471 | 2,811,542 | +7,284 | 0.23% | 65,990,245 |
| 2010-11-24 | 2010-11-22 | 23.741 | 2,804,258 | +35,888 | 0.23% | 66,576,913 |
| 2010-11-23 | 2010-11-19 | 23.809 | 2,768,370 | -4,974 | 0.23% | 65,911,867 |
| 2010-11-22 | 2010-11-18 | 23.910 | 2,773,344 | +3,494 | 0.23% | 66,311,273 |
| 2010-11-19 | 2010-11-17 | 23.573 | 2,769,850 | +2,961 | 0.23% | 65,292,310 |
| 2010-11-18 | 2010-11-16 | 24.147 | 2,766,889 | +4,738 | 0.23% | 66,811,026 |
| 2010-11-17 | 2010-11-15 | 24.518 | 2,762,151 | -7,107 | 0.23% | 67,722,721 |
| 2010-11-16 | 2010-11-12 | 24.552 | 2,769,258 | -39,382 | 0.23% | 67,990,493 |
| 2010-11-15 | 2010-11-11 | 24.856 | 2,808,640 | -5,863 | 0.23% | 69,811,063 |
| 2010-11-12 | 2010-11-10 | 24.484 | 2,814,503 | +1,480 | 0.23% | 68,911,243 |
| 2010-11-11 | 2010-11-09 | 24.957 | 2,813,023 | -12,910 | 0.23% | 70,205,007 |
| 2010-11-10 | 2010-11-08 | 25.126 | 2,825,933 | +4,738 | 0.23% | 71,004,383 |
| 2010-11-09 | 2010-11-05 | 24.957 | 2,821,195 | +1,776 | 0.23% | 70,408,956 |
| 2010-11-08 | 2010-11-04 | 24.923 | 2,819,419 | -57,918 | 0.23% | 70,269,416 |
| 2010-11-05 | 2010-11-03 | 24.788 | 2,877,337 | -198,067 | 0.24% | 71,324,240 |
| 2010-11-04 | 2010-11-02 | 24.315 | 3,075,404 | -8,557 | 0.25% | 74,779,926 |
| 2010-11-03 | 2010-11-01 | 24.282 | 3,083,961 | +11,489 | 0.25% | 74,883,844 |
| 2010-11-02 | 2010-10-29 | 24.349 | 3,072,472 | +1,184 | 0.25% | 74,812,395 |
| 2010-11-01 | 2010-10-28 | 24.315 | 3,071,288 | -4,086 | 0.25% | 74,679,844 |
| 2010-10-27 | 2010-10-25 | 24.180 | 3,075,374 | +2,428 | 0.25% | 74,363,757 |
| 2010-10-25 | 2010-10-21 | 24.586 | 3,072,946 | -6,455 | 0.25% | 75,550,383 |
| 2010-10-22 | 2010-10-20 | 24.417 | 3,079,401 | -15,990 | 0.25% | 75,189,103 |
| 2010-10-21 | 2010-10-19 | 24.315 | 3,095,391 | -290,186 | 0.25% | 75,265,920 |
| 2010-10-20 | 2010-10-18 | 24.552 | 3,385,577 | -59 | 0.28% | 83,122,284 |
| 2010-10-19 | 2010-10-15 | 24.586 | 3,385,636 | +1,422 | 0.28% | 83,238,071 |
| 2010-10-18 | 2010-10-14 | 24.653 | 3,384,214 | -10,127 | 0.28% | 83,431,690 |
| 2010-10-15 | 2010-10-13 | 24.079 | 3,394,341 | -2,310 | 0.28% | 81,732,609 |
| 2010-10-14 | 2010-10-12 | 24.045 | 3,396,651 | -1,954 | 0.28% | 81,673,522 |
| 2010-10-13 | 2010-10-11 | 23.741 | 3,398,605 | +2,132 | 0.28% | 80,687,522 |
| 2010-10-12 | 2010-10-08 | 23.978 | 3,396,473 | +6,514 | 0.28% | 81,439,834 |
| 2010-10-11 | 2010-10-07 | 24.484 | 3,389,959 | -43,617 | 0.28% | 83,000,903 |
| 2010-10-08 | 2010-10-06 | 23.843 | 3,433,576 | -8,676 | 0.28% | 81,865,653 |
| 2010-10-07 | 2010-10-05 | 23.539 | 3,442,252 | -2,842 | 0.28% | 81,026,262 |
| 2010-10-06 | 2010-10-04 | 23.573 | 3,445,094 | +6,810 | 0.28% | 81,209,505 |
| 2010-10-05 | 2010-09-30 | 23.471 | 3,438,284 | -6,455 | 0.28% | 80,700,628 |
| 2010-10-04 | 2010-09-29 | 23.674 | 3,444,739 | -17,056 | 0.28% | 81,550,138 |
| 2010-09-30 | 2010-09-28 | 23.302 | 3,461,795 | +889 | 0.28% | 80,667,909 |
| 2010-09-29 | 2010-09-27 | 23.606 | 3,460,906 | +5,922 | 0.28% | 81,699,113 |
| 2010-09-28 | 2010-09-24 | 23.437 | 3,454,984 | -888 | 0.28% | 80,975,917 |
| 2010-09-27 | 2010-09-22 | 23.370 | 3,455,872 | -2,369 | 0.28% | 80,763,309 |
| 2010-09-24 | 2010-09-21 | 23.302 | 3,458,241 | -296,108 | 0.28% | 80,585,092 |
| 2010-09-22 | 2010-09-20 | 23.302 | 3,754,349 | +52,944 | 0.31% | 87,485,100 |
| 2010-09-21 | 2010-09-17 | 23.471 | 3,701,405 | +17,174 | 0.30% | 86,876,392 |
| 2010-09-20 | 2010-09-16 | 23.674 | 3,684,231 | +79,949 | 0.30% | 87,219,829 |
| 2010-09-16 | 2010-09-14 | 23.876 | 3,604,282 | +106,895 | 0.29% | 86,057,463 |
| 2010-09-15 | 2010-09-13 | 23.741 | 3,497,387 | +44,268 | 0.29% | 83,032,742 |
| 2010-09-14 | 2010-09-10 | 23.336 | 3,453,119 | +24,873 | 0.28% | 80,582,355 |
| 2010-09-13 | 2010-09-09 | 23.640 | 3,428,246 | +10,956 | 0.28% | 81,043,909 |
| 2010-09-10 | 2010-09-08 | 23.640 | 3,417,290 | +15,990 | 0.28% | 80,784,909 |
| 2010-09-09 | 2010-09-07 | 24.045 | 3,401,300 | +3,257 | 0.28% | 81,785,308 |
| 2010-09-08 | 2010-09-06 | 24.147 | 3,398,043 | -592 | 0.28% | 82,051,264 |
| 2010-09-07 | 2010-09-03 | 24.147 | 3,398,635 | -3,908 | 0.28% | 82,065,559 |
| 2010-09-06 | 2010-09-02 | 24.282 | 3,402,543 | -2,429 | 0.28% | 82,619,560 |
| 2010-09-03 | 2010-09-01 | 23.910 | 3,404,972 | -1,332 | 0.28% | 81,413,639 |
| 2010-09-02 | 2010-08-31 | 23.876 | 3,406,304 | +1,777 | 0.28% | 81,330,451 |
| 2010-09-01 | 2010-08-30 | 23.944 | 3,404,527 | +295,752 | 0.28% | 81,517,975 |
| 2010-08-30 | 2010-08-26 | 23.978 | 3,108,775 | -7,107 | 0.25% | 74,541,478 |
| 2010-08-27 | 2010-08-25 | 23.809 | 3,115,882 | -28,722 | 0.25% | 74,185,748 |
| 2010-08-26 | 2010-08-24 | 24.180 | 3,144,604 | -2,310 | 0.26% | 76,037,766 |
| 2010-08-23 | 2010-08-19 | 24.619 | 3,146,914 | -7,817 | 0.26% | 77,475,211 |
| 2010-08-20 | 2010-08-18 | 24.349 | 3,154,731 | -1,954 | 0.26% | 76,815,341 |
| 2010-08-18 | 2010-08-16 | 24.856 | 3,156,685 | -3,021 | 0.26% | 78,462,009 |
| 2010-08-17 | 2010-08-13 | 24.755 | 3,159,706 | +296,108 | 0.26% | 78,216,974 |
| 2010-08-16 | 2010-08-12 | 24.890 | 2,863,598 | -6,929 | 0.23% | 71,273,798 |
| 2010-08-12 | 2010-08-10 | 25.329 | 2,870,527 | -18,003 | 0.23% | 72,706,504 |
| 2010-08-11 | 2010-08-09 | 25.633 | 2,888,530 | -8,587 | 0.24% | 74,040,445 |
| 2010-08-10 | 2010-08-06 | 25.362 | 2,897,117 | -151,963 | 0.24% | 73,477,832 |
| 2010-08-09 | 2010-08-05 | 25.261 | 3,049,080 | -95,879 | 0.25% | 77,023,062 |
| 2010-08-06 | 2010-08-04 | 24.991 | 3,144,959 | -1,274 | 0.26% | 78,595,389 |
| 2010-08-05 | 2010-08-03 | 25.160 | 3,146,233 | -191,789 | 0.26% | 79,158,493 |
| 2010-08-04 | 2010-08-02 | 24.856 | 3,338,022 | -5,330 | 0.27% | 82,969,290 |
| 2010-08-02 | 2010-07-29 | 24.451 | 3,343,352 | -109,915 | 0.27% | 81,746,851 |
| 2010-07-30 | 2010-07-28 | 24.653 | 3,453,267 | +27,361 | 0.28% | 85,134,067 |
| 2010-07-29 | 2010-07-27 | 24.417 | 3,425,906 | -1,540 | 0.28% | 83,649,645 |
| 2010-07-27 | 2010-07-23 | 24.586 | 3,427,446 | -155,753 | 0.28% | 84,265,997 |
| 2010-07-26 | 2010-07-22 | 24.417 | 3,583,199 | -14,509 | 0.29% | 87,490,236 |
| 2010-07-23 | 2010-07-21 | 24.147 | 3,597,708 | +1,717 | 0.29% | 86,872,499 |
| 2010-07-22 | 2010-07-20 | 24.147 | 3,595,991 | -20,727 | 0.29% | 86,831,040 |
| 2010-07-21 | 2010-07-19 | 23.876 | 3,616,718 | -1,954 | 0.30% | 86,354,391 |
| 2010-07-20 | 2010-07-16 | 23.876 | 3,618,672 | -7,107 | 0.30% | 86,401,045 |
| 2010-07-19 | 2010-07-15 | 23.640 | 3,625,779 | +4,145 | 0.30% | 85,713,599 |
| 2010-07-16 | 2010-07-14 | 24.079 | 3,621,634 | -10,156 | 0.30% | 87,205,615 |
| 2010-07-15 | 2010-07-13 | 23.978 | 3,631,790 | -18,151 | 0.30% | 87,082,210 |
| 2010-07-14 | 2010-07-12 | 24.214 | 3,649,941 | +59 | 0.30% | 88,380,278 |
| 2010-07-13 | 2010-07-09 | 24.282 | 3,649,882 | -120,516 | 0.30% | 88,625,373 |
| 2010-07-12 | 2010-07-08 | 23.775 | 3,770,398 | +749,212 | 0.31% | 89,641,728 |
| 2010-07-09 | 2010-07-07 | 23.404 | 3,021,186 | +59,517 | 0.30% | 70,706,780 |
| 2010-07-07 | 2010-07-05 | 23.100 | 2,961,669 | -6,810 | 0.29% | 68,413,685 |
| 2010-07-06 | 2010-07-02 | 23.066 | 2,968,479 | -2,961 | 0.29% | 68,470,744 |
| 2010-07-05 | 2010-06-30 | 23.066 | 2,971,440 | -444 | 0.29% | 68,539,042 |
| 2010-07-02 | 2010-06-29 | 22.998 | 2,971,884 | -593 | 0.29% | 68,348,554 |
| 2010-06-29 | 2010-06-25 | 22.762 | 2,972,477 | +27,390 | 0.29% | 67,659,497 |
| 2010-06-28 | 2010-06-24 | 23.269 | 2,945,087 | +1,777 | 0.29% | 68,527,946 |
| 2010-06-25 | 2010-06-23 | 23.573 | 2,943,310 | -968,568 | 0.29% | 69,381,197 |
| 2010-06-24 | 2010-06-22 | 34.396 | 3,911,878 | +2,665 | 0.38% | 134,552,599 |
| 2010-06-23 | 2010-06-21 | 34.110 | 3,909,213 | +635,092 | 0.38% | 133,344,414 |
| 2010-06-22 | 2010-06-18 | 32.682 | 3,274,121 | -50,611 | 0.39% | 107,005,588 |
| 2010-06-21 | 2010-06-17 | 32.152 | 3,324,732 | -16,175 | 0.39% | 106,896,153 |
| 2010-06-18 | 2010-06-15 | 32.070 | 3,340,907 | +367 | 0.40% | 107,143,579 |
| 2010-06-17 | 2010-06-14 | 31.540 | 3,340,540 | +44,606 | 0.40% | 105,359,909 |
| 2010-06-15 | 2010-06-11 | 31.050 | 3,295,934 | +2,574 | 0.39% | 102,339,285 |
| 2010-06-14 | 2010-06-10 | 30.846 | 3,293,360 | +37,988 | 0.39% | 101,587,487 |
| 2010-06-11 | 2010-06-09 | 30.846 | 3,255,372 | +3,676 | 0.39% | 100,415,703 |
| 2010-06-10 | 2010-06-08 | 30.397 | 3,251,696 | +123 | 0.39% | 98,842,888 |
| 2010-06-09 | 2010-06-07 | 30.683 | 3,251,573 | +6,127 | 0.39% | 99,767,839 |
| 2010-06-04 | 2010-06-02 | 30.683 | 3,245,446 | +19,607 | 0.39% | 99,579,844 |
| 2010-06-03 | 2010-06-01 | 30.969 | 3,225,839 | +15,196 | 0.38% | 99,899,584 |
| 2010-06-02 | 2010-05-31 | 31.948 | 3,210,643 | -8,579 | 0.38% | 102,572,985 |
| 2010-06-01 | 2010-05-28 | 32.233 | 3,219,222 | -68,011 | 0.38% | 103,766,515 |
| 2010-05-31 | 2010-05-27 | 31.703 | 3,287,233 | -27,327 | 0.39% | 104,215,117 |
| 2010-05-28 | 2010-05-26 | 31.581 | 3,314,560 | -12,377 | 0.39% | 104,675,745 |
| 2010-05-27 | 2010-05-25 | 29.663 | 3,326,937 | +40,439 | 0.39% | 98,686,604 |
| 2010-05-26 | 2010-05-24 | 31.050 | 3,286,498 | +23,161 | 0.39% | 102,046,296 |
| 2010-05-25 | 2010-05-20 | 30.275 | 3,263,337 | +7,965 | 0.39% | 98,797,293 |
| 2010-05-24 | 2010-05-19 | 30.683 | 3,255,372 | +613 | 0.39% | 99,884,403 |
| 2010-05-20 | 2010-05-18 | 31.703 | 3,254,759 | -981 | 0.39% | 103,185,594 |
| 2010-05-19 | 2010-05-17 | 30.642 | 3,255,740 | +272,783 | 0.39% | 99,762,855 |
| 2010-05-18 | 2010-05-14 | 31.499 | 2,982,957 | +7,352 | 0.35% | 93,960,108 |
| 2010-05-17 | 2010-05-13 | 32.356 | 2,975,605 | +858 | 0.35% | 96,278,138 |
| 2010-05-13 | 2010-05-11 | 32.274 | 2,974,747 | +10,661 | 0.35% | 96,007,627 |
| 2010-05-12 | 2010-05-10 | 32.601 | 2,964,086 | -10,171 | 0.35% | 96,631,071 |
| 2010-05-11 | 2010-05-07 | 31.581 | 2,974,257 | +3,677 | 0.35% | 93,928,777 |
| 2010-05-10 | 2010-05-06 | 31.907 | 2,970,580 | -3,187 | 0.35% | 94,782,295 |
| 2010-05-07 | 2010-05-05 | 32.641 | 2,973,767 | +253,666 | 0.35% | 97,068,013 |
| 2010-05-05 | 2010-05-03 | 33.621 | 2,720,101 | -525,835 | 0.32% | 91,451,631 |
| 2010-05-04 | 2010-04-30 | 34.355 | 3,245,936 | -3,431 | 0.39% | 111,514,479 |
| 2010-05-03 | 2010-04-29 | 33.213 | 3,249,367 | +1,225 | 0.39% | 107,920,112 |
| 2010-04-30 | 2010-04-28 | 33.172 | 3,248,142 | +111,515 | 0.39% | 107,746,896 |
| 2010-04-29 | 2010-04-27 | 33.906 | 3,136,627 | +145,827 | 0.37% | 106,351,376 |
| 2010-04-28 | 2010-04-26 | 33.947 | 2,990,800 | +105,265 | 0.35% | 101,528,954 |
| 2010-04-27 | 2010-04-23 | 33.580 | 2,885,535 | +229,647 | 0.34% | 96,895,899 |
| 2010-04-26 | 2010-04-22 | 33.784 | 2,655,888 | +243,249 | 0.32% | 89,726,207 |
| 2010-04-23 | 2010-04-21 | 33.294 | 2,412,639 | -981 | 0.29% | 80,327,031 |
| 2010-04-22 | 2010-04-20 | 32.805 | 2,413,620 | +36,028 | 0.29% | 79,177,933 |
| 2010-04-21 | 2010-04-19 | 31.989 | 2,377,592 | -5,147 | 0.28% | 76,055,847 |
| 2010-04-20 | 2010-04-16 | 33.049 | 2,382,739 | +3,922 | 0.28% | 78,748,213 |
| 2010-04-19 | 2010-04-15 | 33.906 | 2,378,817 | -1,226 | 0.28% | 80,656,853 |
| 2010-04-16 | 2010-04-14 | 33.825 | 2,380,043 | -26,959 | 0.28% | 80,504,202 |
| 2010-04-15 | 2010-04-13 | 33.621 | 2,407,002 | +2,451 | 0.29% | 80,925,032 |
| 2010-04-14 | 2010-04-12 | 33.784 | 2,404,551 | -3,064 | 0.29% | 81,235,067 |
| 2010-04-13 | 2010-04-09 | 34.355 | 2,407,615 | -14,215 | 0.29% | 82,713,871 |
| 2010-04-12 | 2010-04-08 | 34.437 | 2,421,830 | -1,593 | 0.29% | 83,399,859 |
| 2010-04-09 | 2010-04-07 | 34.274 | 2,423,423 | -30,023 | 0.29% | 83,059,197 |
| 2010-04-08 | 2010-04-01 | 33.457 | 2,453,446 | -7,475 | 0.29% | 82,086,090 |
| 2010-04-07 | 2010-03-31 | 32.682 | 2,460,921 | -246 | 0.29% | 80,428,395 |
| 2010-04-01 | 2010-03-30 | 32.845 | 2,461,167 | -32,474 | 0.29% | 80,838,115 |
| 2010-03-31 | 2010-03-29 | 32.519 | 2,493,641 | -7,107 | 0.30% | 81,090,778 |
| 2010-03-30 | 2010-03-26 | 32.601 | 2,500,748 | -5,638 | 0.30% | 81,525,961 |
| 2010-03-29 | 2010-03-25 | 31.866 | 2,506,386 | +2,084 | 0.30% | 79,868,992 |
| 2010-03-26 | 2010-03-24 | 32.152 | 2,504,302 | -490 | 0.30% | 80,517,843 |
| 2010-03-25 | 2010-03-23 | 32.437 | 2,504,792 | -1,226 | 0.30% | 81,248,998 |
| 2010-03-24 | 2010-03-22 | 32.886 | 2,506,018 | -57,595 | 0.30% | 82,413,516 |
| 2010-03-23 | 2010-03-19 | 33.621 | 2,563,613 | +2,451 | 0.30% | 86,190,399 |
| 2010-03-22 | 2010-03-18 | 32.601 | 2,561,162 | -110,535 | 0.30% | 83,495,495 |
| 2010-03-19 | 2010-03-17 | 32.764 | 2,671,697 | -52,448 | 0.32% | 87,535,046 |
| 2010-03-18 | 2010-03-16 | 32.152 | 2,724,145 | -1,838 | 0.32% | 87,586,194 |
| 2010-03-17 | 2010-03-15 | 31.825 | 2,725,983 | +36,273 | 0.32% | 86,755,489 |
| 2010-03-16 | 2010-03-12 | 32.193 | 2,689,710 | +46,321 | 0.32% | 86,588,791 |
| 2010-03-15 | 2010-03-11 | 32.274 | 2,643,389 | -1,470 | 0.31% | 85,313,307 |
| 2010-03-12 | 2010-03-10 | 32.601 | 2,644,859 | +1,225 | 0.31% | 86,224,070 |
| 2010-03-11 | 2010-03-09 | 32.845 | 2,643,634 | +68,624 | 0.31% | 86,831,324 |
| 2010-03-10 | 2010-03-08 | 32.805 | 2,575,010 | +100,854 | 0.31% | 84,472,274 |
| 2010-03-09 | 2010-03-05 | 32.682 | 2,474,156 | +12,254 | 0.29% | 80,860,945 |
| 2010-03-08 | 2010-03-04 | 33.947 | 2,461,902 | -17,769 | 0.29% | 83,574,407 |
| 2010-03-05 | 2010-03-03 | 33.539 | 2,479,671 | -31,861 | 0.29% | 83,165,862 |
| 2010-03-04 | 2010-03-02 | 33.743 | 2,511,532 | -43,013 | 0.30% | 84,746,826 |
| 2010-03-03 | 2010-03-01 | 33.457 | 2,554,545 | +5,882 | 0.30% | 85,468,607 |
| 2010-03-02 | 2010-02-26 | 33.009 | 2,548,663 | +490 | 0.30% | 84,127,920 |
| 2010-03-01 | 2010-02-25 | 32.560 | 2,548,173 | -245 | 0.30% | 82,968,075 |
| 2010-02-26 | 2010-02-24 | 32.152 | 2,548,418 | +1,226 | 0.30% | 81,936,252 |
| 2010-02-25 | 2010-02-23 | 31.825 | 2,547,192 | -1,103 | 0.30% | 81,065,394 |
| 2010-02-24 | 2010-02-22 | 31.254 | 2,548,295 | -3,554 | 0.30% | 79,644,848 |
| 2010-02-23 | 2010-02-19 | 30.520 | 2,551,849 | +8,701 | 0.30% | 77,881,765 |
| 2010-02-22 | 2010-02-18 | 31.336 | 2,543,148 | +2,573 | 0.30% | 79,691,513 |
| 2010-02-19 | 2010-02-17 | 31.785 | 2,540,575 | +4,779 | 0.30% | 80,751,146 |
| 2010-02-18 | 2010-02-12 | 31.173 | 2,535,796 | +368 | 0.30% | 79,047,272 |
| 2010-02-17 | 2010-02-11 | 31.050 | 2,535,428 | -613 | 0.30% | 78,725,450 |
| 2010-02-12 | 2010-02-10 | 31.050 | 2,536,041 | +6,740 | 0.30% | 78,744,484 |
| 2010-02-11 | 2010-02-09 | 31.377 | 2,529,301 | +1,593 | 0.30% | 79,360,806 |
| 2010-02-10 | 2010-02-08 | 31.458 | 2,527,708 | +2,329 | 0.30% | 79,517,093 |
| 2010-02-09 | 2010-02-05 | 31.744 | 2,525,379 | -8,701 | 0.30% | 80,165,107 |
| 2010-02-08 | 2010-02-04 | 32.193 | 2,534,080 | -16,666 | 0.30% | 81,578,655 |
| 2010-02-05 | 2010-02-03 | 32.437 | 2,550,746 | -3,799 | 0.30% | 82,739,627 |
| 2010-02-04 | 2010-02-02 | 32.111 | 2,554,545 | -2,696 | 0.30% | 82,029,017 |
| 2010-02-03 | 2010-02-01 | 31.417 | 2,557,241 | -293,100 | 0.30% | 80,341,808 |
| 2010-02-02 | 2010-01-29 | 31.621 | 2,850,341 | -3,921 | 0.34% | 90,131,736 |
| 2010-02-01 | 2010-01-28 | 32.152 | 2,854,262 | -9,068 | 0.34% | 91,769,691 |
| 2010-01-29 | 2010-01-27 | 32.029 | 2,863,330 | +305,967 | 0.34% | 91,710,756 |
| 2010-01-28 | 2010-01-26 | 32.233 | 2,557,363 | +14,582 | 0.30% | 82,432,540 |
| 2010-01-27 | 2010-01-25 | 33.090 | 2,542,781 | +15,196 | 0.30% | 84,141,263 |
| 2010-01-26 | 2010-01-22 | 33.294 | 2,527,585 | +13,235 | 0.30% | 84,154,074 |
| 2010-01-25 | 2010-01-21 | 33.539 | 2,514,350 | -1,348 | 0.30% | 84,328,964 |
| 2010-01-22 | 2010-01-20 | 33.988 | 2,515,698 | +1,470 | 0.30% | 85,503,269 |
| 2010-01-21 | 2010-01-19 | 34.355 | 2,514,228 | +123 | 0.30% | 86,376,572 |
| 2010-01-20 | 2010-01-18 | 33.825 | 2,514,105 | -35,783 | 0.30% | 85,038,807 |
| 2010-01-19 | 2010-01-15 | 34.029 | 2,549,888 | +16,788 | 0.30% | 86,769,355 |
| 2010-01-18 | 2010-01-14 | 34.396 | 2,533,100 | +23,896 | 0.30% | 87,128,277 |
| 2010-01-15 | 2010-01-13 | 34.151 | 2,509,204 | +24,387 | 0.30% | 85,692,072 |
| 2010-01-14 | 2010-01-12 | 35.416 | 2,484,817 | +27,204 | 0.29% | 88,002,164 |
| 2010-01-13 | 2010-01-11 | 35.661 | 2,457,613 | -11,641 | 0.29% | 87,640,358 |
| 2010-01-12 | 2010-01-08 | 35.457 | 2,469,254 | +12,131 | 0.29% | 87,551,735 |
| 2010-01-11 | 2010-01-07 | 35.416 | 2,457,123 | +1,593 | 0.29% | 87,021,354 |
| 2010-01-08 | 2010-01-06 | 35.702 | 2,455,530 | -23,896 | 0.29% | 87,666,267 |
| 2010-01-06 | 2010-01-04 | 36.191 | 2,479,426 | -5,882 | 0.29% | 89,733,372 |
| 2010-01-05 | 2009-12-31 | 35.579 | 2,485,308 | -1,593 | 0.29% | 88,425,173 |
| 2010-01-04 | 2009-12-29 | 33.988 | 2,486,901 | +1,593 | 0.30% | 84,524,520 |
| 2009-12-30 | 2009-12-28 | 33.988 | 2,485,308 | +6,740 | 0.29% | 84,470,377 |
| 2009-12-29 | 2009-12-24 | 34.478 | 2,478,568 | +5,025 | 0.29% | 85,454,859 |
| 2009-12-28 | 2009-12-22 | 34.396 | 2,473,543 | +11,274 | 0.29% | 85,079,760 |
| 2009-12-23 | 2009-12-21 | 34.274 | 2,462,269 | +122 | 0.29% | 84,390,585 |
| 2009-12-22 | 2009-12-18 | 34.845 | 2,462,147 | +56,003 | 0.30% | 85,792,844 |
| 2009-12-21 | 2009-12-17 | 35.661 | 2,406,144 | +7,230 | 0.30% | 85,804,934 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,398,914 | -159,920 | 0.29% | 86,525,907 |
| 2009-12-17 | 2009-12-15 | 36.273 | 2,558,834 | +25,612 | 0.31% | 92,816,051 |
| 2009-12-16 | 2009-12-14 | 36.681 | 2,533,222 | -8,578 | 0.31% | 92,920,633 |
| 2009-12-15 | 2009-12-11 | 36.395 | 2,541,800 | +16,666 | 0.31% | 92,509,311 |
| 2009-12-14 | 2009-12-10 | 36.477 | 2,525,134 | +2,696 | 0.31% | 92,108,808 |
| 2009-12-11 | 2009-12-09 | 36.762 | 2,522,438 | -482,577 | 0.31% | 92,730,907 |
| 2009-12-10 | 2009-12-08 | 36.966 | 3,005,015 | +22,670 | 0.37% | 111,084,651 |
| 2009-12-09 | 2009-12-07 | 37.252 | 2,982,345 | +509,169 | 0.37% | 111,098,418 |
| 2009-12-08 | 2009-12-04 | 36.926 | 2,473,176 | +40,317 | 0.30% | 91,323,557 |
| 2009-12-07 | 2009-12-03 | 35.824 | 2,432,859 | -2,573 | 0.30% | 87,154,672 |
| 2009-12-04 | 2009-12-02 | 35.783 | 2,435,432 | +21,690 | 0.30% | 87,147,477 |
| 2009-12-03 | 2009-12-01 | 35.620 | 2,413,742 | -613 | 0.30% | 85,977,400 |
| 2009-12-02 | 2009-11-30 | 35.783 | 2,414,355 | +27,082 | 0.30% | 86,393,275 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,387,273 | +131,122 | 0.29% | 84,157,930 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,256,151 | 0.28% | 81,008,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy