History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 9,240 | +0 | 0.00% | 38,161 |
| 2025-10-13 | 2025-10-09 | 4.130 | 9,240 | +0 | 0.00% | 38,161 |
| 2025-10-10 | 2025-10-08 | 4.190 | 9,240 | +0 | 0.00% | 38,716 |
| 2025-10-09 | 2025-10-06 | 4.190 | 9,240 | +0 | 0.00% | 38,716 |
| 2025-10-08 | 2025-10-03 | 4.110 | 9,240 | +0 | 0.00% | 37,976 |
| 2025-10-06 | 2025-10-02 | 4.220 | 9,240 | +0 | 0.00% | 38,993 |
| 2025-10-03 | 2025-09-30 | 4.110 | 9,240 | +0 | 0.00% | 37,976 |
| 2025-10-02 | 2025-09-29 | 4.110 | 9,240 | +0 | 0.00% | 37,976 |
| 2025-09-30 | 2025-09-26 | 4.070 | 9,240 | +0 | 0.00% | 37,607 |
| 2025-09-29 | 2025-09-25 | 4.050 | 9,240 | +0 | 0.00% | 37,422 |
| 2025-09-26 | 2025-09-24 | 4.070 | 9,240 | +0 | 0.00% | 37,607 |
| 2025-09-25 | 2025-09-23 | 4.120 | 9,240 | +0 | 0.00% | 38,069 |
| 2025-09-24 | 2025-09-22 | 4.080 | 9,240 | +0 | 0.00% | 37,699 |
| 2025-09-23 | 2025-09-19 | 4.130 | 9,240 | +0 | 0.00% | 38,161 |
| 2025-09-22 | 2025-09-18 | 4.090 | 9,240 | +0 | 0.00% | 37,792 |
| 2025-09-19 | 2025-09-17 | 4.150 | 9,240 | +0 | 0.00% | 38,346 |
| 2025-09-18 | 2025-09-16 | 4.150 | 9,240 | +0 | 0.00% | 38,346 |
| 2025-09-17 | 2025-09-15 | 4.130 | 9,240 | +0 | 0.00% | 38,161 |
| 2025-09-16 | 2025-09-12 | 4.240 | 9,240 | +0 | 0.00% | 39,178 |
| 2025-09-15 | 2025-09-11 | 4.290 | 9,240 | +0 | 0.00% | 39,640 |
| 2025-09-12 | 2025-09-10 | 4.584 | 9,240 | +0 | 0.00% | 42,360 |
| 2025-09-11 | 2025-09-09 | 4.512 | 9,240 | +311 | 0.00% | 41,690 |
| 2025-09-10 | 2025-09-08 | 4.481 | 8,929 | +0 | 0.00% | 40,010 |
| 2025-09-09 | 2025-09-05 | 4.502 | 8,929 | +0 | 0.00% | 40,195 |
| 2025-09-08 | 2025-09-04 | 4.450 | 8,929 | +0 | 0.00% | 39,733 |
| 2025-09-05 | 2025-09-03 | 4.512 | 8,929 | +0 | 0.00% | 40,287 |
| 2025-09-04 | 2025-09-02 | 4.584 | 8,929 | +0 | 0.00% | 40,934 |
| 2025-09-03 | 2025-09-01 | 4.543 | 8,929 | +0 | 0.00% | 40,564 |
| 2025-09-02 | 2025-08-29 | 4.595 | 8,929 | +0 | 0.00% | 41,026 |
| 2025-09-01 | 2025-08-28 | 4.626 | 8,929 | +0 | 0.00% | 41,304 |
| 2025-08-29 | 2025-08-27 | 4.543 | 8,929 | +0 | 0.00% | 40,564 |
| 2025-08-28 | 2025-08-26 | 4.615 | 8,929 | +0 | 0.00% | 41,211 |
| 2025-08-27 | 2025-08-25 | 4.678 | 8,929 | +0 | 0.00% | 41,766 |
| 2025-08-26 | 2025-08-22 | 4.667 | 8,929 | +0 | 0.00% | 41,673 |
| 2025-08-25 | 2025-08-21 | 4.740 | 8,929 | +0 | 0.00% | 42,320 |
| 2025-08-22 | 2025-08-20 | 4.698 | 8,929 | +0 | 0.00% | 41,950 |
| 2025-08-21 | 2025-08-19 | 4.740 | 8,929 | +0 | 0.00% | 42,320 |
| 2025-08-20 | 2025-08-18 | 4.729 | 8,929 | +0 | 0.00% | 42,228 |
| 2025-08-19 | 2025-08-15 | 4.709 | 8,929 | +0 | 0.00% | 42,043 |
| 2025-08-18 | 2025-08-14 | 4.884 | 8,929 | +0 | 0.00% | 43,614 |
| 2025-08-15 | 2025-08-13 | 4.988 | 8,929 | +0 | 0.00% | 44,538 |
| 2025-08-14 | 2025-08-12 | 5.091 | 8,929 | +0 | 0.00% | 45,462 |
| 2025-08-13 | 2025-08-11 | 4.988 | 8,929 | +0 | 0.00% | 44,538 |
| 2025-08-12 | 2025-08-08 | 5.081 | 8,929 | +0 | 0.00% | 45,369 |
| 2025-08-11 | 2025-08-07 | 5.081 | 8,929 | +0 | 0.00% | 45,369 |
| 2025-08-08 | 2025-08-06 | 5.040 | 8,929 | +0 | 0.00% | 45,000 |
| 2025-08-07 | 2025-08-05 | 5.133 | 8,929 | +0 | 0.00% | 45,831 |
| 2025-08-06 | 2025-08-04 | 4.998 | 8,929 | +0 | 0.00% | 44,630 |
| 2025-08-05 | 2025-08-01 | 4.884 | 8,929 | +0 | 0.00% | 43,614 |
| 2025-08-04 | 2025-07-31 | 4.895 | 8,929 | +0 | 0.00% | 43,706 |
| 2025-08-01 | 2025-07-30 | 5.060 | 8,929 | +0 | 0.00% | 45,185 |
| 2025-07-31 | 2025-07-29 | 5.060 | 8,929 | +0 | 0.00% | 45,185 |
| 2025-07-30 | 2025-07-28 | 5.216 | 8,929 | +0 | 0.00% | 46,571 |
| 2025-07-29 | 2025-07-25 | 5.247 | 8,929 | +0 | 0.00% | 46,848 |
| 2025-07-28 | 2025-07-24 | 5.288 | 8,929 | +0 | 0.00% | 47,217 |
| 2025-07-25 | 2025-07-23 | 5.371 | 8,929 | +0 | 0.00% | 47,957 |
| 2025-07-24 | 2025-07-22 | 5.298 | 8,929 | +0 | 0.00% | 47,310 |
| 2025-07-23 | 2025-07-21 | 5.650 | 8,929 | +0 | 0.00% | 50,451 |
| 2025-07-22 | 2025-07-18 | 5.671 | 8,929 | +0 | 0.00% | 50,636 |
| 2025-07-21 | 2025-07-17 | 5.505 | 8,929 | +0 | 0.00% | 49,158 |
| 2025-07-18 | 2025-07-16 | 5.402 | 8,929 | +0 | 0.00% | 48,234 |
| 2025-07-17 | 2025-07-15 | 5.350 | 8,929 | +0 | 0.00% | 47,772 |
| 2025-07-16 | 2025-07-14 | 5.443 | 8,929 | +0 | 0.00% | 48,603 |
| 2025-07-15 | 2025-07-11 | 5.433 | 8,929 | +0 | 0.00% | 48,511 |
| 2025-07-14 | 2025-07-10 | 5.474 | 8,929 | +0 | 0.00% | 48,881 |
| 2025-07-11 | 2025-07-09 | 5.205 | 8,929 | +0 | 0.00% | 46,478 |
| 2025-07-10 | 2025-07-08 | 5.164 | 8,929 | +0 | 0.00% | 46,109 |
| 2025-07-09 | 2025-07-07 | 5.102 | 8,929 | +0 | 0.00% | 45,554 |
| 2025-07-08 | 2025-07-04 | 5.071 | 8,929 | +0 | 0.00% | 45,277 |
| 2025-07-07 | 2025-07-03 | 4.884 | 8,929 | +0 | 0.00% | 43,614 |
| 2025-07-04 | 2025-07-02 | 4.822 | 8,929 | +0 | 0.00% | 43,059 |
| 2025-07-03 | 2025-06-30 | 4.605 | 8,929 | +0 | 0.00% | 41,119 |
| 2025-07-02 | 2025-06-27 | 4.852 | 8,929 | +0 | 0.00% | 43,327 |
| 2025-06-30 | 2025-06-26 | 4.884 | 8,929 | +131 | 0.00% | 43,608 |
| 2025-06-27 | 2025-06-25 | 4.884 | 8,798 | +0 | 0.00% | 42,968 |
| 2025-06-26 | 2025-06-24 | 4.842 | 8,798 | +0 | 0.00% | 42,599 |
| 2025-06-25 | 2025-06-23 | 4.831 | 8,798 | +0 | 0.00% | 42,506 |
| 2025-06-24 | 2025-06-20 | 4.800 | 8,798 | +0 | 0.00% | 42,229 |
| 2025-06-23 | 2025-06-19 | 4.642 | 8,798 | +0 | 0.00% | 40,843 |
| 2025-06-20 | 2025-06-18 | 4.705 | 8,798 | +0 | 0.00% | 41,398 |
| 2025-06-19 | 2025-06-17 | 4.747 | 8,798 | +0 | 0.00% | 41,767 |
| 2025-06-18 | 2025-06-16 | 4.884 | 8,798 | +0 | 0.00% | 42,968 |
| 2025-06-17 | 2025-06-13 | 4.926 | 8,798 | +0 | 0.00% | 43,338 |
| 2025-06-16 | 2025-06-12 | 4.863 | 8,798 | +0 | 0.00% | 42,784 |
| 2025-06-13 | 2025-06-11 | 4.768 | 8,798 | +0 | 0.00% | 41,952 |
| 2025-06-12 | 2025-06-10 | 4.653 | 8,798 | +0 | 0.00% | 40,935 |
| 2025-06-11 | 2025-06-09 | 4.537 | 8,798 | +0 | 0.00% | 39,919 |
| 2025-06-10 | 2025-06-06 | 4.348 | 8,798 | +0 | 0.00% | 38,256 |
| 2025-06-09 | 2025-06-05 | 4.338 | 8,798 | +0 | 0.00% | 38,163 |
| 2025-06-06 | 2025-06-04 | 4.348 | 8,798 | +0 | 0.00% | 38,256 |
| 2025-06-05 | 2025-06-03 | 4.359 | 8,798 | +0 | 0.00% | 38,348 |
| 2025-06-04 | 2025-06-02 | 4.170 | 8,798 | +0 | 0.00% | 36,685 |
| 2025-06-03 | 2025-05-30 | 4.233 | 8,798 | +0 | 0.00% | 37,239 |
| 2025-06-02 | 2025-05-29 | 4.243 | 8,798 | +0 | 0.00% | 37,332 |
| 2025-05-30 | 2025-05-28 | 4.212 | 8,798 | +0 | 0.00% | 37,054 |
| 2025-05-29 | 2025-05-27 | 4.201 | 8,798 | +0 | 0.00% | 36,962 |
| 2025-05-28 | 2025-05-26 | 4.117 | 8,798 | +0 | 0.00% | 36,223 |
| 2025-05-27 | 2025-05-23 | 4.107 | 8,798 | +0 | 0.00% | 36,130 |
| 2025-05-26 | 2025-05-22 | 4.159 | 8,798 | +0 | 0.00% | 36,592 |
| 2025-05-23 | 2025-05-21 | 4.149 | 8,798 | +0 | 0.00% | 36,500 |
| 2025-05-22 | 2025-05-20 | 4.075 | 8,798 | +0 | 0.00% | 35,853 |
| 2025-05-21 | 2025-05-19 | 4.096 | 8,798 | +0 | 0.00% | 36,038 |
| 2025-05-20 | 2025-05-16 | 4.096 | 8,798 | +0 | 0.00% | 36,038 |
| 2025-05-19 | 2025-05-15 | 4.107 | 8,798 | +0 | 0.00% | 36,130 |
| 2025-05-16 | 2025-05-14 | 4.149 | 8,798 | +0 | 0.00% | 36,500 |
| 2025-05-15 | 2025-05-13 | 4.044 | 8,798 | +0 | 0.00% | 35,576 |
| 2025-05-14 | 2025-05-12 | 3.991 | 8,798 | +0 | 0.00% | 35,114 |
| 2025-05-13 | 2025-05-09 | 3.939 | 8,798 | +0 | 0.00% | 34,652 |
| 2025-05-12 | 2025-05-08 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-05-09 | 2025-05-07 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-05-08 | 2025-05-06 | 3.855 | 8,798 | +0 | 0.00% | 33,913 |
| 2025-05-07 | 2025-05-02 | 3.865 | 8,798 | +0 | 0.00% | 34,005 |
| 2025-05-06 | 2025-04-30 | 3.823 | 8,798 | +0 | 0.00% | 33,635 |
| 2025-05-02 | 2025-04-29 | 3.781 | 8,798 | +0 | 0.00% | 33,266 |
| 2025-04-30 | 2025-04-28 | 3.802 | 8,798 | +0 | 0.00% | 33,451 |
| 2025-04-29 | 2025-04-25 | 3.760 | 8,798 | +0 | 0.00% | 33,081 |
| 2025-04-28 | 2025-04-24 | 3.739 | 8,798 | +0 | 0.00% | 32,896 |
| 2025-04-25 | 2025-04-23 | 3.771 | 8,798 | +0 | 0.00% | 33,173 |
| 2025-04-24 | 2025-04-22 | 3.834 | 8,798 | +0 | 0.00% | 33,728 |
| 2025-04-23 | 2025-04-17 | 3.865 | 8,798 | +0 | 0.00% | 34,005 |
| 2025-04-22 | 2025-04-16 | 3.834 | 8,798 | +0 | 0.00% | 33,728 |
| 2025-04-17 | 2025-04-15 | 3.792 | 8,798 | +0 | 0.00% | 33,358 |
| 2025-04-16 | 2025-04-14 | 3.750 | 8,798 | +0 | 0.00% | 32,989 |
| 2025-04-15 | 2025-04-11 | 3.729 | 8,798 | +0 | 0.00% | 32,804 |
| 2025-04-14 | 2025-04-10 | 3.561 | 8,798 | +0 | 0.00% | 31,325 |
| 2025-04-11 | 2025-04-09 | 3.561 | 8,798 | +0 | 0.00% | 31,325 |
| 2025-04-10 | 2025-04-08 | 3.487 | 8,798 | +0 | 0.00% | 30,679 |
| 2025-04-09 | 2025-04-07 | 3.466 | 8,798 | +0 | 0.00% | 30,494 |
| 2025-04-08 | 2025-04-03 | 3.813 | 8,798 | +0 | 0.00% | 33,543 |
| 2025-04-07 | 2025-04-02 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-04-03 | 2025-04-01 | 3.844 | 8,798 | +0 | 0.00% | 33,820 |
| 2025-04-02 | 2025-03-31 | 3.676 | 8,798 | +0 | 0.00% | 32,342 |
| 2025-04-01 | 2025-03-28 | 3.855 | 8,798 | +0 | 0.00% | 33,913 |
| 2025-03-31 | 2025-03-27 | 3.876 | 8,798 | +0 | 0.00% | 34,098 |
| 2025-03-28 | 2025-03-26 | 3.834 | 8,798 | +0 | 0.00% | 33,728 |
| 2025-03-27 | 2025-03-25 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-03-26 | 2025-03-24 | 3.981 | 8,798 | +0 | 0.00% | 35,022 |
| 2025-03-25 | 2025-03-21 | 4.044 | 8,798 | +0 | 0.00% | 35,576 |
| 2025-03-24 | 2025-03-20 | 4.096 | 8,798 | +0 | 0.00% | 36,038 |
| 2025-03-21 | 2025-03-19 | 4.170 | 8,798 | +0 | 0.00% | 36,685 |
| 2025-03-20 | 2025-03-18 | 4.149 | 8,798 | +0 | 0.00% | 36,500 |
| 2025-03-19 | 2025-03-17 | 4.107 | 8,798 | +0 | 0.00% | 36,130 |
| 2025-03-18 | 2025-03-14 | 4.086 | 8,798 | +0 | 0.00% | 35,946 |
| 2025-03-17 | 2025-03-13 | 4.044 | 8,798 | +0 | 0.00% | 35,576 |
| 2025-03-14 | 2025-03-12 | 3.991 | 8,798 | +0 | 0.00% | 35,114 |
| 2025-03-13 | 2025-03-11 | 3.939 | 8,798 | +0 | 0.00% | 34,652 |
| 2025-03-12 | 2025-03-10 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-03-11 | 2025-03-07 | 3.928 | 8,798 | +0 | 0.00% | 34,560 |
| 2025-03-10 | 2025-03-06 | 3.918 | 8,798 | +0 | 0.00% | 34,467 |
| 2025-03-07 | 2025-03-05 | 3.970 | 8,798 | +0 | 0.00% | 34,929 |
| 2025-03-06 | 2025-03-04 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-03-05 | 2025-03-03 | 3.928 | 8,798 | +0 | 0.00% | 34,560 |
| 2025-03-04 | 2025-02-28 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-03-03 | 2025-02-27 | 3.918 | 8,798 | +0 | 0.00% | 34,467 |
| 2025-02-28 | 2025-02-26 | 3.928 | 8,798 | +0 | 0.00% | 34,560 |
| 2025-02-27 | 2025-02-25 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-02-26 | 2025-02-24 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-02-25 | 2025-02-21 | 3.918 | 8,798 | +0 | 0.00% | 34,467 |
| 2025-02-24 | 2025-02-20 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-02-21 | 2025-02-19 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-02-20 | 2025-02-18 | 3.960 | 8,798 | +0 | 0.00% | 34,837 |
| 2025-02-19 | 2025-02-17 | 3.970 | 8,798 | +0 | 0.00% | 34,929 |
| 2025-02-18 | 2025-02-14 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-02-17 | 2025-02-13 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-02-14 | 2025-02-12 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-02-13 | 2025-02-11 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-02-12 | 2025-02-10 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-02-11 | 2025-02-07 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-02-10 | 2025-02-06 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-02-07 | 2025-02-05 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-02-06 | 2025-02-04 | 3.928 | 8,798 | +0 | 0.00% | 34,560 |
| 2025-02-05 | 2025-02-03 | 3.907 | 8,798 | +0 | 0.00% | 34,375 |
| 2025-02-04 | 2025-01-28 | 3.897 | 8,798 | +0 | 0.00% | 34,282 |
| 2025-02-03 | 2025-01-24 | 3.886 | 8,798 | +0 | 0.00% | 34,190 |
| 2025-01-27 | 2025-01-23 | 3.939 | 8,798 | +0 | 0.00% | 34,652 |
| 2025-01-24 | 2025-01-22 | 3.834 | 8,798 | +0 | 0.00% | 33,728 |
| 2025-01-23 | 2025-01-21 | 3.865 | 8,798 | +0 | 0.00% | 34,005 |
| 2025-01-22 | 2025-01-20 | 3.781 | 8,798 | +0 | 0.00% | 33,266 |
| 2025-01-21 | 2025-01-17 | 3.687 | 8,798 | +0 | 0.00% | 32,434 |
| 2025-01-20 | 2025-01-16 | 3.687 | 8,798 | +0 | 0.00% | 32,434 |
| 2025-01-17 | 2025-01-15 | 3.624 | 8,798 | +0 | 0.00% | 31,880 |
| 2025-01-16 | 2025-01-14 | 3.592 | 8,798 | +0 | 0.00% | 31,603 |
| 2025-01-15 | 2025-01-13 | 3.550 | 8,798 | +0 | 0.00% | 31,233 |
| 2025-01-14 | 2025-01-10 | 3.550 | 8,798 | +0 | 0.00% | 31,233 |
| 2025-01-13 | 2025-01-09 | 3.624 | 8,798 | +0 | 0.00% | 31,880 |
| 2025-01-10 | 2025-01-08 | 3.613 | 8,798 | +0 | 0.00% | 31,787 |
| 2025-01-09 | 2025-01-07 | 3.613 | 8,798 | +0 | 0.00% | 31,787 |
| 2025-01-08 | 2025-01-06 | 3.624 | 8,798 | +0 | 0.00% | 31,880 |
| 2025-01-07 | 2025-01-03 | 3.550 | 8,798 | +0 | 0.00% | 31,233 |
| 2025-01-06 | 2025-01-02 | 3.540 | 8,798 | +0 | 0.00% | 31,141 |
| 2025-01-03 | 2024-12-31 | 3.613 | 8,798 | +0 | 0.00% | 31,787 |
| 2025-01-02 | 2024-12-27 | 3.497 | 8,798 | +0 | 0.00% | 30,771 |
| 2024-12-30 | 2024-12-24 | 3.424 | 8,798 | +0 | 0.00% | 30,124 |
| 2024-12-27 | 2024-12-20 | 3.340 | 8,798 | +0 | 0.00% | 29,385 |
| 2024-12-23 | 2024-12-19 | 3.350 | 8,798 | +0 | 0.00% | 29,477 |
| 2024-12-20 | 2024-12-18 | 3.350 | 8,798 | +0 | 0.00% | 29,477 |
| 2024-12-19 | 2024-12-17 | 3.266 | 8,798 | +0 | 0.00% | 28,738 |
| 2024-12-18 | 2024-12-16 | 3.329 | 8,798 | +0 | 0.00% | 29,292 |
| 2024-12-17 | 2024-12-13 | 3.277 | 8,798 | +0 | 0.00% | 28,830 |
| 2024-12-16 | 2024-12-12 | 3.319 | 8,798 | +0 | 0.00% | 29,200 |
| 2024-12-13 | 2024-12-11 | 3.235 | 8,798 | +0 | 0.00% | 28,461 |
| 2024-12-12 | 2024-12-10 | 3.277 | 8,798 | +0 | 0.00% | 28,830 |
| 2024-12-11 | 2024-12-09 | 3.319 | 8,798 | +0 | 0.00% | 29,200 |
| 2024-12-10 | 2024-12-06 | 3.266 | 8,798 | +0 | 0.00% | 28,738 |
| 2024-12-09 | 2024-12-05 | 3.224 | 8,798 | +0 | 0.00% | 28,368 |
| 2024-12-06 | 2024-12-04 | 3.224 | 8,798 | +0 | 0.00% | 28,368 |
| 2024-12-05 | 2024-12-03 | 3.256 | 8,798 | +0 | 0.00% | 28,646 |
| 2024-12-04 | 2024-12-02 | 3.214 | 8,798 | +0 | 0.00% | 28,276 |
| 2024-12-03 | 2024-11-29 | 3.182 | 8,798 | +0 | 0.00% | 27,999 |
| 2024-12-02 | 2024-11-28 | 3.151 | 8,798 | +0 | 0.00% | 27,722 |
| 2024-11-29 | 2024-11-27 | 3.203 | 8,798 | +0 | 0.00% | 28,184 |
| 2024-11-28 | 2024-11-26 | 3.172 | 8,798 | +0 | 0.00% | 27,906 |
| 2024-11-27 | 2024-11-25 | 3.235 | 8,798 | +0 | 0.00% | 28,461 |
| 2024-11-26 | 2024-11-22 | 3.182 | 8,798 | +0 | 0.00% | 27,999 |
| 2024-11-25 | 2024-11-21 | 3.256 | 8,798 | +0 | 0.00% | 28,646 |
| 2024-11-22 | 2024-11-20 | 3.277 | 8,798 | +0 | 0.00% | 28,830 |
| 2024-11-21 | 2024-11-19 | 3.319 | 8,798 | +0 | 0.00% | 29,200 |
| 2024-11-20 | 2024-11-18 | 3.235 | 8,798 | +0 | 0.00% | 28,461 |
| 2024-11-19 | 2024-11-15 | 3.077 | 8,798 | +0 | 0.00% | 27,075 |
| 2024-11-18 | 2024-11-14 | 3.067 | 8,798 | +0 | 0.00% | 26,982 |
| 2024-11-15 | 2024-11-13 | 3.109 | 8,798 | +0 | 0.00% | 27,352 |
| 2024-11-14 | 2024-11-12 | 3.109 | 8,798 | +0 | 0.00% | 27,352 |
| 2024-11-13 | 2024-11-11 | 3.161 | 8,798 | +0 | 0.00% | 27,814 |
| 2024-11-12 | 2024-11-08 | 3.214 | 8,798 | +0 | 0.00% | 28,276 |
| 2024-11-11 | 2024-11-07 | 3.203 | 8,798 | +0 | 0.00% | 28,184 |
| 2024-11-08 | 2024-11-06 | 3.130 | 8,798 | +0 | 0.00% | 27,537 |
| 2024-11-07 | 2024-11-05 | 3.161 | 8,798 | +0 | 0.00% | 27,814 |
| 2024-11-06 | 2024-11-04 | 3.077 | 8,798 | +0 | 0.00% | 27,075 |
| 2024-11-05 | 2024-11-01 | 3.088 | 8,798 | +0 | 0.00% | 27,167 |
| 2024-11-04 | 2024-10-31 | 3.035 | 8,798 | +0 | 0.00% | 26,705 |
| 2024-11-01 | 2024-10-30 | 3.088 | 8,798 | +0 | 0.00% | 27,167 |
| 2024-10-31 | 2024-10-29 | 3.161 | 8,798 | +0 | 0.00% | 27,814 |
| 2024-10-30 | 2024-10-28 | 3.496 | 8,798 | +0 | 0.00% | 30,759 |
| 2024-10-29 | 2024-10-25 | 3.507 | 8,798 | +394 | 0.00% | 30,856 |
| 2024-10-28 | 2024-10-24 | 3.507 | 8,404 | +0 | 0.00% | 29,474 |
| 2024-10-25 | 2024-10-23 | 3.518 | 8,404 | +0 | 0.00% | 29,566 |
| 2024-10-24 | 2024-10-22 | 3.518 | 8,404 | +0 | 0.00% | 29,566 |
| 2024-10-23 | 2024-10-21 | 3.518 | 8,404 | +0 | 0.00% | 29,566 |
| 2024-10-22 | 2024-10-18 | 3.562 | 8,404 | +0 | 0.00% | 29,936 |
| 2024-10-21 | 2024-10-17 | 3.485 | 8,404 | +0 | 0.00% | 29,289 |
| 2024-10-18 | 2024-10-16 | 3.562 | 8,404 | +0 | 0.00% | 29,936 |
| 2024-10-17 | 2024-10-15 | 3.540 | 8,404 | +0 | 0.00% | 29,751 |
| 2024-10-16 | 2024-10-14 | 3.639 | 8,404 | +0 | 0.00% | 30,583 |
| 2024-10-15 | 2024-10-10 | 3.562 | 8,404 | +0 | 0.00% | 29,936 |
| 2024-10-14 | 2024-10-09 | 3.452 | 8,404 | +0 | 0.00% | 29,012 |
| 2024-10-10 | 2024-10-08 | 3.683 | 8,404 | +0 | 0.00% | 30,952 |
| 2024-10-09 | 2024-10-07 | 4.013 | 8,404 | -106,875 | 0.00% | 33,724 |
| 2024-10-04 | 2024-10-02 | 3.661 | 115,279 | -10,915 | 0.00% | 422,044 |
| 2024-06-28 | 2024-06-26 | 3.521 | 126,194 | +10,338 | 0.00% | 444,293 |
| 2024-03-25 | 2024-03-21 | 3.281 | 115,856 | -2,505 | 0.00% | 380,148 |
| 2023-10-27 | 2023-10-25 | 3.030 | 118,361 | -2,505 | 0.00% | 358,602 |
| 2023-06-13 | 2023-06-09 | 4.136 | 120,866 | +9,222 | 0.00% | 499,861 |
| 2023-01-13 | 2023-01-11 | 3.682 | 111,644 | -1,157 | 0.00% | 411,063 |
| 2022-07-25 | 2022-07-21 | 3.306 | 112,801 | -10,799 | 0.00% | 372,913 |
| 2022-06-15 | 2022-06-13 | 4.353 | 123,600 | +9,855 | 0.00% | 538,040 |
| 2021-12-03 | 2021-12-01 | 4.269 | 113,745 | -6,133 | 0.00% | 485,526 |
| 2021-07-23 | 2021-07-21 | 5.001 | 119,878 | +1,419 | 0.00% | 599,522 |
| 2021-07-16 | 2021-07-14 | 5.241 | 118,459 | +7,099 | 0.00% | 620,795 |
| 2021-07-13 | 2021-07-09 | 5.227 | 111,360 | +98,668 | 0.00% | 582,024 |
| 2021-06-16 | 2021-06-11 | 6.117 | 12,692 | +825 | 0.00% | 77,642 |
| 2021-01-07 | 2021-01-05 | 6.585 | 11,867 | +1,991 | 0.00% | 78,138 |
| 2020-07-02 | 2020-06-29 | 8.905 | 9,876 | +752 | 0.00% | 87,943 |
| 2019-06-25 | 2019-06-21 | 10.128 | 9,124 | +617 | 0.00% | 92,404 |
| 2018-12-10 | 2018-12-06 | 9.935 | 8,507 | -2,287 | 0.00% | 84,519 |
| 2018-12-06 | 2018-12-04 | 10.338 | 10,794 | +2,287 | 0.00% | 111,583 |
| 2018-12-03 | 2018-11-29 | 10.128 | 8,507 | -62,316 | 0.00% | 86,156 |
| 2018-11-28 | 2018-11-26 | 10.163 | 70,823 | -7,718 | 0.00% | 719,745 |
| 2018-11-05 | 2018-11-01 | 10.128 | 78,541 | +70,034 | 0.00% | 795,433 |
| 2018-08-06 | 2018-08-02 | 9.865 | 8,507 | -47,737 | 0.00% | 83,924 |
| 2018-07-27 | 2018-07-25 | 10.180 | 56,244 | +1,418 | 0.00% | 572,569 |
| 2018-07-11 | 2018-07-09 | 9.848 | 54,826 | +47,737 | 0.00% | 539,912 |
| 2018-06-25 | 2018-06-21 | 14.966 | 7,089 | +1,273 | 0.00% | 106,095 |
| 2018-01-24 | 2018-01-22 | 17.887 | 5,816 | -676 | 0.00% | 104,030 |
| 2017-12-08 | 2017-12-06 | 16.267 | 6,492 | -12,195 | 0.00% | 105,603 |
| 2017-11-22 | 2017-11-20 | 15.883 | 18,687 | +12,195 | 0.00% | 296,804 |
| 2017-09-29 | 2017-09-27 | 15.980 | 6,492 | +126 | 0.00% | 103,741 |
| 2017-06-20 | 2017-06-16 | 17.180 | 6,366 | +155 | 0.00% | 109,368 |
| 2017-02-07 | 2017-02-03 | 18.673 | 6,211 | -898 | 0.00% | 115,978 |
| 2016-12-19 | 2016-12-15 | 18.673 | 7,109 | -10,995 | 0.00% | 132,746 |
| 2016-12-12 | 2016-12-08 | 20.010 | 18,104 | +6,732 | 0.00% | 362,260 |
| 2016-11-30 | 2016-11-28 | 19.587 | 11,372 | +4,263 | 0.00% | 222,739 |
| 2016-09-12 | 2016-09-08 | 19.551 | 7,109 | +109 | 0.00% | 138,987 |
| 2016-06-10 | 2016-06-07 | 17.567 | 7,000 | +174 | 0.00% | 122,968 |
| 2016-02-05 | 2016-02-03 | 15.220 | 6,826 | +92 | 0.00% | 103,891 |
| 2015-06-23 | 2015-06-19 | 24.041 | 6,734 | +92 | 0.00% | 161,890 |
| 2015-04-20 | 2015-04-16 | 26.664 | 6,642 | -20,964 | 0.00% | 177,104 |
| 2015-01-23 | 2015-01-21 | 24.613 | 27,606 | -1,207 | 0.00% | 679,471 |
| 2015-01-22 | 2015-01-20 | 23.993 | 28,813 | +1,207 | 0.00% | 691,312 |
| 2014-12-29 | 2014-12-22 | 23.392 | 27,606 | -8,027 | 0.00% | 645,746 |
| 2014-12-16 | 2014-12-12 | 21.681 | 35,633 | +8,302 | 0.00% | 772,563 |
| 2014-12-10 | 2014-12-08 | 23.151 | 27,331 | -8,302 | 0.00% | 632,729 |
| 2014-12-09 | 2014-12-05 | 22.259 | 35,633 | -29,057 | 0.00% | 793,164 |
| 2014-12-05 | 2014-12-03 | 21.994 | 64,690 | -16,605 | 0.00% | 1,422,810 |
| 2014-12-04 | 2014-12-02 | 20.982 | 81,295 | -4,151 | 0.00% | 1,705,772 |
| 2014-12-02 | 2014-11-28 | 20.525 | 85,446 | -4,151 | 0.00% | 1,753,760 |
| 2014-10-22 | 2014-10-20 | 17.947 | 89,597 | -4,151 | 0.00% | 1,608,010 |
| 2014-09-19 | 2014-09-17 | 17.586 | 93,748 | +4,151 | 0.00% | 1,648,632 |
| 2014-08-22 | 2014-08-20 | 18.429 | 89,597 | +83,022 | 0.00% | 1,651,178 |
| 2014-07-11 | 2014-07-09 | 17.104 | 6,575 | +1,096 | 0.00% | 112,459 |
| 2014-06-12 | 2014-06-10 | 23.813 | 5,479 | +983 | 0.00% | 130,469 |
| 2013-10-16 | 2013-10-11 | 28.452 | 4,496 | -10,217 | 0.00% | 127,919 |
| 2013-10-15 | 2013-10-10 | 27.953 | 14,713 | -10,217 | 0.00% | 411,268 |
| 2013-09-02 | 2013-08-29 | 24.965 | 24,930 | +594 | 0.00% | 622,387 |
| 2013-06-19 | 2013-06-17 | 26.904 | 24,336 | +529 | 0.00% | 654,737 |
| 2013-03-14 | 2013-03-12 | 32.654 | 23,807 | +390 | 0.00% | 777,389 |
| 2013-01-24 | 2013-01-22 | 32.531 | 23,417 | -390 | 0.00% | 761,774 |
| 2013-01-23 | 2013-01-21 | 32.100 | 23,807 | +390 | 0.00% | 764,213 |
| 2013-01-08 | 2013-01-04 | 29.302 | 23,417 | -195 | 0.00% | 686,173 |
| 2012-12-18 | 2012-12-14 | 26.597 | 23,612 | -1,951 | 0.00% | 627,998 |
| 2012-08-29 | 2012-08-27 | 21.794 | 25,563 | +678 | 0.00% | 557,110 |
| 2012-07-27 | 2012-07-25 | 21.099 | 24,885 | -1,140 | 0.00% | 525,042 |
| 2012-06-19 | 2012-06-15 | 24.385 | 26,025 | +1,282 | 0.00% | 634,607 |
| 2011-06-01 | 2011-05-30 | 24.552 | 24,743 | +403 | 0.00% | 607,487 |
| 2011-04-11 | 2011-04-07 | 25.329 | 24,340 | -1,984 | 0.00% | 616,499 |
| 2011-01-17 | 2011-01-13 | 23.741 | 26,324 | -5,922 | 0.00% | 624,968 |
| 2011-01-14 | 2011-01-12 | 23.437 | 32,246 | -2,369 | 0.00% | 755,763 |
| 2010-12-17 | 2010-12-15 | 22.661 | 34,615 | +8,291 | 0.00% | 784,399 |
| 2010-12-06 | 2010-12-02 | 23.775 | 26,324 | -1,481 | 0.00% | 625,857 |
| 2010-12-03 | 2010-12-01 | 23.336 | 27,805 | +1,481 | 0.00% | 648,860 |
| 2010-11-23 | 2010-11-19 | 23.809 | 26,324 | -888 | 0.00% | 626,746 |
| 2010-11-19 | 2010-11-17 | 23.573 | 27,212 | +888 | 0.00% | 641,455 |
| 2010-11-04 | 2010-11-02 | 24.315 | 26,324 | -2,813 | 0.00% | 640,081 |
| 2010-11-03 | 2010-11-01 | 24.282 | 29,137 | -11,548 | 0.00% | 707,496 |
| 2010-08-13 | 2010-08-11 | 24.856 | 40,685 | -889 | 0.00% | 1,011,259 |
| 2010-08-11 | 2010-08-09 | 25.633 | 41,574 | -888 | 0.00% | 1,065,648 |
| 2010-08-10 | 2010-08-06 | 25.362 | 42,462 | +888 | 0.00% | 1,076,938 |
| 2010-07-12 | 2010-07-08 | 23.775 | 41,574 | +6,929 | 0.00% | 988,428 |
| 2010-06-23 | 2010-06-21 | 34.110 | 34,645 | +4,744 | 0.00% | 1,181,751 |
| 2010-06-11 | 2010-06-09 | 30.846 | 29,901 | +613 | 0.00% | 922,331 |
| 2010-06-09 | 2010-06-07 | 30.683 | 29,288 | +1,103 | 0.00% | 898,642 |
| 2010-05-19 | 2010-05-17 | 30.642 | 28,185 | -613 | 0.00% | 863,649 |
| 2010-05-12 | 2010-05-10 | 32.601 | 28,798 | -245 | 0.00% | 938,833 |
| 2010-05-07 | 2010-05-05 | 32.641 | 29,043 | +1,716 | 0.00% | 948,005 |
| 2010-04-21 | 2010-04-19 | 31.989 | 27,327 | +12,254 | 0.00% | 874,153 |
| 2009-12-08 | 2009-12-04 | 36.926 | 15,073 | -2,451 | 0.00% | 556,580 |
| 2009-12-04 | 2009-12-02 | 35.783 | 17,524 | +2,451 | 0.00% | 627,064 |
| 2009-12-02 | 2009-11-30 | 35.783 | 15,073 | +123 | 0.00% | 539,360 |
| 2009-11-30 | 2009-11-26 | 35.906 | 14,950 | 0.00% | 536,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy