History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 7,592 | +0 | 0.00% | 31,355 |
| 2025-10-13 | 2025-10-09 | 4.130 | 7,592 | +0 | 0.00% | 31,355 |
| 2025-10-10 | 2025-10-08 | 4.190 | 7,592 | +0 | 0.00% | 31,810 |
| 2025-10-09 | 2025-10-06 | 4.190 | 7,592 | +0 | 0.00% | 31,810 |
| 2025-10-08 | 2025-10-03 | 4.110 | 7,592 | +0 | 0.00% | 31,203 |
| 2025-10-06 | 2025-10-02 | 4.220 | 7,592 | +0 | 0.00% | 32,038 |
| 2025-10-03 | 2025-09-30 | 4.110 | 7,592 | +0 | 0.00% | 31,203 |
| 2025-10-02 | 2025-09-29 | 4.110 | 7,592 | +0 | 0.00% | 31,203 |
| 2025-09-30 | 2025-09-26 | 4.070 | 7,592 | +0 | 0.00% | 30,899 |
| 2025-09-29 | 2025-09-25 | 4.050 | 7,592 | +0 | 0.00% | 30,748 |
| 2025-09-26 | 2025-09-24 | 4.070 | 7,592 | +0 | 0.00% | 30,899 |
| 2025-09-25 | 2025-09-23 | 4.120 | 7,592 | +0 | 0.00% | 31,279 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,592 | +0 | 0.00% | 30,975 |
| 2025-09-23 | 2025-09-19 | 4.130 | 7,592 | +0 | 0.00% | 31,355 |
| 2025-09-22 | 2025-09-18 | 4.090 | 7,592 | +0 | 0.00% | 31,051 |
| 2025-09-19 | 2025-09-17 | 4.150 | 7,592 | +0 | 0.00% | 31,507 |
| 2025-09-18 | 2025-09-16 | 4.150 | 7,592 | +0 | 0.00% | 31,507 |
| 2025-09-17 | 2025-09-15 | 4.130 | 7,592 | +0 | 0.00% | 31,355 |
| 2025-09-16 | 2025-09-12 | 4.240 | 7,592 | +0 | 0.00% | 32,190 |
| 2025-09-15 | 2025-09-11 | 4.290 | 7,592 | +0 | 0.00% | 32,570 |
| 2025-09-12 | 2025-09-10 | 4.584 | 7,592 | +0 | 0.00% | 34,805 |
| 2025-09-11 | 2025-09-09 | 4.512 | 7,592 | +256 | 0.00% | 34,255 |
| 2025-09-10 | 2025-09-08 | 4.481 | 7,336 | +0 | 0.00% | 32,872 |
| 2025-09-09 | 2025-09-05 | 4.502 | 7,336 | +0 | 0.00% | 33,024 |
| 2025-09-08 | 2025-09-04 | 4.450 | 7,336 | +0 | 0.00% | 32,644 |
| 2025-09-05 | 2025-09-03 | 4.512 | 7,336 | +0 | 0.00% | 33,100 |
| 2025-09-04 | 2025-09-02 | 4.584 | 7,336 | +0 | 0.00% | 33,631 |
| 2025-09-03 | 2025-09-01 | 4.543 | 7,336 | +0 | 0.00% | 33,327 |
| 2025-09-02 | 2025-08-29 | 4.595 | 7,336 | +0 | 0.00% | 33,707 |
| 2025-09-01 | 2025-08-28 | 4.626 | 7,336 | +0 | 0.00% | 33,935 |
| 2025-08-29 | 2025-08-27 | 4.543 | 7,336 | +0 | 0.00% | 33,327 |
| 2025-08-28 | 2025-08-26 | 4.615 | 7,336 | +0 | 0.00% | 33,859 |
| 2025-08-27 | 2025-08-25 | 4.678 | 7,336 | +0 | 0.00% | 34,314 |
| 2025-08-26 | 2025-08-22 | 4.667 | 7,336 | +0 | 0.00% | 34,238 |
| 2025-08-25 | 2025-08-21 | 4.740 | 7,336 | +0 | 0.00% | 34,770 |
| 2025-08-22 | 2025-08-20 | 4.698 | 7,336 | +0 | 0.00% | 34,466 |
| 2025-08-21 | 2025-08-19 | 4.740 | 7,336 | +0 | 0.00% | 34,770 |
| 2025-08-20 | 2025-08-18 | 4.729 | 7,336 | +0 | 0.00% | 34,694 |
| 2025-08-19 | 2025-08-15 | 4.709 | 7,336 | +0 | 0.00% | 34,542 |
| 2025-08-18 | 2025-08-14 | 4.884 | 7,336 | +0 | 0.00% | 35,833 |
| 2025-08-15 | 2025-08-13 | 4.988 | 7,336 | +0 | 0.00% | 36,592 |
| 2025-08-14 | 2025-08-12 | 5.091 | 7,336 | +0 | 0.00% | 37,351 |
| 2025-08-13 | 2025-08-11 | 4.988 | 7,336 | +0 | 0.00% | 36,592 |
| 2025-08-12 | 2025-08-08 | 5.081 | 7,336 | +0 | 0.00% | 37,275 |
| 2025-08-11 | 2025-08-07 | 5.081 | 7,336 | +0 | 0.00% | 37,275 |
| 2025-08-08 | 2025-08-06 | 5.040 | 7,336 | +0 | 0.00% | 36,971 |
| 2025-08-07 | 2025-08-05 | 5.133 | 7,336 | +0 | 0.00% | 37,655 |
| 2025-08-06 | 2025-08-04 | 4.998 | 7,336 | +0 | 0.00% | 36,668 |
| 2025-08-05 | 2025-08-01 | 4.884 | 7,336 | +0 | 0.00% | 35,833 |
| 2025-08-04 | 2025-07-31 | 4.895 | 7,336 | +0 | 0.00% | 35,909 |
| 2025-08-01 | 2025-07-30 | 5.060 | 7,336 | +0 | 0.00% | 37,123 |
| 2025-07-31 | 2025-07-29 | 5.060 | 7,336 | +0 | 0.00% | 37,123 |
| 2025-07-30 | 2025-07-28 | 5.216 | 7,336 | +0 | 0.00% | 38,262 |
| 2025-07-29 | 2025-07-25 | 5.247 | 7,336 | +0 | 0.00% | 38,490 |
| 2025-07-28 | 2025-07-24 | 5.288 | 7,336 | +0 | 0.00% | 38,793 |
| 2025-07-25 | 2025-07-23 | 5.371 | 7,336 | +0 | 0.00% | 39,401 |
| 2025-07-24 | 2025-07-22 | 5.298 | 7,336 | +0 | 0.00% | 38,869 |
| 2025-07-23 | 2025-07-21 | 5.650 | 7,336 | +0 | 0.00% | 41,451 |
| 2025-07-22 | 2025-07-18 | 5.671 | 7,336 | +0 | 0.00% | 41,602 |
| 2025-07-21 | 2025-07-17 | 5.505 | 7,336 | +0 | 0.00% | 40,388 |
| 2025-07-18 | 2025-07-16 | 5.402 | 7,336 | +0 | 0.00% | 39,629 |
| 2025-07-17 | 2025-07-15 | 5.350 | 7,336 | +0 | 0.00% | 39,249 |
| 2025-07-16 | 2025-07-14 | 5.443 | 7,336 | +0 | 0.00% | 39,932 |
| 2025-07-15 | 2025-07-11 | 5.433 | 7,336 | +0 | 0.00% | 39,856 |
| 2025-07-14 | 2025-07-10 | 5.474 | 7,336 | +0 | 0.00% | 40,160 |
| 2025-07-11 | 2025-07-09 | 5.205 | 7,336 | +0 | 0.00% | 38,186 |
| 2025-07-10 | 2025-07-08 | 5.164 | 7,336 | +0 | 0.00% | 37,882 |
| 2025-07-09 | 2025-07-07 | 5.102 | 7,336 | +0 | 0.00% | 37,427 |
| 2025-07-08 | 2025-07-04 | 5.071 | 7,336 | +0 | 0.00% | 37,199 |
| 2025-07-07 | 2025-07-03 | 4.884 | 7,336 | +0 | 0.00% | 35,833 |
| 2025-07-04 | 2025-07-02 | 4.822 | 7,336 | +0 | 0.00% | 35,377 |
| 2025-07-03 | 2025-06-30 | 4.605 | 7,336 | +0 | 0.00% | 33,783 |
| 2025-07-02 | 2025-06-27 | 4.852 | 7,336 | +0 | 0.00% | 35,597 |
| 2025-06-30 | 2025-06-26 | 4.884 | 7,336 | +108 | 0.00% | 35,828 |
| 2025-06-27 | 2025-06-25 | 4.884 | 7,228 | +0 | 0.00% | 35,301 |
| 2025-06-26 | 2025-06-24 | 4.842 | 7,228 | +0 | 0.00% | 34,997 |
| 2025-06-25 | 2025-06-23 | 4.831 | 7,228 | +0 | 0.00% | 34,921 |
| 2025-06-24 | 2025-06-20 | 4.800 | 7,228 | +0 | 0.00% | 34,693 |
| 2025-06-23 | 2025-06-19 | 4.642 | 7,228 | +0 | 0.00% | 33,555 |
| 2025-06-20 | 2025-06-18 | 4.705 | 7,228 | +0 | 0.00% | 34,010 |
| 2025-06-19 | 2025-06-17 | 4.747 | 7,228 | +0 | 0.00% | 34,314 |
| 2025-06-18 | 2025-06-16 | 4.884 | 7,228 | +0 | 0.00% | 35,301 |
| 2025-06-17 | 2025-06-13 | 4.926 | 7,228 | +0 | 0.00% | 35,604 |
| 2025-06-16 | 2025-06-12 | 4.863 | 7,228 | +0 | 0.00% | 35,149 |
| 2025-06-13 | 2025-06-11 | 4.768 | 7,228 | +0 | 0.00% | 34,466 |
| 2025-06-12 | 2025-06-10 | 4.653 | 7,228 | +0 | 0.00% | 33,631 |
| 2025-06-11 | 2025-06-09 | 4.537 | 7,228 | +0 | 0.00% | 32,795 |
| 2025-06-10 | 2025-06-06 | 4.348 | 7,228 | +0 | 0.00% | 31,429 |
| 2025-06-09 | 2025-06-05 | 4.338 | 7,228 | +0 | 0.00% | 31,353 |
| 2025-06-06 | 2025-06-04 | 4.348 | 7,228 | +0 | 0.00% | 31,429 |
| 2025-06-05 | 2025-06-03 | 4.359 | 7,228 | +0 | 0.00% | 31,505 |
| 2025-06-04 | 2025-06-02 | 4.170 | 7,228 | +0 | 0.00% | 30,138 |
| 2025-06-03 | 2025-05-30 | 4.233 | 7,228 | +0 | 0.00% | 30,594 |
| 2025-06-02 | 2025-05-29 | 4.243 | 7,228 | +0 | 0.00% | 30,670 |
| 2025-05-30 | 2025-05-28 | 4.212 | 7,228 | +0 | 0.00% | 30,442 |
| 2025-05-29 | 2025-05-27 | 4.201 | 7,228 | +0 | 0.00% | 30,366 |
| 2025-05-28 | 2025-05-26 | 4.117 | 7,228 | +0 | 0.00% | 29,759 |
| 2025-05-27 | 2025-05-23 | 4.107 | 7,228 | +0 | 0.00% | 29,683 |
| 2025-05-26 | 2025-05-22 | 4.159 | 7,228 | +0 | 0.00% | 30,063 |
| 2025-05-23 | 2025-05-21 | 4.149 | 7,228 | +0 | 0.00% | 29,987 |
| 2025-05-22 | 2025-05-20 | 4.075 | 7,228 | +0 | 0.00% | 29,455 |
| 2025-05-21 | 2025-05-19 | 4.096 | 7,228 | +0 | 0.00% | 29,607 |
| 2025-05-20 | 2025-05-16 | 4.096 | 7,228 | +0 | 0.00% | 29,607 |
| 2025-05-19 | 2025-05-15 | 4.107 | 7,228 | +0 | 0.00% | 29,683 |
| 2025-05-16 | 2025-05-14 | 4.149 | 7,228 | +0 | 0.00% | 29,987 |
| 2025-05-15 | 2025-05-13 | 4.044 | 7,228 | +0 | 0.00% | 29,227 |
| 2025-05-14 | 2025-05-12 | 3.991 | 7,228 | +0 | 0.00% | 28,848 |
| 2025-05-13 | 2025-05-09 | 3.939 | 7,228 | +0 | 0.00% | 28,468 |
| 2025-05-12 | 2025-05-08 | 3.886 | 7,228 | +0 | 0.00% | 28,089 |
| 2025-05-09 | 2025-05-07 | 3.907 | 7,228 | +0 | 0.00% | 28,241 |
| 2025-05-08 | 2025-05-06 | 3.855 | 7,228 | +0 | 0.00% | 27,861 |
| 2025-05-07 | 2025-05-02 | 3.865 | 7,228 | +0 | 0.00% | 27,937 |
| 2025-05-06 | 2025-04-30 | 3.823 | 7,228 | +0 | 0.00% | 27,633 |
| 2025-05-02 | 2025-04-29 | 3.781 | 7,228 | +0 | 0.00% | 27,330 |
| 2025-04-30 | 2025-04-28 | 3.802 | 7,228 | +0 | 0.00% | 27,481 |
| 2025-04-29 | 2025-04-25 | 3.760 | 7,228 | +0 | 0.00% | 27,178 |
| 2025-04-28 | 2025-04-24 | 3.739 | 7,228 | +0 | 0.00% | 27,026 |
| 2025-04-25 | 2025-04-23 | 3.771 | 7,228 | +0 | 0.00% | 27,254 |
| 2025-04-24 | 2025-04-22 | 3.834 | 7,228 | +0 | 0.00% | 27,709 |
| 2025-04-23 | 2025-04-17 | 3.865 | 7,228 | +0 | 0.00% | 27,937 |
| 2025-04-22 | 2025-04-16 | 3.834 | 7,228 | +0 | 0.00% | 27,709 |
| 2025-04-17 | 2025-04-15 | 3.792 | 7,228 | +0 | 0.00% | 27,405 |
| 2025-04-16 | 2025-04-14 | 3.750 | 7,228 | +0 | 0.00% | 27,102 |
| 2025-04-15 | 2025-04-11 | 3.729 | 7,228 | +0 | 0.00% | 26,950 |
| 2025-04-14 | 2025-04-10 | 3.561 | 7,228 | +0 | 0.00% | 25,735 |
| 2025-04-11 | 2025-04-09 | 3.561 | 7,228 | +4,760 | 0.00% | 25,735 |
| 2024-10-29 | 2024-10-25 | 3.507 | 2,468 | +110 | 0.00% | 8,656 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,358 | +194 | 0.00% | 8,302 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,164 | +165 | 0.00% | 8,950 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,999 | +159 | 0.00% | 8,702 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,840 | +120 | 0.00% | 11,256 |
| 2020-07-02 | 2020-06-29 | 8.905 | 1,720 | +131 | 0.00% | 15,316 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,589 | +107 | 0.00% | 16,093 |
| 2018-07-27 | 2018-07-25 | 10.180 | 1,482 | +247 | 0.00% | 15,087 |
| 2018-06-25 | 2018-06-21 | 14.966 | 1,235 | +222 | 0.00% | 18,483 |
| 2018-05-16 | 2018-05-14 | 16.053 | 1,013 | -338 | 0.00% | 16,262 |
| 2018-05-08 | 2018-05-04 | 15.435 | 1,351 | +338 | 0.00% | 20,853 |
| 2018-02-08 | 2018-02-06 | 18.015 | 1,013 | -23,453 | 0.00% | 18,249 |
| 2018-02-05 | 2018-02-01 | 18.910 | 24,466 | +23,453 | 0.00% | 462,658 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,013 | -2,345 | 0.00% | 17,018 |
| 2017-09-29 | 2017-09-27 | 15.980 | 3,358 | +65 | 0.00% | 53,660 |
| 2017-09-28 | 2017-09-26 | 15.871 | 3,293 | +2,299 | 0.00% | 52,264 |
| 2017-06-20 | 2017-06-16 | 17.180 | 994 | +25 | 0.00% | 17,077 |
| 2016-12-16 | 2016-12-14 | 19.208 | 969 | -323 | 0.00% | 18,612 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,292 | +19 | 0.00% | 25,260 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,273 | +32 | 0.00% | 22,363 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,241 | +17 | 0.00% | 18,888 |
| 2015-06-30 | 2015-06-26 | 23.947 | 1,224 | -612 | 0.00% | 29,311 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,836 | +25 | 0.00% | 44,139 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,811 | -302 | 0.00% | 48,548 |
| 2015-04-14 | 2015-04-10 | 25.424 | 2,113 | -906 | 0.00% | 53,721 |
| 2015-01-29 | 2015-01-27 | 24.041 | 3,019 | -302 | 0.00% | 72,579 |
| 2015-01-19 | 2015-01-15 | 24.613 | 3,321 | -302 | 0.00% | 81,740 |
| 2014-12-29 | 2014-12-22 | 23.392 | 3,623 | +36 | 0.00% | 84,747 |
| 2014-07-11 | 2014-07-09 | 17.104 | 3,587 | +598 | 0.00% | 61,352 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,989 | +537 | 0.00% | 71,176 |
| 2014-01-10 | 2014-01-08 | 24.106 | 2,452 | -6,812 | 0.00% | 59,108 |
| 2013-10-25 | 2013-10-23 | 26.250 | 9,264 | +3,406 | 0.00% | 243,177 |
| 2013-09-02 | 2013-08-29 | 24.965 | 5,858 | +140 | 0.00% | 146,247 |
| 2013-06-19 | 2013-06-17 | 26.904 | 5,718 | +124 | 0.00% | 153,837 |
| 2013-05-10 | 2013-05-08 | 32.777 | 5,594 | -195 | 0.00% | 183,353 |
| 2013-02-07 | 2013-02-05 | 34.991 | 5,789 | +3,252 | 0.00% | 202,561 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,537 | -390 | 0.00% | 86,899 |
| 2013-01-24 | 2013-01-22 | 32.531 | 2,927 | -195 | 0.00% | 95,218 |
| 2013-01-23 | 2013-01-21 | 32.100 | 3,122 | -195 | 0.00% | 100,217 |
| 2013-01-17 | 2013-01-15 | 31.055 | 3,317 | -1,366 | 0.00% | 103,009 |
| 2013-01-14 | 2013-01-10 | 29.610 | 4,683 | -195 | 0.00% | 138,663 |
| 2013-01-04 | 2013-01-02 | 30.071 | 4,878 | -196 | 0.00% | 146,686 |
| 2012-12-13 | 2012-12-11 | 26.135 | 5,074 | -390 | 0.00% | 132,611 |
| 2012-12-10 | 2012-12-06 | 25.305 | 5,464 | -780 | 0.00% | 138,267 |
| 2012-08-29 | 2012-08-27 | 21.794 | 6,244 | +165 | 0.00% | 136,079 |
| 2012-08-08 | 2012-08-06 | 22.994 | 6,079 | -380 | 0.00% | 139,780 |
| 2012-07-06 | 2012-07-04 | 22.962 | 6,459 | -5,699 | 0.00% | 148,313 |
| 2012-07-05 | 2012-07-03 | 22.710 | 12,158 | -950 | 0.00% | 276,103 |
| 2012-06-19 | 2012-06-15 | 24.385 | 13,108 | +646 | 0.00% | 319,632 |
| 2012-05-17 | 2012-05-15 | 25.348 | 12,462 | +5,418 | 0.00% | 315,886 |
| 2012-04-30 | 2012-04-26 | 25.614 | 7,044 | -361 | 0.00% | 180,423 |
| 2012-04-23 | 2012-04-19 | 25.381 | 7,405 | -180 | 0.00% | 187,947 |
| 2012-02-06 | 2012-02-02 | 24.650 | 7,585 | -181 | 0.00% | 186,972 |
| 2012-01-31 | 2012-01-27 | 24.351 | 7,766 | -181 | 0.00% | 189,112 |
| 2012-01-26 | 2012-01-19 | 24.385 | 7,947 | -722 | 0.00% | 193,784 |
| 2012-01-12 | 2012-01-10 | 23.155 | 8,669 | -181 | 0.00% | 200,733 |
| 2012-01-11 | 2012-01-09 | 22.690 | 8,850 | +181 | 0.00% | 200,808 |
| 2012-01-04 | 2011-12-30 | 22.358 | 8,669 | -1,866 | 0.00% | 193,822 |
| 2012-01-03 | 2011-12-29 | 22.292 | 10,535 | +1,866 | 0.00% | 234,842 |
| 2011-06-01 | 2011-05-30 | 24.552 | 8,669 | +141 | 0.00% | 212,840 |
| 2011-04-04 | 2011-03-31 | 24.147 | 8,528 | -178 | 0.00% | 205,922 |
| 2011-03-07 | 2011-03-03 | 23.269 | 8,706 | +178 | 0.00% | 202,576 |
| 2011-02-23 | 2011-02-21 | 23.775 | 8,528 | -1,836 | 0.00% | 202,754 |
| 2011-02-22 | 2011-02-18 | 23.674 | 10,364 | -1,658 | 0.00% | 245,355 |
| 2010-12-23 | 2010-12-21 | 22.424 | 12,022 | -5,922 | 0.00% | 269,585 |
| 2010-12-20 | 2010-12-16 | 22.492 | 17,944 | +1,480 | 0.00% | 403,593 |
| 2010-12-17 | 2010-12-15 | 22.661 | 16,464 | +7,403 | 0.00% | 373,085 |
| 2010-12-16 | 2010-12-14 | 23.201 | 9,061 | -355 | 0.00% | 210,224 |
| 2010-12-06 | 2010-12-02 | 23.775 | 9,416 | -5,922 | 0.00% | 223,867 |
| 2010-12-03 | 2010-12-01 | 23.336 | 15,338 | +5,922 | 0.00% | 357,929 |
| 2010-11-02 | 2010-10-29 | 24.349 | 9,416 | -356 | 0.00% | 229,273 |
| 2010-10-18 | 2010-10-14 | 24.653 | 9,772 | -177 | 0.00% | 240,911 |
| 2010-10-08 | 2010-10-06 | 23.843 | 9,949 | -356 | 0.00% | 237,211 |
| 2010-08-24 | 2010-08-20 | 24.822 | 10,305 | -1,776 | 0.00% | 255,791 |
| 2010-08-16 | 2010-08-12 | 24.890 | 12,081 | -29,611 | 0.00% | 300,691 |
| 2010-08-13 | 2010-08-11 | 24.856 | 41,692 | +29,611 | 0.00% | 1,036,289 |
| 2010-08-03 | 2010-07-30 | 24.484 | 12,081 | -30 | 0.00% | 295,795 |
| 2010-08-02 | 2010-07-29 | 24.451 | 12,111 | -148 | 0.00% | 296,121 |
| 2010-07-29 | 2010-07-27 | 24.417 | 12,259 | -59 | 0.00% | 299,325 |
| 2010-07-27 | 2010-07-23 | 24.586 | 12,318 | -296 | 0.00% | 302,846 |
| 2010-07-12 | 2010-07-08 | 23.775 | 12,614 | +2,102 | 0.00% | 299,900 |
| 2010-06-23 | 2010-06-21 | 34.110 | 10,512 | +954 | 0.00% | 358,567 |
| 2010-04-26 | 2010-04-22 | 33.784 | 9,558 | +490 | 0.00% | 322,906 |
| 2010-02-02 | 2010-01-29 | 31.621 | 9,068 | -981 | 0.00% | 286,743 |
| 2010-01-06 | 2010-01-04 | 36.191 | 10,049 | -122 | 0.00% | 363,685 |
| 2009-12-22 | 2009-12-18 | 34.845 | 10,171 | -245 | 0.00% | 354,406 |
| 2009-12-14 | 2009-12-10 | 36.477 | 10,416 | -245 | 0.00% | 379,942 |
| 2009-12-11 | 2009-12-09 | 36.762 | 10,661 | -24,509 | 0.00% | 391,924 |
| 2009-12-10 | 2009-12-08 | 36.966 | 35,170 | +24,509 | 0.00% | 1,300,109 |
| 2009-12-07 | 2009-12-03 | 35.824 | 10,661 | -123 | 0.00% | 381,919 |
| 2009-12-02 | 2009-11-30 | 35.783 | 10,784 | -980 | 0.00% | 385,886 |
| 2009-12-01 | 2009-11-27 | 35.253 | 11,764 | -735 | 0.00% | 414,713 |
| 2009-11-30 | 2009-11-26 | 35.906 | 12,499 | 0.00% | 448,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy