History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 -14,176
2020-07-29 2020-07-27 7.428 14,176 -1,147 0.00% 105,303
2020-07-27 2020-07-23 7.428 15,323 -27,121 0.00% 113,824
2020-07-24 2020-07-22 7.428 42,444 -1,146 0.00% 315,286
2020-07-23 2020-07-21 7.458 43,590 -5,257 0.00% 325,113
2020-07-02 2020-06-29 8.905 48,847 +3,719 0.00% 434,970
2020-06-05 2020-06-03 8.970 45,128 -530 0.00% 404,797
2020-06-04 2020-06-02 8.905 45,658 -2,119 0.00% 406,573
2020-06-03 2020-06-01 8.954 47,777 +1 0.00% 427,780
2020-06-02 2020-05-29 8.791 47,776 -531 0.00% 419,979
2020-06-01 2020-05-28 8.742 48,307 -6,828 0.00% 422,283
2020-05-27 2020-05-25 8.758 55,135 -177 0.00% 482,870
2020-05-26 2020-05-22 8.676 55,312 -14,715 0.00% 479,910
2020-05-22 2020-05-20 9.019 70,027 -8,830 0.00% 631,567
2020-05-21 2020-05-19 9.117 78,857 -2,649 0.00% 718,921
2020-05-19 2020-05-15 8.954 81,506 -3,531 0.00% 729,778
2020-05-14 2020-05-12 9.100 85,037 -530 0.00% 773,875
2020-05-11 2020-05-07 9.215 85,567 -530 0.00% 788,467
2020-05-08 2020-05-06 9.182 86,097 -2,737 0.00% 790,543
2020-05-07 2020-05-05 9.019 88,834 -530 0.00% 801,186
2020-04-29 2020-04-27 9.149 89,364 -223 0.00% 817,625
2020-04-28 2020-04-24 8.970 89,587 -307 0.00% 803,594
2020-04-27 2020-04-23 8.954 89,894 -529 0.00% 804,882
2020-04-24 2020-04-22 9.068 90,423 -1,590 0.00% 819,941
2020-04-23 2020-04-21 9.052 92,013 -1,589 0.00% 832,858
2020-04-15 2020-04-09 9.312 93,602 -8,417 0.00% 871,666
2020-04-02 2020-03-31 9.394 102,019 -530 0.00% 958,368
2020-02-06 2020-02-04 8.872 102,549 -2,649 0.00% 909,828
2020-01-02 2019-12-27 9.622 105,198 -1,060 0.00% 1,012,252
2019-12-17 2019-12-13 9.443 106,258 -6,131 0.00% 1,003,389
2019-11-20 2019-11-18 9.052 112,389 -530 0.00% 1,017,292
2019-10-10 2019-10-08 8.758 112,919 -6,131 0.00% 988,941
2019-09-30 2019-09-26 8.660 119,050 -2,119 0.00% 1,030,986
2019-08-28 2019-08-26 8.203 121,169 -1,060 0.00% 994,005
2019-08-15 2019-08-13 8.252 122,229 +530 0.00% 1,008,681
2019-06-25 2019-06-21 10.128 121,699 +8,227 0.00% 1,232,520
2019-06-24 2019-06-20 10.180 113,472 -7,432 0.00% 1,155,155
2019-06-10 2019-06-05 9.795 120,904 +5,717 0.00% 1,184,287
2019-04-30 2019-04-26 10.285 115,187 -4,116 0.00% 1,184,702
2019-04-03 2019-04-01 10.407 119,303 -7,432 0.00% 1,241,643
2019-04-02 2019-03-29 9.970 126,735 +164 0.00% 1,263,572
2018-11-07 2018-11-05 10.233 126,571 -13,721 0.00% 1,295,145
2018-08-28 2018-08-24 9.865 140,292 -20,581 0.00% 1,384,014
2018-07-27 2018-07-25 10.180 160,873 +26,431 0.00% 1,637,701
2018-07-10 2018-07-06 9.568 134,442 +2,287 0.00% 1,286,325
2018-06-26 2018-06-22 15.051 132,155 +11,434 0.00% 1,989,125
2018-06-25 2018-06-21 14.966 120,721 +21,675 0.00% 1,806,732
2018-05-28 2018-05-24 15.798 99,046 -14,072 0.00% 1,564,692
2018-05-25 2018-05-23 15.627 113,118 +14,072 0.00% 1,767,704
2018-05-24 2018-05-21 15.819 99,046 -14,072 0.00% 1,566,804
2018-05-21 2018-05-17 15.712 113,118 +14,072 0.00% 1,777,350
2018-05-15 2018-05-11 15.755 99,046 -14,072 0.00% 1,560,469
2018-05-11 2018-05-09 15.776 113,118 +9,616 0.00% 1,784,585
2018-05-10 2018-05-08 15.670 103,502 +4,456 0.00% 1,621,847
2018-03-27 2018-03-23 16.565 99,046 +4,690 0.00% 1,640,710
2018-03-02 2018-02-28 17.439 94,356 +4,691 0.00% 1,645,495
2018-02-20 2018-02-13 16.992 89,665 -338 0.00% 1,523,544
2018-02-07 2018-02-05 19.251 90,003 -2,345 0.00% 1,732,680
2018-02-06 2018-02-02 18.868 92,348 +2,345 0.00% 1,742,387
2018-02-01 2018-01-30 18.633 90,003 -2,345 0.00% 1,677,035
2018-01-30 2018-01-26 19.187 92,348 -11,727 0.00% 1,771,919
2018-01-29 2018-01-25 18.036 104,075 +11,727 0.00% 1,877,113
2018-01-26 2018-01-24 18.676 92,348 -2,345 0.00% 1,724,667
2018-01-25 2018-01-23 18.740 94,693 -4,691 0.00% 1,774,518
2018-01-19 2018-01-17 17.695 99,384 +4,691 0.00% 1,758,605
2017-12-08 2017-12-06 16.267 94,693 -338 0.00% 1,540,338
2017-12-07 2017-12-05 16.778 95,031 -1,876 0.00% 1,594,461
2017-11-29 2017-11-27 17.034 96,907 -938 0.00% 1,650,729
2017-11-28 2017-11-24 17.162 97,845 +938 0.00% 1,679,223
2017-10-09 2017-10-04 15.734 96,907 -338 0.00% 1,524,703
2017-10-04 2017-09-29 15.265 97,245 +938 0.00% 1,484,411
2017-09-29 2017-09-27 15.980 96,307 +1,869 0.00% 1,538,969
2017-08-24 2017-08-21 16.523 94,438 +920 0.00% 1,560,432
2017-08-14 2017-08-10 16.784 93,518 +331 0.00% 1,569,629
2017-07-21 2017-07-19 17.480 93,187 +331 0.00% 1,628,906
2017-07-03 2017-06-29 16.958 92,856 -331 0.00% 1,574,669
2017-06-20 2017-06-16 17.180 93,187 +2,265 0.00% 1,600,957
2017-06-08 2017-06-06 17.291 90,922 +1,292 0.00% 1,572,174
2017-05-05 2017-05-02 16.824 89,630 +1,347 0.00% 1,507,892
2017-05-02 2017-04-27 17.291 88,283 +897 0.00% 1,526,542
2017-04-25 2017-04-21 17.670 87,386 -323 0.00% 1,544,134
2017-04-06 2017-04-03 18.517 87,709 +8,976 0.00% 1,624,109
2017-03-28 2017-03-24 19.119 78,733 +4,487 0.00% 1,505,269
2017-03-07 2017-03-03 19.007 74,246 +4,488 0.00% 1,411,211
2017-02-16 2017-02-14 19.899 69,758 -1,795 0.00% 1,388,083
2017-02-13 2017-02-09 19.609 71,553 -8,975 0.00% 1,403,074
2017-02-07 2017-02-03 18.673 80,528 +4,487 0.00% 1,503,699
2017-02-03 2017-02-01 18.762 76,041 +4,488 0.00% 1,426,691
2017-02-02 2017-01-27 19.119 71,553 -4,811 0.00% 1,367,997
2017-01-20 2017-01-18 19.119 76,364 -4,488 0.00% 1,459,977
2017-01-12 2017-01-10 18.740 80,852 -323 0.00% 1,515,154
2017-01-11 2017-01-09 18.807 81,175 +323 0.00% 1,526,633
2016-12-19 2016-12-15 18.673 80,852 +4,488 0.00% 1,509,749
2016-12-16 2016-12-14 19.208 76,364 +4,488 0.00% 1,466,783
2016-12-09 2016-12-07 19.520 71,876 -2,244 0.00% 1,403,001
2016-12-07 2016-12-05 19.208 74,120 +2,244 0.00% 1,423,681
2016-11-24 2016-11-22 19.520 71,876 -2,244 0.00% 1,403,001
2016-11-23 2016-11-21 19.119 74,120 +2,244 0.00% 1,417,074
2016-09-12 2016-09-08 19.551 71,876 +1,097 0.00% 1,405,234
2016-08-08 2016-08-04 18.533 70,779 -265 0.00% 1,311,715
2016-07-25 2016-07-21 18.352 71,044 -1,768 0.00% 1,303,765
2016-07-22 2016-07-20 18.148 72,812 -4,419 0.00% 1,321,382
2016-07-15 2016-07-13 17.175 77,231 -4,419 0.00% 1,326,430
2016-07-13 2016-07-11 16.835 81,650 +265 0.00% 1,374,612
2016-06-10 2016-06-07 17.567 81,385 +2,026 0.00% 1,429,674
2016-02-22 2016-02-18 15.571 79,359 +861 0.00% 1,235,707
2016-02-05 2016-02-03 15.220 78,498 +1,061 0.00% 1,194,729
2015-12-08 2015-12-04 17.455 77,437 +8,502 0.00% 1,351,634
2015-11-24 2015-11-20 18.584 68,935 -8,502 0.00% 1,281,072
2015-11-13 2015-11-11 18.207 77,437 +8,502 0.00% 1,409,925
2015-08-26 2015-08-24 17.502 68,935 +851 0.00% 1,206,478
2015-08-25 2015-08-21 18.678 68,084 +1,275 0.00% 1,271,663
2015-07-15 2015-07-13 21.712 66,809 -14,879 0.00% 1,450,585
2015-07-14 2015-07-10 21.454 81,688 -850 0.00% 1,752,507
2015-07-10 2015-07-08 18.772 82,538 +850 0.00% 1,549,400
2015-07-09 2015-07-07 21.124 81,688 +851 0.00% 1,725,604
2015-07-08 2015-07-06 22.253 80,837 +850 0.00% 1,798,904
2015-07-02 2015-06-29 23.147 79,987 +6,376 0.00% 1,851,489
2015-06-29 2015-06-25 25.076 73,611 -850 0.00% 1,845,893
2015-06-26 2015-06-24 24.653 74,461 -425 0.00% 1,835,679
2015-06-24 2015-06-22 24.327 74,886 +850 0.00% 1,821,748
2015-06-23 2015-06-19 24.041 74,036 +1,013 0.00% 1,779,881
2015-06-22 2015-06-18 24.088 73,023 +2,516 0.00% 1,759,011
2015-06-19 2015-06-17 24.375 70,507 +1,677 0.00% 1,718,583
2015-06-12 2015-06-10 25.376 68,830 +1,207 0.00% 1,746,654
2015-06-01 2015-05-28 25.853 67,623 +1,677 0.00% 1,748,281
2015-05-21 2015-05-19 26.569 65,946 +4,193 0.00% 1,752,109
2015-05-12 2015-05-08 26.426 61,753 -302 0.00% 1,631,869
2015-05-11 2015-05-07 25.710 62,055 +302 0.00% 1,595,449
2015-04-29 2015-04-27 27.475 61,753 -2,063 0.00% 1,696,673
2015-04-28 2015-04-24 26.521 63,816 +554 0.00% 1,692,473
2015-04-27 2015-04-23 26.426 63,262 -604 0.00% 1,671,746
2015-04-23 2015-04-21 26.807 63,866 -906 0.00% 1,712,078
2015-04-22 2015-04-20 25.233 64,772 -838 0.00% 1,634,408
2015-04-21 2015-04-17 26.330 65,610 +461 0.00% 1,727,534
2015-04-20 2015-04-16 26.664 65,149 -839 0.00% 1,737,149
2015-04-17 2015-04-15 26.473 65,988 +210 0.00% 1,746,930
2015-04-15 2015-04-13 26.378 65,778 -302 0.00% 1,735,095
2015-04-14 2015-04-10 25.424 66,080 -7,513 0.00% 1,680,021
2015-04-13 2015-04-09 24.804 73,593 -4,143 0.00% 1,825,397
2015-04-10 2015-04-08 23.778 77,736 -839 0.00% 1,848,438
2015-04-09 2015-04-02 23.182 78,575 -838 0.00% 1,821,538
2015-04-02 2015-03-31 22.586 79,413 -3,354 0.00% 1,793,614
2015-03-27 2015-03-25 21.775 82,767 +2,096 0.00% 1,802,252
2015-03-20 2015-03-18 22.300 80,671 -3,774 0.00% 1,798,939
2015-03-18 2015-03-16 22.085 84,445 -4,192 0.00% 1,864,972
2015-03-16 2015-03-12 21.465 88,637 -2,097 0.00% 1,902,589
2015-03-09 2015-03-05 21.012 90,734 +2,935 0.00% 1,906,485
2015-03-06 2015-03-04 21.274 87,799 +4,193 0.00% 1,867,850
2015-03-05 2015-03-03 21.537 83,606 +2,096 0.00% 1,800,581
2015-02-09 2015-02-05 21.107 81,510 +839 0.00% 1,720,448
2015-02-04 2015-02-02 21.847 80,671 +839 0.00% 1,762,383
2015-02-02 2015-01-29 22.657 79,832 +6,289 0.00% 1,808,790
2015-01-29 2015-01-27 24.041 73,543 +419 0.00% 1,768,029
2015-01-08 2015-01-06 23.778 73,124 -3,354 0.00% 1,738,772
2015-01-07 2015-01-05 24.756 76,478 -1,979 0.00% 1,893,308
2015-01-06 2015-01-02 24.709 78,457 -8,688 0.00% 1,938,559
2015-01-05 2014-12-31 24.327 87,145 +1,258 0.00% 2,119,972
2015-01-02 2014-12-29 24.088 85,887 -1,442 0.00% 2,068,885
2014-12-30 2014-12-24 22.958 87,329 -1,845 0.00% 2,004,889
2014-12-29 2014-12-22 23.392 89,174 -2,963 0.00% 2,085,914
2014-12-22 2014-12-18 22.091 92,137 -4,151 0.00% 2,035,365
2014-12-18 2014-12-16 21.320 96,288 +4,151 0.00% 2,052,836
2014-12-16 2014-12-12 21.681 92,137 +2,075 0.00% 1,997,632
2014-12-11 2014-12-09 21.657 90,062 -1,245 0.00% 1,950,474
2014-12-10 2014-12-08 23.151 91,307 -598 0.00% 2,113,812
2014-12-09 2014-12-05 22.259 91,905 -232 0.00% 2,045,738
2014-12-04 2014-12-02 20.982 92,137 -598 0.00% 1,933,264
2014-12-01 2014-11-27 19.585 92,735 -5,280 0.00% 1,816,240
2014-11-28 2014-11-26 19.730 98,015 -831 0.00% 1,933,817
2014-11-26 2014-11-24 19.200 98,846 -1,660 0.00% 1,897,826
2014-11-20 2014-11-18 18.501 100,506 +2,076 0.00% 1,859,483
2014-11-13 2014-11-11 19.224 98,430 -598 0.00% 1,892,210
2014-11-12 2014-11-10 19.128 99,028 -299 0.00% 1,894,163
2014-11-11 2014-11-07 18.381 99,327 +299 0.00% 1,825,706
2014-10-30 2014-10-28 18.260 99,028 -1,245 0.00% 1,808,282
2014-10-28 2014-10-24 18.092 100,273 -299 0.00% 1,814,107
2014-10-27 2014-10-23 18.188 100,572 -1,246 0.00% 1,829,207
2014-10-24 2014-10-22 17.923 101,818 -4,151 0.00% 1,824,889
2014-10-22 2014-10-20 17.947 105,969 -299 0.00% 1,901,840
2014-10-21 2014-10-17 17.658 106,268 +299 0.00% 1,876,486
2014-09-23 2014-09-19 17.441 105,969 +4,151 0.00% 1,848,231
2014-09-17 2014-09-15 17.610 101,818 +1,246 0.00% 1,793,002
2014-09-10 2014-09-05 18.284 100,572 -150 0.00% 1,838,899
2014-09-01 2014-08-28 17.851 100,722 +830 0.00% 1,797,966
2014-08-29 2014-08-27 18.116 99,892 +1,661 0.00% 1,809,620
2014-08-25 2014-08-21 18.212 98,231 +2,075 0.00% 1,788,996
2014-08-11 2014-08-07 18.814 96,156 +4,749 0.00% 1,809,116
2014-08-04 2014-07-31 19.441 91,407 -4,566 0.00% 1,777,018
2014-07-24 2014-07-22 17.297 95,973 -2,125 0.00% 1,660,017
2014-07-11 2014-07-09 17.104 98,098 +17,526 0.00% 1,677,867
2014-06-23 2014-06-19 16.839 80,572 +2,075 0.00% 1,356,751
2014-06-16 2014-06-12 16.670 78,497 -9,132 0.00% 1,308,573
2014-06-12 2014-06-10 23.813 87,629 +15,733 0.00% 2,086,676
2014-05-09 2014-05-07 22.256 71,896 +1,703 0.00% 1,600,148
2014-05-02 2014-04-29 23.108 70,193 -3,405 0.00% 1,622,015
2014-04-22 2014-04-16 23.431 73,598 +1,702 0.00% 1,724,468
2014-04-15 2014-04-11 25.662 71,896 -3,610 0.00% 1,845,026
2014-04-14 2014-04-10 25.134 75,506 -8,514 0.00% 1,897,761
2014-04-10 2014-04-08 24.312 84,020 -2,112 0.00% 2,042,675
2014-03-28 2014-03-26 22.462 86,132 -204 0.00% 1,934,694
2014-03-13 2014-03-11 21.581 86,336 +1,703 0.00% 1,863,226
2014-03-12 2014-03-10 21.464 84,633 +1,022 0.00% 1,816,534
2014-02-27 2014-02-25 22.403 83,611 +1,362 0.00% 1,873,157
2014-02-19 2014-02-17 23.460 82,249 -204 0.00% 1,929,584
2014-02-18 2014-02-14 23.284 82,453 -17,029 0.00% 1,919,844
2014-02-14 2014-02-12 23.313 99,482 +17,029 0.01% 2,319,270
2014-02-12 2014-02-10 22.286 82,453 -17,029 0.00% 1,837,530
2014-01-29 2014-01-27 21.493 99,482 +17,710 0.01% 2,138,168
2014-01-27 2014-01-23 22.168 81,772 +1,703 0.00% 1,812,750
2014-01-22 2014-01-20 22.667 80,069 +681 0.00% 1,814,964
2014-01-10 2014-01-08 24.106 79,388 +1,703 0.00% 1,913,746
2014-01-09 2014-01-07 23.959 77,685 +681 0.00% 1,861,288
2014-01-07 2014-01-03 24.488 77,004 +5,108 0.00% 1,885,670
2013-12-20 2013-12-18 25.339 71,896 +1,703 0.00% 1,821,805
2013-12-09 2013-12-05 26.573 70,193 +1,703 0.00% 1,865,214
2013-12-05 2013-12-03 26.984 68,490 +1,703 0.00% 1,848,115
2013-11-20 2013-11-18 27.542 66,787 -6,811 0.00% 1,839,421
2013-11-18 2013-11-14 24.693 73,598 +3,405 0.00% 1,817,391
2013-11-15 2013-11-13 24.811 70,193 +1,363 0.00% 1,741,554
2013-11-11 2013-11-07 25.222 68,830 +1,021 0.00% 1,736,030
2013-11-01 2013-10-30 26.749 67,809 -408 0.00% 1,813,811
2013-10-28 2013-10-24 25.574 68,217 +2,724 0.00% 1,744,605
2013-10-23 2013-10-21 26.896 65,493 +1,363 0.00% 1,761,476
2013-10-16 2013-10-11 28.452 64,130 -205 0.00% 1,824,615
2013-09-27 2013-09-25 28.540 64,335 +205 0.00% 1,836,115
2013-09-26 2013-09-24 28.129 64,130 +1,532 0.00% 1,803,902
2013-09-25 2013-09-23 28.452 62,598 +613 0.00% 1,781,027
2013-09-17 2013-09-13 27.189 61,985 +1,703 0.00% 1,685,326
2013-09-16 2013-09-12 28.070 60,282 -1,022 0.00% 1,692,123
2013-09-13 2013-09-11 28.158 61,304 -1,362 0.00% 1,726,210
2013-09-11 2013-09-09 27.160 62,666 -2,384 0.00% 1,702,002
2013-09-09 2013-09-05 25.927 65,050 -5,449 0.00% 1,686,531
2013-09-02 2013-08-29 24.965 70,499 +3,674 0.00% 1,760,035
2013-08-21 2013-08-19 26.710 66,825 +200 0.00% 1,784,893
2013-08-19 2013-08-15 26.229 66,625 +1,330 0.00% 1,747,487
2013-08-16 2013-08-13 25.627 65,295 -665 0.00% 1,673,323
2013-08-13 2013-08-09 22.649 65,960 +399 0.00% 1,493,950
2013-08-12 2013-08-08 22.318 65,561 -1,662 0.00% 1,463,221
2013-07-24 2013-07-22 23.401 67,223 -665 0.00% 1,573,105
2013-07-19 2013-07-17 24.815 67,888 -998 0.00% 1,684,641
2013-07-16 2013-07-12 23.943 68,886 +998 0.00% 1,649,318
2013-07-09 2013-07-05 22.740 67,888 +665 0.00% 1,543,743
2013-07-08 2013-07-04 21.958 67,223 -3,325 0.00% 1,476,050
2013-07-05 2013-07-03 21.687 70,548 +2,660 0.00% 1,529,961
2013-07-03 2013-06-28 22.830 67,888 -665 0.00% 1,549,869
2013-07-02 2013-06-27 23.191 68,553 +997 0.00% 1,589,795
2013-06-28 2013-06-26 23.762 67,556 -1,662 0.00% 1,605,282
2013-06-27 2013-06-25 22.349 69,218 +2,659 0.00% 1,546,921
2013-06-26 2013-06-24 21.717 66,559 +9,642 0.00% 1,445,454
2013-06-24 2013-06-20 24.123 56,917 +1,330 0.00% 1,373,019
2013-06-21 2013-06-19 25.747 55,587 +665 0.00% 1,431,223
2013-06-20 2013-06-18 26.720 54,922 +664 0.00% 1,467,491
2013-06-19 2013-06-17 26.904 54,258 +530 0.00% 1,459,759
2013-06-17 2013-06-13 26.381 53,728 +4,716 0.00% 1,417,416
2013-06-13 2013-06-10 27.703 49,012 -1,952 0.00% 1,357,802
2013-06-10 2013-06-06 27.857 50,964 +326 0.00% 1,419,715
2013-06-07 2013-06-05 28.657 50,638 +3,577 0.00% 1,451,115
2013-06-05 2013-06-03 29.210 47,061 -650 0.00% 1,374,656
2013-06-04 2013-05-31 29.241 47,711 +325 0.00% 1,395,110
2013-06-03 2013-05-30 29.641 47,386 +650 0.00% 1,404,548
2013-05-29 2013-05-27 29.764 46,736 -1,626 0.00% 1,391,029
2013-05-28 2013-05-24 29.610 48,362 -2,276 0.00% 1,431,990
2013-05-27 2013-05-23 29.887 50,638 +4,878 0.00% 1,513,395
2013-05-24 2013-05-22 30.932 45,760 +3,578 0.00% 1,415,446
2013-05-23 2013-05-21 30.993 42,182 -976 0.00% 1,307,366
2013-05-22 2013-05-20 31.301 43,158 -650 0.00% 1,350,885
2013-05-21 2013-05-16 30.809 43,808 +2,276 0.00% 1,349,679
2013-05-20 2013-05-15 30.932 41,532 -1,626 0.00% 1,284,666
2013-05-16 2013-05-14 30.932 43,158 +976 0.00% 1,334,961
2013-05-15 2013-05-13 30.993 42,182 +1,301 0.00% 1,307,366
2013-05-10 2013-05-08 32.777 40,881 -1,627 0.00% 1,339,948
2013-05-08 2013-05-06 32.592 42,508 -1,626 0.00% 1,385,434
2013-05-07 2013-05-03 31.485 44,134 -3,089 0.00% 1,389,577
2013-05-06 2013-05-02 30.501 47,223 +650 0.00% 1,440,372
2013-05-03 2013-04-30 30.655 46,573 +195 0.00% 1,427,706
2013-04-30 2013-04-26 30.717 46,378 -1,626 0.00% 1,424,580
2013-04-29 2013-04-25 30.194 48,004 -4,878 0.00% 1,449,433
2013-04-26 2013-04-24 28.810 52,882 -976 0.00% 1,523,550
2013-04-25 2013-04-23 28.011 53,858 +1,626 0.00% 1,508,613
2013-04-19 2013-04-17 26.750 52,232 +651 0.00% 1,397,222
2013-04-16 2013-04-12 28.011 51,581 +1,626 0.00% 1,444,832
2013-04-12 2013-04-10 28.472 49,955 -976 0.00% 1,422,327
2013-04-09 2013-04-05 27.980 50,931 -650 0.00% 1,425,059
2013-04-08 2013-04-03 28.534 51,581 +1,300 0.00% 1,471,794
2013-04-05 2013-04-02 29.149 50,281 +326 0.00% 1,465,621
2013-04-03 2013-03-28 30.409 49,955 +7,155 0.00% 1,519,094
2013-04-02 2013-03-27 33.023 42,800 -4,879 0.00% 1,413,375
2013-03-22 2013-03-20 32.900 47,679 -6,504 0.00% 1,568,629
2013-03-20 2013-03-18 31.239 54,183 +6,504 0.00% 1,692,646
2013-03-18 2013-03-14 32.223 47,679 +651 0.00% 1,536,377
2013-03-15 2013-03-13 31.854 47,028 +4,878 0.00% 1,498,048
2013-03-12 2013-03-08 33.576 42,150 -4,748 0.00% 1,415,238
2013-03-08 2013-03-06 33.638 46,898 -17,888 0.00% 1,577,542
2013-03-06 2013-03-04 31.670 64,786 +20,164 0.00% 2,051,766
2013-03-05 2013-03-01 33.023 44,622 -650 0.00% 1,473,543
2013-03-04 2013-02-28 33.207 45,272 -34,149 0.00% 1,503,359
2013-03-01 2013-02-27 31.793 79,421 -651 0.00% 2,525,022
2013-02-28 2013-02-26 31.116 80,072 -4,065 0.00% 2,491,555
2013-02-27 2013-02-25 31.424 84,137 -1,464 0.00% 2,643,914
2013-02-26 2013-02-22 31.116 85,601 +1,301 0.00% 2,663,598
2013-02-25 2013-02-21 31.670 84,300 +37,727 0.00% 2,669,772
2013-02-21 2013-02-19 32.654 46,573 +2,602 0.00% 1,520,786
2013-02-19 2013-02-15 34.437 43,971 +6,309 0.00% 1,514,237
2013-02-18 2013-02-14 34.868 37,662 -1,821 0.00% 1,313,185
2013-02-15 2013-02-08 32.961 39,483 +2,927 0.00% 1,301,410
2013-02-14 2013-02-07 33.822 36,556 +1,301 0.00% 1,236,405
2013-02-07 2013-02-05 34.991 35,255 +1,431 0.00% 1,233,594
2013-02-06 2013-02-04 37.143 33,824 -1,398 0.00% 1,256,323
2013-02-05 2013-02-01 36.159 35,222 -488 0.00% 1,273,593
2013-02-04 2013-01-31 34.253 35,710 +488 0.00% 1,223,163
2013-02-01 2013-01-30 34.745 35,222 -196 0.00% 1,223,776
2013-01-31 2013-01-29 35.114 35,418 -1,756 0.00% 1,243,654
2013-01-29 2013-01-25 33.392 37,174 +3,253 0.00% 1,241,305
2013-01-23 2013-01-21 32.100 33,921 -781 0.00% 1,088,876
2013-01-22 2013-01-18 32.223 34,702 -1,366 0.00% 1,118,215
2013-01-21 2013-01-17 30.686 36,068 -195 0.00% 1,106,782
2013-01-17 2013-01-15 31.055 36,263 -390 0.00% 1,126,145
2013-01-14 2013-01-10 29.610 36,653 -5,139 0.00% 1,085,288
2013-01-11 2013-01-09 29.241 41,792 -585 0.00% 1,222,033
2013-01-10 2013-01-08 28.534 42,377 +585 0.00% 1,209,170
2013-01-08 2013-01-04 29.302 41,792 +650 0.00% 1,224,603
2013-01-07 2013-01-03 29.518 41,142 -3,512 0.00% 1,214,412
2013-01-04 2013-01-02 30.071 44,654 -3,122 0.00% 1,342,791
2012-12-21 2012-12-19 26.351 47,776 -195 0.00% 1,258,925
2012-12-19 2012-12-17 26.812 47,971 +195 0.00% 1,286,188
2012-12-18 2012-12-14 26.597 47,776 -1,171 0.00% 1,270,677
2012-12-17 2012-12-13 26.012 48,947 +390 0.00% 1,273,227
2012-12-14 2012-12-12 26.289 48,557 -585 0.00% 1,276,519
2012-12-12 2012-12-10 26.289 49,142 -586 0.00% 1,291,898
2012-12-11 2012-12-07 25.244 49,728 -488 0.00% 1,255,317
2012-12-10 2012-12-06 25.305 50,216 -4,097 0.00% 1,270,724
2012-12-07 2012-12-05 24.567 54,313 -4,391 0.00% 1,334,320
2012-11-30 2012-11-28 22.753 58,704 -1,171 0.00% 1,335,700
2012-11-29 2012-11-27 22.999 59,875 -3,252 0.00% 1,377,071
2012-11-16 2012-11-14 22.384 63,127 +3,252 0.00% 1,413,045
2012-11-15 2012-11-13 22.015 59,875 -195 0.00% 1,318,159
2012-11-14 2012-11-12 22.630 60,070 +33 0.00% 1,359,392
2012-11-13 2012-11-09 22.292 60,037 +162 0.00% 1,338,340
2012-11-07 2012-11-05 22.999 59,875 -3,252 0.00% 1,377,071
2012-11-02 2012-10-31 21.677 63,127 +3,057 0.00% 1,368,402
2012-10-30 2012-10-26 22.046 60,070 -1,626 0.00% 1,324,299
2012-10-19 2012-10-17 21.216 61,696 -3,252 0.00% 1,308,927
2012-10-18 2012-10-16 20.509 64,948 -196 0.00% 1,331,990
2012-10-16 2012-10-12 20.447 65,144 -1,626 0.00% 1,332,004
2012-09-19 2012-09-17 19.402 66,770 +3,253 0.00% 1,295,448
2012-09-14 2012-09-12 18.787 63,517 -391 0.00% 1,193,275
2012-09-13 2012-09-11 18.448 63,908 -2,276 0.00% 1,179,006
2012-09-12 2012-09-10 18.387 66,184 +390 0.00% 1,216,924
2012-09-11 2012-09-07 18.848 65,794 -1,626 0.00% 1,240,098
2012-09-10 2012-09-06 17.772 67,420 +1,626 0.00% 1,198,191
2012-09-07 2012-09-05 17.772 65,794 +2,277 0.00% 1,169,293
2012-09-06 2012-09-04 18.448 63,517 +1,626 0.00% 1,171,792
2012-08-31 2012-08-29 20.386 61,891 +1,951 0.00% 1,261,683
2012-08-29 2012-08-27 21.794 59,940 +3,172 0.00% 1,306,309
2012-08-09 2012-08-07 23.025 56,768 -189 0.00% 1,307,108
2012-08-08 2012-08-06 22.994 56,957 +189 0.00% 1,309,661
2012-08-03 2012-08-01 22.931 56,768 -3,166 0.00% 1,301,729
2012-08-01 2012-07-30 22.236 59,934 -1,583 0.00% 1,332,681
2012-07-31 2012-07-27 21.794 61,517 -190 0.00% 1,340,678
2012-07-26 2012-07-24 21.099 61,707 +1,583 0.00% 1,301,941
2012-07-23 2012-07-19 21.857 60,124 -1,773 0.00% 1,314,118
2012-07-12 2012-07-10 21.730 61,897 +1,583 0.00% 1,345,050
2012-07-06 2012-07-04 22.962 60,314 -3,166 0.00% 1,384,946
2012-06-29 2012-06-27 21.667 63,480 +1,583 0.00% 1,375,439
2012-06-26 2012-06-22 21.920 61,897 +3,167 0.00% 1,356,780
2012-06-19 2012-06-15 24.385 58,730 +2,893 0.00% 1,432,102
2012-06-06 2012-06-04 23.155 55,837 +1,806 0.00% 1,292,924
2012-05-31 2012-05-29 24.551 54,031 -3,011 0.00% 1,326,494
2012-05-29 2012-05-25 23.255 57,042 +3,011 0.00% 1,326,511
2012-05-22 2012-05-18 23.620 54,031 +1,505 0.00% 1,276,235
2012-05-07 2012-05-03 26.610 52,526 -1,806 0.00% 1,397,735
2012-05-04 2012-05-02 27.109 54,332 -1,987 0.00% 1,472,868
2012-05-03 2012-04-30 26.743 56,319 -5,057 0.00% 1,506,152
2012-05-02 2012-04-27 26.046 61,376 +181 0.00% 1,598,574
2012-04-30 2012-04-26 25.614 61,195 -3,552 0.00% 1,567,431
2012-04-25 2012-04-23 24.717 64,747 +3,010 0.00% 1,600,334
2012-04-20 2012-04-18 25.547 61,737 -181 0.00% 1,577,211
2012-04-19 2012-04-17 25.182 61,918 -181 0.00% 1,559,208
2012-04-12 2012-04-10 24.982 62,099 -1,264 0.00% 1,551,388
2012-04-11 2012-04-05 24.816 63,363 -1,746 0.00% 1,572,441
2012-04-10 2012-04-03 24.086 65,109 -36,121 0.00% 1,568,184
2012-04-05 2012-04-02 23.355 101,230 +36,121 0.01% 2,364,191
2012-03-30 2012-03-28 23.488 65,109 -903 0.01% 1,529,250
2012-03-19 2012-03-15 24.517 66,012 -180 0.01% 1,618,442
2012-03-15 2012-03-13 24.385 66,192 +180 0.01% 1,614,060
2012-03-08 2012-03-06 23.521 66,012 +1,204 0.01% 1,552,652
2012-02-24 2012-02-22 25.049 64,808 -180 0.01% 1,623,372
2012-02-22 2012-02-20 25.082 64,988 -542 0.01% 1,630,039
2012-02-21 2012-02-17 25.016 65,530 +542 0.01% 1,639,280
2012-02-16 2012-02-14 24.385 64,988 -361 0.01% 1,584,701
2012-02-15 2012-02-13 24.318 65,349 -1,445 0.01% 1,589,161
2012-02-14 2012-02-10 24.717 66,794 -542 0.01% 1,650,929
2012-02-13 2012-02-09 25.049 67,336 -361 0.01% 1,686,695
2012-02-08 2012-02-06 24.850 67,697 -362 0.01% 1,682,244
2012-02-06 2012-02-02 24.650 68,059 -2,287 0.01% 1,677,674
2012-01-31 2012-01-27 24.351 70,346 -361 0.01% 1,713,016
2012-01-30 2012-01-26 24.119 70,707 -362 0.01% 1,705,364
2012-01-26 2012-01-19 24.385 71,069 -722 0.01% 1,732,983
2012-01-12 2012-01-10 23.155 71,791 -3,010 0.01% 1,662,344
2011-11-11 2011-11-09 22.258 74,801 -1,505 0.01% 1,664,946
2011-11-08 2011-11-04 22.059 76,306 -1,505 0.01% 1,683,235
2011-11-04 2011-11-02 21.162 77,811 -542 0.01% 1,646,639
2011-11-03 2011-11-01 19.999 78,353 +1,505 0.01% 1,567,004
2011-10-19 2011-10-17 18.903 76,848 -2,408 0.01% 1,452,656
2011-10-12 2011-10-10 15.681 79,256 -181 0.01% 1,242,774
2011-10-07 2011-10-04 14.219 79,437 -3,612 0.01% 1,129,496
2011-10-06 2011-10-03 14.252 83,049 -3,612 0.01% 1,183,613
2011-10-04 2011-09-30 15.913 86,661 +2,589 0.01% 1,379,041
2011-09-27 2011-09-23 17.574 84,072 -5,418 0.01% 1,477,492
2011-09-14 2011-09-09 21.694 89,490 -181 0.01% 1,941,358
2011-08-30 2011-08-26 22.125 89,671 -1,987 0.01% 1,984,012
2011-08-25 2011-08-23 21.262 91,658 +602 0.01% 1,948,805
2011-08-17 2011-08-15 20.697 91,056 -3,010 0.01% 1,884,580
2011-08-16 2011-08-12 19.667 94,066 +3,010 0.01% 1,850,003
2011-08-10 2011-08-08 21.428 91,056 -361 0.01% 1,951,130
2011-08-09 2011-08-05 21.826 91,417 +1,806 0.01% 1,995,310
2011-08-05 2011-08-03 22.890 89,611 +181 0.01% 2,051,155
2011-07-14 2011-07-12 23.056 89,430 +903 0.01% 2,061,867
2011-07-06 2011-07-04 24.418 88,527 -903 0.01% 2,161,629
2011-06-24 2011-06-22 24.185 89,430 -181 0.01% 2,162,881
2011-06-02 2011-05-31 24.856 89,611 -1,204 0.01% 2,227,355
2011-06-01 2011-05-30 24.552 90,815 +1,479 0.01% 2,229,679
2011-05-26 2011-05-24 24.484 89,336 +1,185 0.01% 2,187,333
2011-05-25 2011-05-23 23.978 88,151 +1,776 0.01% 2,113,664
2011-05-23 2011-05-19 24.721 86,375 -1,066 0.01% 2,135,254
2011-05-16 2011-05-12 24.991 87,441 -355 0.01% 2,185,230
2011-05-05 2011-05-03 25.464 87,796 -592 0.01% 2,235,612
2011-05-03 2011-04-28 25.599 88,388 +178 0.01% 2,262,627
2011-04-27 2011-04-21 25.768 88,210 -1,718 0.01% 2,272,965
2011-04-26 2011-04-20 25.633 89,928 +2,310 0.01% 2,305,086
2011-04-20 2011-04-18 25.430 87,618 -533 0.01% 2,228,120
2011-04-19 2011-04-15 25.700 88,151 -1,777 0.01% 2,265,491
2011-04-18 2011-04-14 25.633 89,928 -2,902 0.01% 2,305,086
2011-04-12 2011-04-08 25.126 92,830 -3,435 0.01% 2,332,446
2011-04-08 2011-04-06 25.227 96,265 -177 0.01% 2,428,507
2011-04-07 2011-04-04 24.923 96,442 -533 0.01% 2,403,659
2011-04-06 2011-04-01 24.586 96,975 +533 0.01% 2,384,194
2011-04-01 2011-03-30 24.518 96,442 -356 0.01% 2,364,576
2011-03-30 2011-03-28 24.045 96,798 -533 0.01% 2,327,538
2011-03-21 2011-03-17 23.133 97,331 -177 0.01% 2,251,605
2011-03-11 2011-03-09 24.045 97,508 -889 0.01% 2,344,610
2011-02-24 2011-02-22 23.133 98,397 -177 0.01% 2,276,265
2011-02-23 2011-02-21 23.775 98,574 +177 0.01% 2,343,610
2011-02-17 2011-02-15 21.951 98,397 -888 0.01% 2,159,959
2011-02-15 2011-02-11 21.445 99,285 -178 0.01% 2,129,157
2011-02-10 2011-02-08 22.424 99,463 -3,553 0.01% 2,230,386
2011-01-21 2011-01-19 23.133 103,016 +3,553 0.01% 2,383,118
2010-12-16 2010-12-14 23.201 99,463 -355 0.01% 2,307,643
2010-12-14 2010-12-10 23.404 99,818 +355 0.01% 2,336,106
2010-12-06 2010-12-02 23.775 99,463 -148 0.01% 2,364,746
2010-11-30 2010-11-26 23.302 99,611 +889 0.01% 2,321,169
2010-11-22 2010-11-18 23.910 98,722 -889 0.01% 2,360,465
2010-11-19 2010-11-17 23.573 99,611 +1,185 0.01% 2,348,081
2010-11-09 2010-11-05 24.957 98,426 -356 0.01% 2,456,431
2010-11-05 2010-11-03 24.788 98,782 -1,066 0.01% 2,448,636
2010-11-04 2010-11-02 24.315 99,848 -1,184 0.01% 2,427,852
2010-10-29 2010-10-27 24.079 101,032 -178 0.01% 2,432,758
2010-10-27 2010-10-25 24.180 101,210 +3,139 0.01% 2,447,298
2010-10-26 2010-10-22 24.383 98,071 -1,214 0.01% 2,391,268
2010-10-21 2010-10-19 24.315 99,285 -355 0.01% 2,414,162
2010-10-20 2010-10-18 24.552 99,640 +355 0.01% 2,446,349
2010-10-18 2010-10-14 24.653 99,285 -5,626 0.01% 2,447,693
2010-10-13 2010-10-11 23.741 104,911 -355 0.01% 2,490,730
2010-10-12 2010-10-08 23.978 105,266 +355 0.01% 2,524,043
2010-10-08 2010-10-06 23.843 104,911 -355 0.01% 2,501,359
2010-10-07 2010-10-05 23.539 105,266 +355 0.01% 2,477,829
2010-10-06 2010-10-04 23.573 104,911 -14,805 0.01% 2,473,015
2010-10-04 2010-09-29 23.674 119,716 -889 0.01% 2,834,135
2010-09-29 2010-09-27 23.606 120,605 +533 0.01% 2,847,035
2010-09-21 2010-09-17 23.471 120,072 +1,037 0.01% 2,818,233
2010-09-20 2010-09-16 23.674 119,035 +2,961 0.01% 2,818,013
2010-09-16 2010-09-14 23.876 116,074 -2,961 0.01% 2,771,435
2010-09-15 2010-09-13 23.741 119,035 +1,184 0.01% 2,826,053
2010-09-13 2010-09-09 23.640 117,851 +2,784 0.01% 2,786,004
2010-09-10 2010-09-08 23.640 115,067 +2,961 0.01% 2,720,190
2010-09-06 2010-09-02 24.282 112,106 -1,481 0.01% 2,722,125
2010-08-31 2010-08-27 23.640 113,587 -296 0.01% 2,685,202
2010-08-30 2010-08-26 23.978 113,883 -3,553 0.01% 2,730,660
2010-08-26 2010-08-24 24.180 117,436 +4,856 0.01% 2,839,649
2010-08-25 2010-08-23 24.417 112,580 -711 0.01% 2,748,843
2010-08-24 2010-08-20 24.822 113,291 -177 0.01% 2,812,115
2010-08-17 2010-08-13 24.755 113,468 +177 0.01% 2,808,845
2010-08-16 2010-08-12 24.890 113,291 -1,066 0.01% 2,819,767
2010-08-11 2010-08-09 25.633 114,357 -177 0.01% 2,931,264
2010-08-10 2010-08-06 25.362 114,534 -593 0.01% 2,904,857
2010-08-05 2010-08-03 25.160 115,127 -17,766 0.01% 2,896,569
2010-08-04 2010-08-02 24.856 132,893 +16,345 0.01% 3,303,165
2010-07-30 2010-07-28 24.653 116,548 -3,553 0.01% 2,873,281
2010-07-29 2010-07-27 24.417 120,101 -356 0.01% 2,932,482
2010-07-28 2010-07-26 24.315 120,457 -592 0.01% 2,928,970
2010-07-27 2010-07-23 24.586 121,049 -2,902 0.01% 2,976,069
2010-07-26 2010-07-22 24.417 123,951 +178 0.01% 3,026,486
2010-07-22 2010-07-20 24.147 123,773 -2,961 0.01% 2,988,700
2010-07-16 2010-07-14 24.079 126,734 -1,777 0.01% 3,051,638
2010-07-13 2010-07-09 24.282 128,511 -1,480 0.01% 3,120,467
2010-07-12 2010-07-08 23.775 129,991 +22,149 0.01% 3,090,554
2010-07-02 2010-06-29 22.998 107,842 -5,923 0.01% 2,480,193
2010-06-30 2010-06-28 23.201 113,765 -2,961 0.01% 2,639,464
2010-06-25 2010-06-23 23.573 116,726 +5,982 0.01% 2,751,525
2010-06-24 2010-06-22 34.396 110,744 +2,961 0.01% 3,809,141
2010-06-23 2010-06-21 34.110 107,783 +18,571 0.01% 3,676,510
2010-06-22 2010-06-18 32.682 89,212 +1,226 0.01% 2,915,647
2010-06-21 2010-06-17 32.152 87,986 +1,225 0.01% 2,828,909
2010-06-18 2010-06-15 32.070 86,761 -1,225 0.01% 2,782,443
2010-06-17 2010-06-14 31.540 87,986 +735 0.01% 2,775,059
2010-06-09 2010-06-07 30.683 87,251 +2,451 0.01% 2,677,118
2010-06-08 2010-06-04 31.377 84,800 +2,451 0.01% 2,660,734
2010-06-04 2010-06-02 30.683 82,349 +4,166 0.01% 2,526,710
2010-06-01 2010-05-28 32.233 78,183 -1,225 0.01% 2,520,105
2010-05-27 2010-05-25 29.663 79,408 +735 0.01% 2,355,472
2010-05-26 2010-05-24 31.050 78,673 -1,225 0.01% 2,442,809
2010-05-25 2010-05-20 30.275 79,898 +1,225 0.01% 2,418,906
2010-05-19 2010-05-17 30.642 78,673 +490 0.01% 2,410,709
2010-05-18 2010-05-14 31.499 78,183 +1,716 0.01% 2,462,685
2010-05-17 2010-05-13 32.356 76,467 -613 0.01% 2,474,152
2010-05-12 2010-05-10 32.601 77,080 +1,103 0.01% 2,512,857
2010-05-10 2010-05-06 31.907 75,977 +858 0.01% 2,424,198
2010-05-07 2010-05-05 32.641 75,119 +6,127 0.01% 2,451,992
2010-05-04 2010-04-30 34.355 68,992 -4,534 0.01% 2,370,228
2010-05-03 2010-04-29 33.213 73,526 +2,328 0.01% 2,441,994
2010-04-30 2010-04-28 33.172 71,198 -4,044 0.01% 2,361,770
2010-04-29 2010-04-27 33.906 75,242 +1,471 0.01% 2,551,177
2010-04-28 2010-04-26 33.947 73,771 +2,083 0.01% 2,504,311
2010-04-27 2010-04-23 33.580 71,688 -490 0.01% 2,407,274
2010-04-23 2010-04-21 33.294 72,178 -2,451 0.01% 2,403,113
2010-04-22 2010-04-20 32.805 74,629 +1,470 0.01% 2,448,177
2010-04-21 2010-04-19 31.989 73,159 +2,329 0.01% 2,340,254
2010-04-20 2010-04-16 33.049 70,830 -123 0.01% 2,340,893
2010-04-08 2010-04-01 33.457 70,953 -1,225 0.01% 2,373,908
2010-04-01 2010-03-30 32.845 72,178 -490 0.01% 2,370,718
2010-03-31 2010-03-29 32.519 72,668 +2,450 0.01% 2,363,093
2010-03-29 2010-03-25 31.866 70,218 -735 0.01% 2,237,581
2010-03-10 2010-03-08 32.805 70,953 +1,471 0.01% 2,327,588
2010-03-09 2010-03-05 32.682 69,482 -245 0.01% 2,270,827
2010-03-08 2010-03-04 33.947 69,727 -491 0.01% 2,367,029
2010-03-04 2010-03-02 33.743 70,218 -1,347 0.01% 2,369,372
2010-03-03 2010-03-01 33.457 71,565 +122 0.01% 2,394,384
2010-03-02 2010-02-26 33.009 71,443 -490 0.01% 2,358,237
2010-03-01 2010-02-25 32.560 71,933 +1,593 0.01% 2,342,126
2010-02-24 2010-02-22 31.254 70,340 +613 0.01% 2,198,418
2010-02-08 2010-02-04 32.193 69,727 -4,780 0.01% 2,244,694
2010-02-04 2010-02-02 32.111 74,507 +1,226 0.01% 2,392,495
2010-02-03 2010-02-01 31.417 73,281 +368 0.01% 2,302,297
2010-02-01 2010-01-28 32.152 72,913 +122 0.01% 2,344,285
2010-01-29 2010-01-27 32.029 72,791 -4,902 0.01% 2,331,452
2010-01-26 2010-01-22 33.294 77,693 +4,902 0.01% 2,586,731
2010-01-21 2010-01-19 34.355 72,791 -122 0.01% 2,500,743
2010-01-15 2010-01-13 34.151 72,913 +490 0.01% 2,490,059
2010-01-14 2010-01-12 35.416 72,423 -2,451 0.01% 2,564,930
2010-01-13 2010-01-11 35.661 74,874 -123 0.01% 2,670,064
2010-01-11 2010-01-07 35.416 74,997 -490 0.01% 2,656,090
2010-01-08 2010-01-06 35.702 75,487 -2,328 0.01% 2,695,004
2010-01-07 2010-01-05 36.110 77,815 +2,451 0.01% 2,809,867
2010-01-06 2010-01-04 36.191 75,364 -2,084 0.01% 2,727,513
2010-01-05 2009-12-31 35.579 77,448 +3,187 0.01% 2,755,535
2010-01-04 2009-12-29 33.988 74,261 +122 0.01% 2,523,975
2009-12-30 2009-12-28 33.988 74,139 +1,226 0.01% 2,519,828
2009-12-29 2009-12-24 34.478 72,913 -4,902 0.01% 2,513,859
2009-12-28 2009-12-22 34.396 77,815 +490 0.01% 2,676,518
2009-12-21 2009-12-17 35.661 77,325 +1,225 0.01% 2,757,469
2009-12-18 2009-12-16 36.069 76,100 -28,307 0.01% 2,744,834
2009-12-17 2009-12-15 36.273 104,407 -123 0.01% 3,787,133
2009-12-16 2009-12-14 36.681 104,530 +123 0.01% 3,834,245
2009-12-15 2009-12-11 36.395 104,407 +367 0.01% 3,799,913
2009-12-14 2009-12-10 36.477 104,040 +3,432 0.01% 3,795,046
2009-12-11 2009-12-09 36.762 100,608 -13,603 0.01% 3,698,593
2009-12-10 2009-12-08 36.966 114,211 +245 0.01% 4,221,972
2009-12-09 2009-12-07 37.252 113,966 +1,471 0.01% 4,245,465
2009-12-08 2009-12-04 36.926 112,495 +28,185 0.01% 4,153,948
2009-12-07 2009-12-03 35.824 84,310 +2,451 0.01% 3,020,319
2009-12-03 2009-12-01 35.620 81,859 -21,200 0.01% 2,915,815
2009-12-02 2009-11-30 35.783 103,059 -123 0.01% 3,687,778
2009-12-01 2009-11-27 35.253 103,182 +6,863 0.01% 3,637,449
2009-11-30 2009-11-26 35.906 96,319 0.01% 3,458,389

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top