History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 9,202,752 +0 0.11% 38,007,366
2025-10-13 2025-10-09 4.130 9,202,752 +0 0.11% 38,007,366
2025-10-10 2025-10-08 4.190 9,202,752 -10,864 0.11% 38,559,531
2025-10-08 2025-10-03 4.110 9,213,616 +80,000 0.11% 37,867,962
2025-10-06 2025-10-02 4.220 9,133,616 -50,864 0.11% 38,543,860
2025-10-03 2025-09-30 4.110 9,184,480 -100,000 0.11% 37,748,213
2025-10-02 2025-09-29 4.110 9,284,480 -55,000 0.11% 38,159,213
2025-09-30 2025-09-26 4.070 9,339,480 +10,000 0.11% 38,011,684
2025-09-29 2025-09-25 4.050 9,329,480 +5,000 0.11% 37,784,394
2025-09-26 2025-09-24 4.070 9,324,480 +75,000 0.11% 37,950,634
2025-09-23 2025-09-19 4.130 9,249,480 +100,000 0.11% 38,200,352
2025-09-22 2025-09-18 4.090 9,149,480 +120,364 0.11% 37,421,373
2025-09-18 2025-09-16 4.150 9,029,116 +8,272 0.11% 37,470,831
2025-09-17 2025-09-15 4.130 9,020,844 +42,500 0.11% 37,256,086
2025-09-16 2025-09-12 4.240 8,978,344 +12,000 0.11% 38,068,179
2025-09-15 2025-09-11 4.290 8,966,344 +5,000 0.11% 38,465,616
2025-09-12 2025-09-10 4.584 8,961,344 +39,136 0.11% 41,082,319
2025-09-11 2025-09-09 4.512 8,922,208 +368,124 0.11% 40,256,583
2025-09-09 2025-09-05 4.502 8,554,084 +9,663 0.11% 38,507,103
2025-09-08 2025-09-04 4.450 8,544,421 +19,326 0.11% 38,021,494
2025-09-05 2025-09-03 4.512 8,525,095 +152,107 0.11% 38,464,828
2025-09-04 2025-09-02 4.584 8,372,988 +50,249 0.10% 38,385,064
2025-09-03 2025-09-01 4.543 8,322,739 -60,878 0.10% 37,810,191
2025-09-01 2025-08-28 4.626 8,383,617 -19,327 0.10% 38,780,824
2025-08-29 2025-08-27 4.543 8,402,944 +3,997 0.10% 38,174,562
2025-08-28 2025-08-26 4.615 8,398,947 +33,821 0.10% 38,764,821
2025-08-27 2025-08-25 4.678 8,365,126 +48,316 0.10% 39,128,122
2025-08-26 2025-08-22 4.667 8,316,810 +19,327 0.10% 38,816,055
2025-08-22 2025-08-20 4.698 8,297,483 -28,990 0.10% 38,983,453
2025-08-21 2025-08-19 4.740 8,326,473 +2,505 0.10% 39,464,321
2025-08-20 2025-08-18 4.729 8,323,968 +48,316 0.10% 39,366,307
2025-08-19 2025-08-15 4.709 8,275,652 -52,182 0.10% 38,966,527
2025-08-18 2025-08-14 4.884 8,327,834 +90,835 0.10% 40,677,302
2025-08-15 2025-08-13 4.988 8,236,999 +154,611 0.10% 41,086,025
2025-08-14 2025-08-12 5.091 8,082,388 -9,663 0.10% 41,151,235
2025-08-13 2025-08-11 4.988 8,092,051 +25,124 0.10% 40,363,027
2025-08-12 2025-08-08 5.081 8,066,927 -48,316 0.10% 40,989,035
2025-08-11 2025-08-07 5.081 8,115,243 +835 0.10% 41,234,535
2025-08-08 2025-08-06 5.040 8,114,408 +15,724 0.10% 40,894,404
2025-08-07 2025-08-05 5.133 8,098,684 -48,316 0.10% 41,569,443
2025-08-06 2025-08-04 4.998 8,147,000 +696 0.10% 40,721,421
2025-08-05 2025-08-01 4.884 8,146,304 -487 0.10% 39,790,618
2025-08-04 2025-07-31 4.895 8,146,791 +38,653 0.10% 39,877,304
2025-08-01 2025-07-30 5.060 8,108,138 +33,821 0.10% 41,030,619
2025-07-31 2025-07-29 5.060 8,074,317 +48,316 0.10% 40,859,470
2025-07-30 2025-07-28 5.216 8,026,001 -100,497 0.10% 41,860,829
2025-07-29 2025-07-25 5.247 8,126,498 -52,321 0.10% 42,637,278
2025-07-28 2025-07-24 5.288 8,178,819 +19,326 0.10% 43,250,345
2025-07-25 2025-07-23 5.371 8,159,493 -9,663 0.10% 43,823,656
2025-07-24 2025-07-22 5.298 8,169,156 +130,454 0.10% 43,283,785
2025-07-23 2025-07-21 5.650 8,038,702 -15,040 0.10% 45,420,996
2025-07-22 2025-07-18 5.671 8,053,742 -29,825 0.10% 45,672,665
2025-07-21 2025-07-17 5.505 8,083,567 -212,591 0.10% 44,503,355
2025-07-18 2025-07-16 5.402 8,296,158 +92,767 0.10% 44,815,226
2025-07-17 2025-07-15 5.350 8,203,391 +14,495 0.10% 43,889,641
2025-07-16 2025-07-14 5.443 8,188,896 +9,663 0.10% 44,574,777
2025-07-15 2025-07-11 5.433 8,179,233 -108,228 0.10% 44,437,535
2025-07-14 2025-07-10 5.474 8,287,461 -62,811 0.10% 45,368,586
2025-07-11 2025-07-09 5.205 8,350,272 -835 0.10% 43,465,701
2025-07-10 2025-07-08 5.164 8,351,107 -18,360 0.10% 43,124,361
2025-07-08 2025-07-04 5.071 8,369,467 -19,326 0.10% 42,439,666
2025-07-07 2025-07-03 4.884 8,388,793 -90,834 0.10% 40,975,056
2025-07-04 2025-07-02 4.822 8,479,627 -144,949 0.11% 40,892,225
2025-07-03 2025-06-30 4.605 8,624,576 +77,306 0.11% 39,716,946
2025-07-02 2025-06-27 4.852 8,547,270 -48,316 0.11% 41,474,548
2025-06-30 2025-06-26 4.884 8,595,586 -44,760 0.11% 41,979,833
2025-06-27 2025-06-25 4.884 8,640,346 -53,318 0.11% 42,198,436
2025-06-26 2025-06-24 4.842 8,693,664 +9,521 0.11% 42,093,597
2025-06-25 2025-06-23 4.831 8,684,143 -31,031 0.11% 41,956,289
2025-06-24 2025-06-20 4.800 8,715,174 -38,084 0.11% 41,831,605
2025-06-20 2025-06-18 4.705 8,753,258 +49,509 0.11% 41,186,986
2025-06-19 2025-06-17 4.747 8,703,749 +47,606 0.11% 41,319,690
2025-06-18 2025-06-16 4.884 8,656,143 +42,845 0.11% 42,275,587
2025-06-17 2025-06-13 4.926 8,613,298 -40,941 0.11% 42,428,198
2025-06-16 2025-06-12 4.863 8,654,239 -78,073 0.11% 42,084,497
2025-06-13 2025-06-11 4.768 8,732,312 -9,521 0.11% 41,638,719
2025-06-12 2025-06-10 4.653 8,741,833 -28,563 0.11% 40,674,151
2025-06-11 2025-06-09 4.537 8,770,396 -66,648 0.11% 39,793,782
2025-06-10 2025-06-06 4.348 8,837,044 +19,042 0.11% 38,425,509
2025-06-06 2025-06-04 4.348 8,818,002 -34,276 0.11% 38,342,710
2025-06-05 2025-06-03 4.359 8,852,278 -57,127 0.11% 38,584,725
2025-06-03 2025-05-30 4.233 8,909,405 -82,056 0.11% 37,710,823
2025-06-02 2025-05-29 4.243 8,991,461 -60,936 0.11% 38,152,579
2025-05-30 2025-05-28 4.212 9,052,397 +41,893 0.11% 38,125,911
2025-05-29 2025-05-27 4.201 9,010,504 -183,281 0.11% 37,854,834
2025-05-28 2025-05-26 4.117 9,193,785 +53,318 0.12% 37,852,335
2025-05-27 2025-05-23 4.107 9,140,467 -47,605 0.12% 37,536,814
2025-05-26 2025-05-22 4.159 9,188,072 -63,792 0.12% 38,214,822
2025-05-23 2025-05-21 4.149 9,251,864 +19,042 0.12% 38,382,972
2025-05-22 2025-05-20 4.075 9,232,822 -9,521 0.12% 37,625,169
2025-05-21 2025-05-19 4.096 9,242,343 -52,366 0.12% 37,858,112
2025-05-20 2025-05-16 4.096 9,294,709 -81,405 0.12% 38,072,612
2025-05-19 2025-05-15 4.107 9,376,114 -42,845 0.12% 38,504,537
2025-05-16 2025-05-14 4.149 9,418,959 -156,017 0.12% 39,076,195
2025-05-15 2025-05-13 4.044 9,574,976 -149,352 0.12% 38,717,802
2025-05-14 2025-05-12 3.991 9,724,328 -15,234 0.12% 38,811,056
2025-05-13 2025-05-09 3.939 9,739,562 -155,194 0.12% 38,360,385
2025-05-09 2025-05-07 3.907 9,894,756 -41,893 0.12% 38,659,862
2025-05-08 2025-05-06 3.855 9,936,649 -823 0.13% 38,301,720
2025-05-07 2025-05-02 3.865 9,937,472 -9,521 0.13% 38,409,266
2025-04-30 2025-04-28 3.802 9,946,993 +38,085 0.13% 37,819,227
2025-04-29 2025-04-25 3.760 9,908,908 +3,808 0.13% 37,258,133
2025-04-28 2025-04-24 3.739 9,905,100 -9,521 0.13% 37,035,749
2025-04-25 2025-04-23 3.771 9,914,621 +92,355 0.13% 37,383,747
2025-04-24 2025-04-22 3.834 9,822,266 +19,042 0.12% 37,654,495
2025-04-23 2025-04-17 3.865 9,803,224 -57,127 0.12% 37,890,384
2025-04-22 2025-04-16 3.834 9,860,351 -41,892 0.12% 37,800,497
2025-04-17 2025-04-15 3.792 9,902,243 -8,093 0.12% 37,545,081
2025-04-16 2025-04-14 3.750 9,910,336 +10,343 0.13% 37,159,414
2025-04-15 2025-04-11 3.729 9,899,993 -23,802 0.12% 36,912,674
2025-04-11 2025-04-09 3.561 9,923,795 +9,521 0.13% 35,333,751
2025-04-10 2025-04-08 3.487 9,914,274 +9,521 0.13% 34,570,946
2025-04-09 2025-04-07 3.466 9,904,753 +12,377 0.13% 34,329,688
2025-04-08 2025-04-03 3.813 9,892,376 +4,761 0.12% 37,715,468
2025-04-07 2025-04-02 3.886 9,887,615 -14,282 0.12% 38,424,262
2025-04-02 2025-03-31 3.676 9,901,897 -16,662 0.12% 36,399,776
2025-04-01 2025-03-28 3.855 9,918,559 -6,189 0.13% 38,231,991
2025-03-31 2025-03-27 3.876 9,924,748 -34,752 0.13% 38,464,326
2025-03-28 2025-03-26 3.834 9,959,500 +104,733 0.13% 38,180,593
2025-03-27 2025-03-25 3.897 9,854,767 -85,690 0.12% 38,400,116
2025-03-26 2025-03-24 3.981 9,940,457 +26,918 0.13% 39,569,251
2025-03-25 2025-03-21 4.044 9,913,539 +26,918 0.13% 40,086,830
2025-03-24 2025-03-20 4.096 9,886,621 +16,662 0.12% 40,497,178
2025-03-20 2025-03-18 4.149 9,869,959 -10,603 0.12% 40,947,247
2025-03-18 2025-03-14 4.086 9,880,562 -30,468 0.12% 40,368,584
2025-03-17 2025-03-13 4.044 9,911,030 -9,521 0.13% 40,076,685
2025-03-14 2025-03-12 3.991 9,920,551 -1,645 0.13% 39,594,208
2025-03-07 2025-03-05 3.970 9,922,196 -51,795 0.13% 39,392,348
2025-03-05 2025-03-03 3.928 9,973,991 -87,118 0.13% 39,178,954
2025-03-04 2025-02-28 3.886 10,061,109 +25,707 0.13% 39,098,477
2025-03-03 2025-02-27 3.918 10,035,402 +45,960 0.13% 39,314,782
2025-02-28 2025-02-26 3.928 9,989,442 -38,084 0.13% 39,239,648
2025-02-27 2025-02-25 3.886 10,027,526 +29,991 0.13% 38,967,970
2025-02-25 2025-02-21 3.918 9,997,535 +41,893 0.13% 39,166,434
2025-02-24 2025-02-20 3.897 9,955,642 -58,078 0.13% 38,793,186
2025-02-21 2025-02-19 3.907 10,013,720 +9,521 0.13% 39,124,667
2025-02-20 2025-02-18 3.960 10,004,199 +9,521 0.13% 39,612,836
2025-02-19 2025-02-17 3.970 9,994,678 -9,521 0.13% 39,680,111
2025-02-18 2025-02-14 3.897 10,004,199 +54,788 0.13% 38,982,393
2025-02-17 2025-02-13 3.886 9,949,411 -53,318 0.13% 38,664,408
2025-02-14 2025-02-12 3.907 10,002,729 +37,132 0.13% 39,081,724
2025-02-13 2025-02-11 3.886 9,965,597 +24,279 0.13% 38,727,308
2025-02-12 2025-02-10 3.897 9,941,318 -549 0.13% 38,737,371
2025-02-11 2025-02-07 3.897 9,941,867 +9,522 0.13% 38,739,510
2025-02-10 2025-02-06 3.897 9,932,345 -93,783 0.13% 38,702,407
2025-02-07 2025-02-05 3.907 10,026,128 -38 0.13% 39,173,146
2025-02-06 2025-02-04 3.928 10,026,166 +9,521 0.13% 39,383,904
2025-02-05 2025-02-03 3.907 10,016,645 -10,474 0.13% 39,136,095
2025-02-03 2025-01-24 3.886 10,027,119 +47,606 0.13% 38,966,389
2025-01-27 2025-01-23 3.939 9,979,513 -52,107 0.13% 39,305,460
2025-01-23 2025-01-21 3.865 10,031,620 +11,425 0.13% 38,773,156
2025-01-22 2025-01-20 3.781 10,020,195 -38,084 0.13% 37,887,063
2025-01-21 2025-01-17 3.687 10,058,279 -57,127 0.13% 37,080,285
2025-01-20 2025-01-16 3.687 10,115,406 -171,380 0.13% 37,290,886
2025-01-16 2025-01-14 3.592 10,286,786 -57,127 0.13% 36,950,309
2025-01-15 2025-01-13 3.550 10,343,913 -137 0.13% 36,720,943
2025-01-14 2025-01-10 3.550 10,344,050 -48,428 0.13% 36,721,429
2025-01-13 2025-01-09 3.624 10,392,478 -28,563 0.13% 37,657,412
2025-01-09 2025-01-07 3.613 10,421,041 -140,913 0.13% 37,651,459
2025-01-08 2025-01-06 3.624 10,561,954 +2,857 0.13% 38,271,513
2025-01-07 2025-01-03 3.550 10,559,097 -275 0.13% 37,484,847
2025-01-06 2025-01-02 3.540 10,559,372 -6,664 0.13% 37,374,919
2025-01-03 2024-12-31 3.613 10,566,036 -137,798 0.13% 38,175,330
2025-01-02 2024-12-27 3.497 10,703,834 -52,366 0.14% 37,436,554
2024-12-30 2024-12-24 3.424 10,756,200 -23,803 0.14% 36,828,899
2024-12-20 2024-12-18 3.350 10,780,003 -93,782 0.14% 36,117,845
2024-12-19 2024-12-17 3.266 10,873,785 +95,211 0.14% 35,518,400
2024-12-18 2024-12-16 3.329 10,778,574 -952 0.14% 35,886,643
2024-12-17 2024-12-13 3.277 10,779,526 -83,093 0.14% 35,323,727
2024-12-16 2024-12-12 3.319 10,862,619 -343,712 0.14% 36,052,376
2024-12-13 2024-12-11 3.235 11,206,331 +385,605 0.14% 36,251,537
2024-12-12 2024-12-10 3.277 10,820,726 -57,127 0.14% 35,458,737
2024-12-11 2024-12-09 3.319 10,877,853 -124,323 0.14% 36,102,937
2024-12-06 2024-12-04 3.224 11,002,176 +33,324 0.14% 35,475,558
2024-12-05 2024-12-03 3.256 10,968,852 -192,761 0.14% 35,713,724
2024-12-04 2024-12-02 3.214 11,161,613 +57,127 0.14% 35,872,418
2024-12-03 2024-11-29 3.182 11,104,486 +140,825 0.14% 35,338,927
2024-11-26 2024-11-22 3.182 10,963,661 +114,253 0.14% 34,890,765
2024-11-21 2024-11-19 3.319 10,849,408 -109,492 0.14% 36,008,530
2024-11-20 2024-11-18 3.235 10,958,900 -57,127 0.14% 35,451,119
2024-11-18 2024-11-14 3.067 11,016,027 +9,521 0.14% 33,784,703
2024-11-15 2024-11-13 3.109 11,006,506 -10,344 0.14% 34,217,908
2024-11-14 2024-11-12 3.109 11,016,850 +14,472 0.14% 34,250,066
2024-11-13 2024-11-11 3.161 11,002,378 +28,564 0.14% 34,782,863
2024-11-11 2024-11-07 3.203 10,973,814 -4,761 0.14% 35,153,591
2024-11-07 2024-11-05 3.161 10,978,575 -114,253 0.14% 34,707,612
2024-11-06 2024-11-04 3.077 11,092,828 +19,865 0.14% 34,136,750
2024-11-05 2024-11-01 3.088 11,072,963 +9,521 0.14% 34,191,917
2024-11-04 2024-10-31 3.035 11,063,442 +161,859 0.14% 33,581,522
2024-11-01 2024-10-30 3.088 10,901,583 +28,563 0.14% 33,662,717
2024-10-31 2024-10-29 3.161 10,873,020 +14,282 0.14% 34,373,911
2024-10-30 2024-10-28 3.496 10,858,738 -952 0.14% 37,963,821
2024-10-29 2024-10-25 3.507 10,859,690 +485,212 0.14% 38,086,543
2024-10-28 2024-10-24 3.507 10,374,478 +9,095 0.14% 36,384,832
2024-10-25 2024-10-23 3.518 10,365,383 +100,053 0.14% 36,466,894
2024-10-24 2024-10-22 3.518 10,265,330 +9,096 0.14% 36,114,893
2024-10-23 2024-10-21 3.518 10,256,234 +100,053 0.14% 36,082,892
2024-10-22 2024-10-18 3.562 10,156,181 +9,095 0.13% 36,177,527
2024-10-21 2024-10-17 3.485 10,147,086 +44,569 0.13% 35,364,217
2024-10-18 2024-10-16 3.562 10,102,517 +90,957 0.13% 35,986,370
2024-10-17 2024-10-15 3.540 10,011,560 +13,644 0.13% 35,442,232
2024-10-16 2024-10-14 3.639 9,997,916 -786 0.13% 36,383,202
2024-10-15 2024-10-10 3.562 9,998,702 -118,244 0.13% 35,616,568
2024-10-14 2024-10-09 3.452 10,116,946 +336,541 0.13% 34,925,491
2024-10-10 2024-10-08 3.683 9,780,405 +86,409 0.13% 36,021,773
2024-10-09 2024-10-07 4.013 9,693,996 -11,700 0.13% 38,900,854
2024-10-08 2024-10-04 3.815 9,705,696 -91,874 0.13% 37,027,091
2024-10-07 2024-10-03 3.650 9,797,570 -118,245 0.13% 35,761,844
2024-10-04 2024-10-02 3.661 9,915,815 -134,107 0.13% 36,302,463
2024-10-03 2024-09-30 3.485 10,049,922 -51,001 0.13% 35,025,585
2024-10-02 2024-09-27 3.430 10,100,923 -40,021 0.13% 34,648,074
2024-09-30 2024-09-26 3.419 10,140,944 -375,737 0.13% 34,673,862
2024-09-27 2024-09-25 3.276 10,516,681 -64,579 0.14% 34,455,488
2024-09-26 2024-09-24 3.210 10,581,260 -167,816 0.14% 33,969,072
2024-09-25 2024-09-23 3.122 10,749,076 -9,096 0.14% 33,562,393
2024-09-24 2024-09-20 3.089 10,758,172 -2,605 0.14% 33,235,961
2024-09-20 2024-09-17 3.067 10,760,777 -140,983 0.14% 33,007,397
2024-09-13 2024-09-11 2.902 10,901,760 +54,574 0.14% 31,642,004
2024-09-12 2024-09-10 2.946 10,847,186 +44,693 0.14% 31,960,629
2024-09-11 2024-09-09 2.957 10,802,493 +123,701 0.14% 31,947,709
2024-09-05 2024-09-03 3.056 10,678,792 +90,957 0.14% 32,638,513
2024-09-04 2024-09-02 3.100 10,587,835 -4,548 0.14% 32,826,132
2024-09-02 2024-08-29 3.023 10,592,383 +9,096 0.14% 32,025,049
2024-08-30 2024-08-28 3.078 10,583,287 +9,096 0.14% 32,579,322
2024-08-28 2024-08-26 3.089 10,574,191 -2,729 0.14% 32,667,576
2024-08-27 2024-08-23 3.045 10,576,920 +9,096 0.14% 32,210,868
2024-08-26 2024-08-22 3.067 10,567,824 +9,096 0.14% 32,415,537
2024-08-23 2024-08-21 3.056 10,558,728 -18,192 0.14% 32,271,551
2024-08-20 2024-08-16 3.023 10,576,920 -7,859 0.14% 31,978,299
2024-08-19 2024-08-15 2.990 10,584,779 -81,861 0.14% 31,652,946
2024-08-14 2024-08-12 2.979 10,666,640 -9,096 0.14% 31,780,474
2024-08-12 2024-08-08 2.957 10,675,736 -785 0.14% 31,572,832
2024-08-09 2024-08-07 2.968 10,676,521 +2,728 0.14% 31,692,534
2024-08-08 2024-08-06 2.946 10,673,793 +9,096 0.14% 31,449,736
2024-08-07 2024-08-05 2.946 10,664,697 +36,383 0.14% 31,422,936
2024-08-05 2024-08-01 3.045 10,628,314 -32,290 0.14% 32,367,383
2024-08-02 2024-07-31 3.045 10,660,604 -104,601 0.14% 32,465,719
2024-08-01 2024-07-30 2.990 10,765,205 +4,548 0.14% 32,192,496
2024-07-30 2024-07-26 2.957 10,760,657 +13,644 0.14% 31,823,981
2024-07-29 2024-07-25 2.946 10,747,013 +154,627 0.14% 31,665,475
2024-07-25 2024-07-23 3.067 10,592,386 +45,478 0.14% 32,490,878
2024-07-24 2024-07-22 3.067 10,546,908 +68,218 0.14% 32,351,379
2024-07-23 2024-07-19 3.056 10,478,690 -68,218 0.14% 32,026,924
2024-07-22 2024-07-18 3.122 10,546,908 -25,468 0.14% 32,931,153
2024-07-18 2024-07-16 3.100 10,572,376 -11,824 0.14% 32,778,204
2024-07-16 2024-07-12 3.133 10,584,200 -9,096 0.14% 33,163,957
2024-07-15 2024-07-11 3.089 10,593,296 -36,383 0.14% 32,726,598
2024-07-12 2024-07-10 3.045 10,629,679 +27,866 0.14% 32,371,540
2024-07-11 2024-07-09 3.056 10,601,813 -455 0.14% 32,403,235
2024-07-08 2024-07-04 3.100 10,602,268 -109,148 0.14% 32,870,880
2024-07-04 2024-07-02 3.067 10,711,416 -38,657 0.14% 32,855,988
2024-07-03 2024-06-28 2.968 10,750,073 +18,191 0.14% 31,910,868
2024-07-02 2024-06-27 3.461 10,731,882 +68,218 0.14% 37,141,292
2024-06-28 2024-06-26 3.521 10,663,664 +856,457 0.14% 37,543,699
2024-06-27 2024-06-25 3.521 9,807,207 +24,217 0.14% 34,528,360
2024-06-26 2024-06-24 3.545 9,782,990 +56,784 0.14% 34,677,405
2024-06-25 2024-06-21 3.557 9,726,206 +27,557 0.14% 34,592,598
2024-06-24 2024-06-20 3.605 9,698,649 +37,995 0.14% 34,959,162
2024-06-21 2024-06-19 3.617 9,660,654 -1,253 0.14% 34,937,896
2024-06-19 2024-06-17 3.485 9,661,907 +8,351 0.14% 33,669,690
2024-06-17 2024-06-13 3.521 9,653,556 -8,351 0.14% 33,987,399
2024-06-14 2024-06-12 3.485 9,661,907 +7,990 0.14% 33,669,690
2024-06-13 2024-06-11 3.521 9,653,917 +16,701 0.14% 33,988,669
2024-06-07 2024-06-05 3.557 9,637,216 +835 0.14% 34,276,093
2024-06-06 2024-06-04 3.545 9,636,381 +23,382 0.14% 34,157,726
2024-06-03 2024-05-30 3.533 9,612,999 +96,031 0.14% 33,959,727
2024-05-31 2024-05-29 3.593 9,516,968 +57,619 0.14% 34,190,318
2024-05-30 2024-05-28 3.640 9,459,349 -16,701 0.14% 34,436,429
2024-05-28 2024-05-24 3.676 9,476,050 +45,929 0.14% 34,837,661
2024-05-27 2024-05-23 3.712 9,430,121 +11,273 0.14% 35,007,591
2024-05-23 2024-05-21 3.724 9,418,848 -83,088 0.14% 35,078,535
2024-05-22 2024-05-20 3.712 9,501,936 +25,051 0.14% 35,274,191
2024-05-21 2024-05-17 3.676 9,476,885 -19,206 0.14% 34,840,731
2024-05-20 2024-05-16 3.640 9,496,091 +25,052 0.14% 34,570,187
2024-05-17 2024-05-14 3.533 9,471,039 +98,954 0.14% 33,458,226
2024-05-16 2024-05-13 3.569 9,372,085 +70,980 0.13% 33,445,351
2024-05-14 2024-05-10 3.581 9,301,105 -7,469 0.13% 33,303,433
2024-05-13 2024-05-09 3.425 9,308,574 +7,349 0.13% 31,881,039
2024-05-10 2024-05-08 3.401 9,301,225 +8,350 0.13% 31,633,101
2024-05-08 2024-05-06 3.401 9,292,875 -8,350 0.13% 31,604,703
2024-05-07 2024-05-03 3.389 9,301,225 +10,020 0.13% 31,521,717
2024-05-06 2024-05-02 3.353 9,291,205 +87,264 0.13% 31,153,966
2024-05-02 2024-04-29 3.461 9,203,941 -41,753 0.13% 31,853,337
2024-04-30 2024-04-26 3.389 9,245,694 -8,350 0.13% 31,333,523
2024-04-29 2024-04-25 3.377 9,254,044 -75,156 0.13% 31,251,002
2024-04-26 2024-04-24 3.365 9,329,200 -83,505 0.13% 31,393,085
2024-04-23 2024-04-19 3.329 9,412,705 +12,525 0.14% 31,335,925
2024-04-18 2024-04-16 3.245 9,400,180 +100,321 0.14% 30,506,244
2024-04-17 2024-04-15 3.269 9,299,859 -10,021 0.13% 30,403,409
2024-04-15 2024-04-11 3.329 9,309,880 +15,031 0.13% 30,993,609
2024-04-11 2024-04-09 3.317 9,294,849 +722 0.13% 30,832,262
2024-04-10 2024-04-08 3.317 9,294,127 +42,588 0.13% 30,829,867
2024-04-09 2024-04-05 3.281 9,251,539 +8,350 0.13% 30,356,229
2024-04-05 2024-04-02 3.305 9,243,189 +5,161 0.13% 30,550,209
2024-04-03 2024-03-28 3.245 9,238,028 +2,088 0.13% 29,980,014
2024-03-22 2024-03-20 3.245 9,235,940 -6,347 0.13% 29,973,238
2024-03-19 2024-03-15 3.233 9,242,287 +8,351 0.13% 29,883,158
2024-03-18 2024-03-14 3.269 9,233,936 +3,607 0.13% 30,187,891
2024-03-14 2024-03-12 3.329 9,230,329 +10,021 0.13% 30,728,775
2024-03-06 2024-03-04 3.317 9,220,308 +17,423 0.13% 30,584,999
2024-03-01 2024-02-28 3.329 9,202,885 +8,350 0.13% 30,637,411
2024-02-28 2024-02-26 3.341 9,194,535 +83,506 0.13% 30,719,720
2024-02-23 2024-02-21 3.377 9,111,029 +41,753 0.13% 30,768,039
2024-02-21 2024-02-19 3.209 9,069,276 +75,155 0.13% 29,106,547
2024-02-15 2024-02-09 3.102 8,994,121 -3,340 0.13% 27,895,989
2024-02-08 2024-02-06 3.161 8,997,461 -20,042 0.13% 28,445,081
2024-02-07 2024-02-05 3.078 9,017,503 +8,351 0.13% 27,752,537
2024-02-06 2024-02-02 3.090 9,009,152 -220 0.13% 27,834,722
2024-02-05 2024-02-01 3.102 9,009,372 +25,051 0.13% 27,943,291
2024-02-01 2024-01-30 3.149 8,984,321 -25,051 0.13% 28,295,950
2024-01-31 2024-01-29 3.197 9,009,372 -83,740 0.13% 28,806,404
2024-01-30 2024-01-26 3.161 9,093,112 +2,088 0.13% 28,747,477
2024-01-24 2024-01-22 2.934 9,091,024 +8,768 0.13% 26,672,404
2024-01-22 2024-01-18 3.006 9,082,256 +25,051 0.13% 27,299,251
2024-01-19 2024-01-17 2.994 9,057,205 +11,237 0.13% 27,115,491
2024-01-17 2024-01-15 3.149 9,045,968 -120 0.13% 28,490,106
2024-01-16 2024-01-12 3.149 9,046,088 -16,701 0.13% 28,490,484
2024-01-11 2024-01-09 3.149 9,062,789 -10,021 0.13% 28,543,084
2024-01-08 2024-01-04 3.173 9,072,810 +8,350 0.13% 28,791,942
2024-01-05 2024-01-03 3.161 9,064,460 -18,705 0.13% 28,656,895
2024-01-04 2024-01-02 3.149 9,083,165 -28,392 0.13% 28,607,257
2023-12-29 2023-12-27 3.066 9,111,557 +16,701 0.13% 27,932,888
2023-12-28 2023-12-22 3.078 9,094,856 +11,691 0.13% 27,990,601
2023-12-21 2023-12-19 3.078 9,083,165 +2,619 0.13% 27,954,620
2023-12-01 2023-11-29 3.114 9,080,546 +83,506 0.13% 28,272,785
2023-11-27 2023-11-23 3.197 8,997,040 -2,886 0.13% 28,766,974
2023-11-24 2023-11-22 3.173 8,999,926 -32,985 0.13% 28,560,650
2023-11-23 2023-11-21 3.161 9,032,911 -54,128 0.13% 28,557,155
2023-11-21 2023-11-17 3.102 9,087,039 +83,505 0.13% 28,184,182
2023-11-20 2023-11-16 3.161 9,003,534 -25,051 0.13% 28,464,280
2023-11-17 2023-11-15 3.185 9,028,585 -167,012 0.13% 28,759,717
2023-11-01 2023-10-30 2.994 9,195,597 +3,340 0.13% 27,529,810
2023-10-27 2023-10-25 3.030 9,192,257 -721 0.13% 27,850,048
2023-10-24 2023-10-19 3.018 9,192,978 +183,712 0.13% 27,742,145
2023-10-19 2023-10-17 3.185 9,009,266 -167,011 0.13% 28,698,178
2023-10-18 2023-10-16 3.126 9,176,277 -722 0.13% 28,680,736
2023-10-16 2023-10-12 3.173 9,176,999 +41,753 0.13% 29,122,579
2023-10-11 2023-10-09 3.090 9,135,246 +86,846 0.13% 28,224,303
2023-10-10 2023-10-06 3.126 9,048,400 -36,796 0.13% 28,281,053
2023-10-09 2023-10-05 3.066 9,085,196 +8,351 0.13% 27,852,074
2023-10-03 2023-09-28 3.173 9,076,845 -20,242 0.13% 28,804,747
2023-09-29 2023-09-27 3.185 9,097,087 -8,350 0.13% 28,977,923
2023-09-27 2023-09-25 3.197 9,105,437 -722 0.13% 29,113,561
2023-09-26 2023-09-22 3.209 9,106,159 -4,366 0.13% 29,224,918
2023-09-25 2023-09-21 3.114 9,110,525 +84,375 0.13% 28,366,126
2023-09-21 2023-09-19 3.149 9,026,150 -722 0.13% 28,427,690
2023-09-20 2023-09-18 3.114 9,026,872 +6,908 0.13% 28,105,668
2023-09-18 2023-09-14 3.114 9,019,964 -11,691 0.13% 28,084,159
2023-09-15 2023-09-13 3.090 9,031,655 +6,186 0.13% 27,904,248
2023-09-14 2023-09-12 3.114 9,025,469 -721 0.13% 28,101,299
2023-09-12 2023-09-07 3.078 9,026,190 +8,350 0.13% 27,779,272
2023-09-11 2023-09-06 3.090 9,017,840 +11,691 0.13% 27,861,565
2023-09-07 2023-09-05 3.066 9,006,149 +28,392 0.13% 27,609,743
2023-09-05 2023-08-31 3.018 8,977,757 -722 0.13% 27,092,661
2023-08-31 2023-08-29 3.317 8,978,479 -6,680 0.13% 29,782,820
2023-08-28 2023-08-24 3.281 8,985,159 -16,701 0.13% 29,482,181
2023-08-17 2023-08-15 3.353 9,001,860 -25,887 0.13% 30,183,775
2023-08-14 2023-08-10 3.485 9,027,747 -722 0.13% 31,459,777
2023-08-10 2023-08-08 3.437 9,028,469 +8,351 0.13% 31,029,822
2023-08-08 2023-08-04 3.473 9,020,118 -20,242 0.13% 31,325,174
2023-07-31 2023-07-27 3.497 9,040,360 -83,506 0.13% 31,611,991
2023-07-28 2023-07-26 3.425 9,123,866 -8,350 0.13% 31,248,430
2023-07-27 2023-07-25 3.449 9,132,216 -1,253 0.13% 31,495,749
2023-07-26 2023-07-24 3.353 9,133,469 +722 0.13% 30,625,068
2023-07-25 2023-07-21 3.401 9,132,747 +8,350 0.13% 31,060,114
2023-07-14 2023-07-12 3.449 9,124,397 -721 0.13% 31,468,782
2023-07-04 2023-06-30 3.473 9,125,118 -16,701 0.13% 31,689,819
2023-07-03 2023-06-29 3.449 9,141,819 -8,351 0.13% 31,528,868
2023-06-28 2023-06-26 3.401 9,150,170 -20,041 0.13% 31,119,369
2023-06-21 2023-06-19 3.473 9,170,211 -722 0.13% 31,846,419
2023-06-19 2023-06-15 3.437 9,170,933 +8,351 0.13% 31,519,454
2023-06-13 2023-06-09 4.136 9,162,582 +792,368 0.13% 37,893,325
2023-06-08 2023-06-06 4.097 8,370,214 -19,531 0.13% 34,290,814
2023-06-06 2023-06-02 4.071 8,389,745 -7,713 0.13% 34,153,291
2023-05-30 2023-05-25 4.136 8,397,458 -4,628 0.13% 34,729,032
2023-05-29 2023-05-24 4.252 8,402,086 -7,714 0.13% 35,728,528
2023-05-22 2023-05-18 4.317 8,409,800 -7,404 0.13% 36,306,473
2023-05-19 2023-05-17 4.239 8,417,204 -2,314 0.13% 35,683,690
2023-05-18 2023-05-16 4.278 8,419,518 -6,171 0.13% 36,020,963
2023-05-16 2023-05-12 4.226 8,425,689 -93 0.13% 35,610,427
2023-05-11 2023-05-09 4.408 8,425,782 -3,085 0.13% 37,140,119
2023-05-10 2023-05-08 4.512 8,428,867 -11,570 0.13% 38,027,923
2023-05-09 2023-05-05 4.330 8,440,437 -40,881 0.13% 36,548,163
2023-05-08 2023-05-04 4.304 8,481,318 -80,991 0.13% 36,505,272
2023-05-04 2023-05-02 3.928 8,562,309 -65,178 0.13% 33,634,709
2023-04-27 2023-04-25 3.695 8,627,487 -30,854 0.13% 31,877,432
2023-04-25 2023-04-21 3.669 8,658,341 -15,426 0.13% 31,766,932
2023-04-24 2023-04-20 3.682 8,673,767 -667 0.14% 31,935,980
2023-04-21 2023-04-19 3.669 8,674,434 -3,857 0.14% 31,825,977
2023-04-19 2023-04-17 3.643 8,678,291 -23,140 0.14% 31,615,109
2023-04-14 2023-04-12 3.539 8,701,431 +61,707 0.14% 30,796,934
2023-04-04 2023-03-31 3.487 8,639,724 +7,714 0.13% 30,130,498
2023-03-31 2023-03-29 3.513 8,632,010 +7,713 0.13% 30,327,414
2023-03-29 2023-03-27 3.449 8,624,297 -281 0.13% 29,741,269
2023-03-27 2023-03-23 3.500 8,624,578 +3,086 0.13% 30,189,490
2023-03-24 2023-03-22 3.449 8,621,492 +23,140 0.13% 29,731,596
2023-03-21 2023-03-17 3.423 8,598,352 -7,713 0.13% 29,428,851
2023-03-16 2023-03-14 3.384 8,606,065 +7,713 0.13% 29,120,531
2023-03-14 2023-03-10 3.436 8,598,352 +7,713 0.13% 29,540,324
2023-03-13 2023-03-09 3.462 8,590,639 +23,141 0.13% 29,736,571
2023-03-09 2023-03-07 3.539 8,567,498 -7,714 0.13% 30,322,906
2023-03-07 2023-03-03 3.552 8,575,212 +7,714 0.13% 30,461,381
2023-03-03 2023-03-01 3.500 8,567,498 +7,713 0.13% 29,989,687
2023-03-02 2023-02-28 3.513 8,559,785 -7,223 0.13% 30,073,661
2023-02-24 2023-02-22 3.630 8,567,008 +14,545 0.13% 31,098,637
2023-02-21 2023-02-17 3.630 8,552,463 +7,713 0.13% 31,045,838
2023-02-16 2023-02-14 3.721 8,544,750 -667 0.13% 31,793,286
2023-02-07 2023-02-03 3.760 8,545,417 +7,714 0.13% 32,128,127
2023-02-06 2023-02-02 3.837 8,537,703 -111 0.13% 32,763,245
2023-01-31 2023-01-27 3.902 8,537,814 +3,857 0.13% 33,317,111
2023-01-27 2023-01-20 3.799 8,533,957 -77,134 0.13% 32,416,956
2023-01-26 2023-01-19 3.773 8,611,091 -7,714 0.13% 32,486,679
2023-01-20 2023-01-18 3.747 8,618,805 -7,713 0.13% 32,292,306
2023-01-19 2023-01-17 3.695 8,626,518 -9,256 0.13% 31,873,852
2023-01-18 2023-01-16 3.682 8,635,774 -1,333 0.13% 31,796,093
2023-01-16 2023-01-12 3.604 8,637,107 -3,086 0.13% 31,129,149
2023-01-13 2023-01-11 3.682 8,640,193 +7,714 0.13% 31,812,364
2023-01-12 2023-01-10 3.656 8,632,479 -667 0.13% 31,560,131
2023-01-05 2023-01-03 3.552 8,633,146 -15,426 0.13% 30,667,177
2022-12-23 2022-12-21 3.449 8,648,572 -23,363 0.13% 29,824,982
2022-12-20 2022-12-16 3.500 8,671,935 -2,666 0.14% 30,355,258
2022-12-16 2022-12-14 3.487 8,674,601 -111 0.14% 30,252,129
2022-12-15 2022-12-13 3.462 8,674,712 +15,427 0.14% 30,027,590
2022-12-14 2022-12-12 3.462 8,659,285 -7,713 0.13% 29,974,190
2022-12-13 2022-12-09 3.500 8,666,998 -1,543 0.14% 30,337,977
2022-12-02 2022-11-30 3.487 8,668,541 -7,713 0.14% 30,230,995
2022-12-01 2022-11-29 3.410 8,676,254 -26,843 0.14% 29,582,996
2022-11-30 2022-11-28 3.280 8,703,097 -15,427 0.14% 28,546,213
2022-11-29 2022-11-25 3.345 8,718,524 +3,086 0.14% 29,161,968
2022-11-25 2022-11-23 3.254 8,715,438 -2,000 0.14% 28,360,710
2022-11-24 2022-11-22 3.241 8,717,438 -38,567 0.14% 28,254,201
2022-11-22 2022-11-18 3.189 8,756,005 -9,256 0.14% 27,925,134
2022-11-18 2022-11-16 3.228 8,765,261 -3,856 0.14% 28,295,564
2022-11-16 2022-11-14 3.267 8,769,117 -52,452 0.14% 28,649,072
2022-11-15 2022-11-11 3.189 8,821,569 -9,256 0.14% 28,134,234
2022-11-10 2022-11-08 3.111 8,830,825 +5,091 0.14% 27,476,833
2022-11-09 2022-11-07 3.137 8,825,734 -23,140 0.14% 27,689,834
2022-11-03 2022-11-01 3.047 8,848,874 -43,581 0.14% 26,959,388
2022-10-26 2022-10-24 2.943 8,892,455 +42,810 0.14% 26,169,877
2022-10-24 2022-10-20 3.021 8,849,645 -667 0.14% 26,732,275
2022-10-21 2022-10-19 3.021 8,850,312 +16,198 0.14% 26,734,290
2022-10-20 2022-10-18 3.021 8,834,114 -32,396 0.14% 26,685,361
2022-10-10 2022-10-06 3.008 8,866,510 -23,140 0.14% 26,668,270
2022-10-06 2022-10-03 2.865 8,889,650 -281 0.14% 25,470,126
2022-10-03 2022-09-29 2.852 8,889,931 +7,714 0.14% 25,355,678
2022-09-29 2022-09-27 3.008 8,882,217 -30,854 0.14% 26,715,513
2022-09-27 2022-09-23 3.047 8,913,071 +77,134 0.14% 27,154,974
2022-09-23 2022-09-21 3.086 8,835,937 +1,543 0.14% 27,263,633
2022-09-21 2022-09-19 3.099 8,834,394 -1,543 0.14% 27,373,405
2022-09-20 2022-09-16 3.137 8,835,937 -386 0.14% 27,721,845
2022-09-19 2022-09-15 3.150 8,836,323 -46,280 0.14% 27,837,614
2022-09-14 2022-09-09 3.189 8,882,603 -2,407 0.14% 28,328,887
2022-09-13 2022-09-08 3.111 8,885,010 +12,342 0.14% 27,645,428
2022-09-09 2022-09-07 3.163 8,872,668 -7,714 0.14% 28,067,143
2022-09-08 2022-09-06 3.202 8,880,382 -7,713 0.14% 28,436,933
2022-09-05 2022-09-01 3.215 8,888,095 +7,713 0.14% 28,576,861
2022-09-02 2022-08-31 3.241 8,880,382 +667 0.14% 28,782,321
2022-09-01 2022-08-30 3.241 8,879,715 +7,713 0.14% 28,780,159
2022-08-30 2022-08-26 3.319 8,872,002 -9,256 0.14% 29,445,284
2022-08-26 2022-08-24 3.267 8,881,258 +1,157 0.14% 29,015,441
2022-08-23 2022-08-19 3.280 8,880,101 -725 0.14% 29,126,787
2022-08-18 2022-08-16 3.319 8,880,826 -15,427 0.14% 29,474,570
2022-08-15 2022-08-11 3.358 8,896,253 +5,014 0.14% 29,871,776
2022-08-03 2022-08-01 3.306 8,891,239 +11,570 0.14% 29,393,860
2022-08-01 2022-07-28 3.345 8,879,669 +7,713 0.14% 29,700,970
2022-07-27 2022-07-25 3.384 8,871,956 -9,256 0.14% 30,020,232
2022-07-26 2022-07-22 3.358 8,881,212 +3,086 0.14% 29,821,271
2022-07-25 2022-07-21 3.306 8,878,126 -8,485 0.14% 29,350,509
2022-07-22 2022-07-20 3.332 8,886,611 +7,713 0.14% 29,608,980
2022-07-21 2022-07-19 3.358 8,878,898 -16,093 0.14% 29,813,502
2022-07-20 2022-07-18 3.332 8,894,991 +18,512 0.14% 29,636,901
2022-07-19 2022-07-15 3.280 8,876,479 +3,857 0.14% 29,114,907
2022-07-15 2022-07-13 3.410 8,872,622 -7,713 0.14% 30,252,543
2022-07-11 2022-07-07 3.462 8,880,335 +7,713 0.14% 30,739,356
2022-07-08 2022-07-06 3.474 8,872,622 +11,570 0.14% 30,827,686
2022-06-29 2022-06-27 3.643 8,861,052 -7,713 0.14% 32,280,909
2022-06-27 2022-06-23 3.617 8,868,765 -4,628 0.14% 32,079,051
2022-06-24 2022-06-22 3.604 8,873,393 +5,399 0.14% 31,980,752
2022-06-22 2022-06-20 3.526 8,867,994 +7,713 0.14% 31,271,481
2022-06-21 2022-06-17 3.513 8,860,281 +5,400 0.14% 31,129,414
2022-06-20 2022-06-16 3.578 8,854,881 -43,195 0.14% 31,684,435
2022-06-17 2022-06-15 3.591 8,898,076 +96,417 0.14% 31,954,353
2022-06-16 2022-06-14 4.409 8,801,659 -43,966 0.14% 38,810,249
2022-06-15 2022-06-13 4.353 8,845,625 +733,630 0.14% 38,505,658
2022-06-14 2022-06-10 4.297 8,111,995 -613 0.14% 34,854,998
2022-06-13 2022-06-09 4.297 8,112,608 +7,098 0.14% 34,857,632
2022-06-08 2022-06-06 4.254 8,105,510 +7,099 0.14% 34,484,572
2022-06-02 2022-05-31 4.283 8,098,411 +40,106 0.14% 34,682,544
2022-06-01 2022-05-30 4.240 8,058,305 +14,197 0.14% 34,170,218
2022-05-30 2022-05-26 4.240 8,044,108 -3,067 0.14% 34,110,017
2022-05-27 2022-05-25 4.212 8,047,175 +1,775 0.14% 33,896,291
2022-05-26 2022-05-24 4.156 8,045,400 +1,420 0.14% 33,435,453
2022-05-24 2022-05-20 4.198 8,043,980 -46,850 0.14% 33,769,513
2022-05-19 2022-05-17 4.085 8,090,830 -2,840 0.14% 33,054,350
2022-05-18 2022-05-16 4.043 8,093,670 +7,099 0.14% 32,723,891
2022-05-17 2022-05-13 4.043 8,086,571 +27,684 0.14% 32,695,189
2022-05-16 2022-05-12 4.015 8,058,887 -14,197 0.14% 32,356,197
2022-05-12 2022-05-10 4.029 8,073,084 +29,813 0.14% 32,526,928
2022-05-11 2022-05-06 4.043 8,043,271 +26,974 0.14% 32,520,121
2022-05-10 2022-05-05 4.099 8,016,297 +7,099 0.14% 32,862,783
2022-05-05 2022-05-03 4.099 8,009,198 +35,492 0.14% 32,833,681
2022-05-03 2022-04-28 4.156 7,973,706 +2,839 0.14% 33,137,503
2022-04-29 2022-04-27 4.043 7,970,867 -613 0.13% 32,227,381
2022-04-28 2022-04-26 4.057 7,971,480 -14,197 0.13% 32,342,158
2022-04-26 2022-04-22 4.226 7,985,677 -39,751 0.14% 33,749,749
2022-04-25 2022-04-21 4.184 8,025,428 +24,844 0.14% 33,578,570
2022-04-22 2022-04-20 4.240 8,000,584 +7,099 0.14% 33,925,459
2022-04-21 2022-04-19 4.240 7,993,485 +1,987 0.14% 33,895,357
2022-04-20 2022-04-14 4.240 7,991,498 +1,840 0.14% 33,886,931
2022-04-14 2022-04-12 4.212 7,989,658 +14,197 0.14% 33,654,018
2022-04-12 2022-04-08 4.283 7,975,461 -21,295 0.14% 34,155,994
2022-04-11 2022-04-07 4.212 7,996,756 +7,098 0.14% 33,683,917
2022-04-08 2022-04-06 4.283 7,989,658 -7,098 0.14% 34,216,795
2022-04-07 2022-04-04 4.240 7,996,756 +11,357 0.14% 33,909,227
2022-04-04 2022-03-31 4.156 7,985,399 +9,938 0.14% 33,186,098
2022-04-01 2022-03-30 4.198 7,975,461 +26,974 0.14% 33,481,863
2022-03-31 2022-03-29 4.367 7,948,487 +3,550 0.13% 34,712,326
2022-03-30 2022-03-28 4.353 7,944,937 -7,423 0.13% 34,584,897
2022-03-29 2022-03-25 4.269 7,952,360 -4,259 0.13% 33,945,031
2022-03-25 2022-03-23 4.198 7,956,619 -42,590 0.13% 33,402,762
2022-03-24 2022-03-22 4.170 7,999,209 +35,492 0.14% 33,356,180
2022-03-21 2022-03-17 4.114 7,963,717 -7,099 0.13% 32,759,421
2022-03-18 2022-03-16 3.916 7,970,816 +2,215 0.13% 31,216,566
2022-03-17 2022-03-15 3.761 7,968,601 +19,166 0.13% 29,973,047
2022-03-16 2022-03-14 4.043 7,949,435 -102,927 0.13% 32,140,728
2022-03-15 2022-03-11 4.114 8,052,362 -70,985 0.14% 33,124,070
2022-03-14 2022-03-10 4.128 8,123,347 +7,809 0.14% 33,530,511
2022-03-11 2022-03-09 4.057 8,115,538 +3,549 0.14% 32,926,635
2022-03-10 2022-03-08 4.085 8,111,989 +7,098 0.14% 33,140,793
2022-03-09 2022-03-07 4.156 8,104,891 -7,098 0.14% 33,682,688
2022-03-08 2022-03-04 4.254 8,111,989 +14,197 0.14% 34,512,137
2022-03-02 2022-02-28 4.283 8,097,792 +7,098 0.14% 34,679,893
2022-02-28 2022-02-24 4.325 8,090,694 +26,264 0.14% 34,991,431
2022-02-24 2022-02-22 4.395 8,064,430 +3,550 0.14% 35,445,885
2022-02-22 2022-02-18 4.480 8,060,880 -5,679 0.14% 36,111,633
2022-02-21 2022-02-17 4.438 8,066,559 +9,228 0.14% 35,796,158
2022-02-18 2022-02-16 4.480 8,057,331 -7,099 0.14% 36,095,734
2022-02-16 2022-02-14 4.508 8,064,430 +22,005 0.14% 36,354,754
2022-02-15 2022-02-11 4.621 8,042,425 +63,886 0.14% 37,161,943
2022-02-10 2022-02-08 4.550 7,978,539 +12,778 0.14% 36,304,750
2022-02-09 2022-02-07 4.508 7,965,761 +28,393 0.13% 35,909,950
2022-02-08 2022-02-04 4.438 7,937,368 +24,845 0.13% 35,222,860
2022-02-07 2022-01-31 4.367 7,912,523 +195,207 0.13% 34,555,265
2022-02-04 2022-01-27 4.395 7,717,316 +1,096 0.13% 33,920,202
2022-01-28 2022-01-26 4.494 7,716,220 +8,518 0.13% 34,676,307
2022-01-26 2022-01-24 4.578 7,707,702 -145,518 0.13% 35,289,526
2022-01-25 2022-01-21 4.593 7,853,220 -15,392 0.13% 36,066,410
2022-01-24 2022-01-20 4.536 7,868,612 -7,454 0.13% 35,693,699
2022-01-20 2022-01-18 4.452 7,876,066 -7,098 0.13% 35,061,782
2022-01-19 2022-01-17 4.409 7,883,164 +145,518 0.13% 34,760,215
2022-01-17 2022-01-13 4.409 7,737,646 -7,712 0.13% 34,118,564
2022-01-14 2022-01-12 4.381 7,745,358 +12,777 0.13% 33,934,342
2022-01-05 2022-01-03 4.226 7,732,581 -7,098 0.13% 32,680,093
2022-01-04 2021-12-31 4.198 7,739,679 +3,646 0.13% 32,492,024
2021-12-23 2021-12-21 4.184 7,736,033 -12,068 0.13% 32,367,735
2021-12-22 2021-12-20 4.099 7,748,101 -8,518 0.13% 31,763,314
2021-12-21 2021-12-17 4.128 7,756,619 +7,099 0.13% 32,016,778
2021-12-20 2021-12-16 4.184 7,749,520 -710 0.13% 32,424,165
2021-12-17 2021-12-15 4.170 7,750,230 +7,098 0.13% 32,317,954
2021-12-16 2021-12-14 4.198 7,743,132 +11,358 0.13% 32,506,520
2021-12-15 2021-12-13 4.269 7,731,774 -1,227 0.13% 33,003,449
2021-12-13 2021-12-09 4.381 7,733,001 +7,098 0.13% 33,880,203
2021-12-07 2021-12-03 4.381 7,725,903 +22,715 0.13% 33,849,105
2021-12-03 2021-12-01 4.269 7,703,188 +7,099 0.13% 32,881,428
2021-12-02 2021-11-30 4.226 7,696,089 +28,394 0.13% 32,525,867
2021-11-30 2021-11-26 4.269 7,667,695 -12,778 0.13% 32,729,925
2021-11-23 2021-11-19 4.494 7,680,473 +1,227 0.13% 34,515,661
2021-11-18 2021-11-16 4.494 7,679,246 -21,295 0.13% 34,510,147
2021-11-16 2021-11-12 4.466 7,700,541 -1,420 0.13% 34,388,881
2021-11-11 2021-11-09 4.297 7,701,961 +1,988 0.13% 33,093,195
2021-11-09 2021-11-05 4.283 7,699,973 +9,937 0.13% 32,976,179
2021-11-03 2021-11-01 4.438 7,690,036 -4,645 0.13% 34,125,300
2021-11-01 2021-10-28 4.339 7,694,681 +710 0.13% 33,387,115
2021-10-26 2021-10-22 4.522 7,693,971 -9,228 0.13% 34,793,100
2021-10-25 2021-10-21 4.452 7,703,199 -14,197 0.13% 34,292,232
2021-10-18 2021-10-12 4.395 7,717,396 -42,590 0.13% 33,920,553
2021-10-15 2021-10-11 4.508 7,759,986 -4,614 0.13% 34,982,309
2021-10-11 2021-10-07 4.550 7,764,600 -30,524 0.13% 35,331,263
2021-10-08 2021-10-06 4.353 7,795,124 +710 0.13% 33,932,750
2021-10-07 2021-10-05 4.311 7,794,414 +11,713 0.13% 33,600,245
2021-10-06 2021-10-04 4.381 7,782,701 -7,099 0.13% 34,097,951
2021-10-05 2021-09-30 4.409 7,789,800 -8,518 0.13% 34,348,533
2021-10-04 2021-09-29 4.395 7,798,318 -4,259 0.13% 34,276,233
2021-09-30 2021-09-28 4.297 7,802,577 -5,486 0.13% 33,525,515
2021-09-27 2021-09-23 4.212 7,808,063 +1,420 0.13% 32,889,104
2021-09-24 2021-09-21 3.916 7,806,643 +23,425 0.13% 30,573,606
2021-09-23 2021-09-20 3.790 7,783,218 +38,331 0.13% 29,495,042
2021-09-21 2021-09-17 4.029 7,744,887 +60,337 0.13% 31,204,604
2021-09-20 2021-09-16 4.254 7,684,550 +56,078 0.13% 32,693,614
2021-09-16 2021-09-14 4.593 7,628,472 +5,678 0.13% 35,034,241
2021-09-15 2021-09-13 4.733 7,622,794 +2,326 0.13% 36,082,034
2021-09-14 2021-09-10 4.733 7,620,468 +7,098 0.13% 36,071,024
2021-09-13 2021-09-09 4.663 7,613,370 -4,259 0.13% 35,501,155
2021-09-09 2021-09-07 4.762 7,617,629 -2,941 0.13% 36,272,214
2021-09-08 2021-09-06 4.719 7,620,570 -7,099 0.13% 35,964,151
2021-09-07 2021-09-03 4.719 7,627,669 +7,099 0.13% 35,997,654
2021-09-06 2021-09-02 4.705 7,620,570 -21,296 0.13% 35,856,795
2021-09-03 2021-09-01 4.691 7,641,866 +7,099 0.13% 35,849,343
2021-08-30 2021-08-26 4.621 7,634,767 -1,704 0.13% 35,278,262
2021-08-25 2021-08-23 4.564 7,636,471 -17,138 0.13% 34,855,817
2021-08-24 2021-08-20 4.593 7,653,609 +613 0.13% 35,149,684
2021-08-20 2021-08-18 4.663 7,652,996 -5,213 0.13% 35,685,931
2021-08-19 2021-08-17 4.621 7,658,209 +8,711 0.13% 35,386,581
2021-08-18 2021-08-16 4.663 7,649,498 -7,098 0.13% 35,669,620
2021-08-17 2021-08-13 4.663 7,656,596 -2,130 0.13% 35,702,718
2021-08-12 2021-08-10 4.649 7,658,726 +7,099 0.13% 35,604,757
2021-08-11 2021-08-09 4.564 7,651,627 -12,778 0.13% 34,924,995
2021-08-05 2021-08-03 4.550 7,664,405 +7,712 0.13% 34,875,345
2021-08-04 2021-08-02 4.564 7,656,693 -7,098 0.13% 34,948,118
2021-08-03 2021-07-30 4.452 7,663,791 +35,492 0.13% 34,116,800
2021-07-30 2021-07-28 4.635 7,628,299 +710 0.13% 35,355,840
2021-07-29 2021-07-27 4.593 7,627,589 -3,549 0.13% 35,030,185
2021-07-28 2021-07-26 4.748 7,631,138 +78,082 0.13% 36,229,034
2021-07-27 2021-07-23 4.945 7,553,056 +5,963 0.13% 37,348,002
2021-07-26 2021-07-22 5.001 7,547,093 -72,759 0.13% 37,743,799
2021-07-23 2021-07-21 5.001 7,619,852 +100,088 0.13% 38,107,674
2021-07-22 2021-07-20 5.072 7,519,764 -20,160 0.13% 38,136,801
2021-07-21 2021-07-19 5.198 7,539,924 -14,197 0.13% 39,195,020
2021-07-16 2021-07-14 5.241 7,554,121 +7,099 0.13% 39,588,079
2021-07-14 2021-07-12 5.156 7,547,022 +7,098 0.13% 38,912,959
2021-07-13 2021-07-09 5.227 7,539,924 +14,197 0.13% 39,407,459
2021-07-12 2021-07-08 5.227 7,525,727 -78,083 0.13% 39,333,258
2021-07-09 2021-07-07 5.311 7,603,810 -20,585 0.13% 40,384,077
2021-07-06 2021-07-02 5.227 7,624,395 +25,554 0.13% 39,848,947
2021-07-05 2021-06-30 5.241 7,598,841 +12,778 0.13% 39,822,438
2021-07-02 2021-06-29 5.227 7,586,063 +4,775 0.13% 39,648,604
2021-06-30 2021-06-28 5.269 7,581,288 -4,969 0.13% 39,944,055
2021-06-29 2021-06-25 5.269 7,586,257 +9,228 0.13% 39,970,235
2021-06-28 2021-06-24 5.241 7,577,029 +24,845 0.13% 39,708,130
2021-06-25 2021-06-23 5.269 7,552,184 -5,679 0.13% 39,790,712
2021-06-23 2021-06-21 5.241 7,557,863 -11,357 0.13% 39,607,689
2021-06-21 2021-06-17 5.396 7,569,220 +14,197 0.13% 40,840,162
2021-06-18 2021-06-16 5.367 7,555,023 +15,616 0.13% 40,550,696
2021-06-17 2021-06-15 5.997 7,539,407 +108,961 0.13% 45,212,888
2021-06-16 2021-06-11 6.117 7,430,446 +562,877 0.13% 45,455,130
2021-06-15 2021-06-10 6.102 6,867,569 +122,117 0.12% 41,908,300
2021-06-11 2021-06-09 6.132 6,745,452 +19,911 0.12% 41,366,374
2021-06-10 2021-06-08 6.193 6,725,541 +210,386 0.12% 41,649,619
2021-06-09 2021-06-07 6.117 6,515,155 +85,150 0.12% 39,855,914
2021-06-08 2021-06-04 6.208 6,430,005 +19,910 0.12% 39,916,322
2021-06-01 2021-05-28 6.223 6,410,095 +86,278 0.12% 39,889,309
2021-05-26 2021-05-24 6.223 6,323,817 +66,368 0.11% 39,352,410
2021-05-24 2021-05-20 6.253 6,257,449 +6,637 0.11% 39,127,978
2021-05-21 2021-05-18 6.328 6,250,812 +15,597 0.11% 39,557,398
2021-05-20 2021-05-17 6.419 6,235,215 -3,319 0.11% 40,022,390
2021-05-18 2021-05-14 6.313 6,238,534 -6,637 0.11% 39,385,699
2021-05-17 2021-05-13 6.268 6,245,171 -66,288 0.11% 39,145,303
2021-05-13 2021-05-11 6.238 6,311,459 -9,955 0.11% 39,370,606
2021-05-12 2021-05-10 6.283 6,321,414 -573 0.11% 39,718,449
2021-05-11 2021-05-07 6.328 6,321,987 +6,636 0.11% 40,007,819
2021-05-10 2021-05-06 6.328 6,315,351 -6,636 0.11% 39,965,824
2021-05-07 2021-05-05 6.358 6,321,987 -66,846 0.11% 40,198,333
2021-05-06 2021-05-04 6.193 6,388,833 +6,637 0.12% 39,564,470
2021-05-05 2021-05-03 6.208 6,382,196 +35,838 0.12% 39,619,532
2021-05-04 2021-04-30 6.012 6,346,358 +225,319 0.11% 38,153,945
2021-05-03 2021-04-29 6.298 6,121,039 +10,869 0.11% 38,551,690
2021-04-30 2021-04-28 6.313 6,110,170 +29,865 0.11% 38,575,300
2021-04-29 2021-04-27 6.434 6,080,305 +98,888 0.11% 39,119,674
2021-04-28 2021-04-26 6.569 5,981,417 -92,251 0.11% 39,294,572
2021-04-27 2021-04-23 6.524 6,073,668 +10,619 0.11% 39,626,064
2021-04-26 2021-04-22 6.509 6,063,049 +122,629 0.11% 39,465,428
2021-04-23 2021-04-21 6.630 5,940,420 +10,619 0.11% 39,383,274
2021-04-22 2021-04-20 6.811 5,929,801 -42,144 0.11% 40,385,043
2021-04-21 2021-04-19 6.675 5,971,945 -6,636 0.11% 39,862,223
2021-04-20 2021-04-16 6.539 5,978,581 -996 0.11% 39,095,776
2021-04-19 2021-04-15 6.494 5,979,577 +6,637 0.11% 38,831,997
2021-04-16 2021-04-14 6.509 5,972,940 +39,821 0.11% 38,878,893
2021-04-15 2021-04-13 6.464 5,933,119 +9,201 0.11% 38,351,499
2021-04-14 2021-04-12 6.509 5,923,918 +26,547 0.11% 38,559,800
2021-04-13 2021-04-09 6.434 5,897,371 -6,106 0.11% 37,942,707
2021-04-12 2021-04-08 6.509 5,903,477 +66,368 0.11% 38,426,746
2021-04-09 2021-04-07 6.524 5,837,109 +43,139 0.11% 38,082,696
2021-04-08 2021-04-01 6.675 5,793,970 +27,875 0.10% 38,674,255
2021-04-07 2021-03-31 6.795 5,766,095 +161,093 0.10% 39,183,238
2021-04-01 2021-03-30 7.428 5,605,002 +754 0.10% 41,635,586
2021-03-31 2021-03-29 7.549 5,604,248 -25,220 0.10% 42,305,522
2021-03-24 2021-03-22 7.458 5,629,468 -13,273 0.10% 41,986,971
2021-03-23 2021-03-19 7.293 5,642,741 +3,318 0.10% 41,150,723
2021-03-22 2021-03-18 7.428 5,639,423 -21,822 0.10% 41,891,275
2021-03-19 2021-03-17 7.398 5,661,245 -79,641 0.10% 41,882,774
2021-03-18 2021-03-16 7.398 5,740,886 -13,274 0.10% 42,471,970
2021-03-16 2021-03-12 7.187 5,754,160 -48,448 0.10% 41,356,360
2021-03-15 2021-03-11 7.187 5,802,608 -15,084 0.11% 41,704,566
2021-03-11 2021-03-09 7.037 5,817,692 +38,493 0.11% 40,936,395
2021-03-09 2021-03-05 7.097 5,779,199 +28,538 0.10% 41,013,851
2021-03-08 2021-03-04 7.112 5,750,661 -7,964 0.10% 40,897,970
2021-03-05 2021-03-03 7.187 5,758,625 -494 0.10% 41,388,451
2021-03-04 2021-03-02 6.931 5,759,119 +19,911 0.10% 39,916,814
2021-03-03 2021-03-01 6.961 5,739,208 +6,636 0.10% 39,951,761
2021-03-02 2021-02-26 6.976 5,732,572 +19,911 0.10% 39,991,943
2021-03-01 2021-02-25 7.172 5,712,661 -1,720 0.10% 40,972,022
2021-02-26 2021-02-24 7.082 5,714,381 +6,636 0.10% 40,467,749
2021-02-25 2021-02-23 7.217 5,707,745 +13,274 0.10% 41,194,769
2021-02-24 2021-02-22 7.157 5,694,471 -34,511 0.10% 40,755,759
2021-02-23 2021-02-19 7.217 5,728,982 +573 0.10% 41,348,043
2021-02-22 2021-02-18 7.263 5,728,409 -13,605 0.10% 41,602,847
2021-02-19 2021-02-17 7.413 5,742,014 -19,911 0.10% 42,566,833
2021-02-18 2021-02-16 7.278 5,761,925 +6,637 0.10% 41,933,076
2021-02-17 2021-02-11 7.052 5,755,288 -2,564 0.10% 40,584,005
2021-02-16 2021-02-09 6.735 5,757,852 +1,327 0.10% 38,780,197
2021-02-10 2021-02-08 6.811 5,756,525 +21,238 0.10% 39,204,943
2021-02-09 2021-02-05 6.871 5,735,287 +33,938 0.10% 39,405,967
2021-02-08 2021-02-04 6.750 5,701,349 -6,637 0.10% 38,485,544
2021-02-03 2021-02-01 6.826 5,707,986 +3,318 0.10% 38,960,372
2021-02-02 2021-01-29 6.690 5,704,668 +4,128 0.10% 38,164,127
2021-02-01 2021-01-28 6.841 5,700,540 +6,637 0.10% 38,995,441
2021-01-29 2021-01-27 7.021 5,693,903 +61,584 0.10% 39,979,557
2021-01-28 2021-01-26 7.021 5,632,319 -1,991 0.10% 39,547,146
2021-01-27 2021-01-25 7.217 5,634,310 -79,641 0.10% 40,664,763
2021-01-26 2021-01-22 7.052 5,713,951 -6,637 0.10% 40,292,513
2021-01-25 2021-01-21 7.293 5,720,588 -23,561 0.10% 41,718,437
2021-01-21 2021-01-19 7.263 5,744,149 +20,574 0.10% 41,717,159
2021-01-20 2021-01-18 7.202 5,723,575 +17,256 0.10% 41,222,779
2021-01-19 2021-01-15 7.172 5,706,319 -6,637 0.10% 40,926,536
2021-01-15 2021-01-13 6.961 5,712,956 -73,005 0.10% 39,769,016
2021-01-14 2021-01-12 6.961 5,785,961 -3,769 0.10% 40,277,218
2021-01-13 2021-01-11 6.901 5,789,730 -34,180 0.10% 39,954,507
2021-01-12 2021-01-08 6.750 5,823,910 +6,637 0.11% 39,312,862
2021-01-11 2021-01-07 6.720 5,817,273 -5,793 0.11% 39,092,757
2021-01-08 2021-01-06 6.735 5,823,066 -28,840 0.11% 39,219,425
2021-01-07 2021-01-05 6.585 5,851,906 +6,636 0.11% 38,531,931
2021-01-06 2021-01-04 6.615 5,845,270 -16,923 0.11% 38,664,383
2021-01-05 2020-12-31 6.660 5,862,193 -72,341 0.11% 39,041,309
2020-12-30 2020-12-28 6.569 5,934,534 +14,269 0.11% 38,986,577
2020-12-29 2020-12-24 6.374 5,920,265 +41,238 0.11% 37,733,189
2020-12-28 2020-12-22 6.449 5,879,027 +13,274 0.11% 37,913,268
2020-12-23 2020-12-21 6.524 5,865,753 +84,619 0.11% 38,269,577
2020-12-21 2020-12-17 6.585 5,781,134 -15,929 0.10% 38,065,932
2020-12-14 2020-12-10 6.494 5,797,063 -6,636 0.10% 37,646,732
2020-12-11 2020-12-09 6.554 5,803,699 +7,964 0.11% 38,039,616
2020-12-10 2020-12-08 6.494 5,795,735 +12,368 0.10% 37,638,108
2020-12-09 2020-12-07 6.554 5,783,367 -20,484 0.10% 37,906,353
2020-12-08 2020-12-04 6.675 5,803,851 +73,578 0.11% 38,740,210
2020-12-07 2020-12-03 6.615 5,730,273 -15,928 0.10% 37,903,719
2020-12-04 2020-12-02 6.660 5,746,201 -19,910 0.10% 38,268,820
2020-12-03 2020-12-01 6.660 5,766,111 -79,642 0.10% 38,401,418
2020-12-02 2020-11-30 6.449 5,845,753 +22,897 0.11% 37,698,687
2020-12-01 2020-11-27 6.735 5,822,856 -39,821 0.11% 39,218,011
2020-11-30 2020-11-26 6.524 5,862,677 -34,752 0.11% 38,249,508
2020-11-26 2020-11-24 6.374 5,897,429 +96,233 0.11% 37,587,642
2020-11-25 2020-11-23 6.434 5,801,196 +95,570 0.11% 37,323,933
2020-11-24 2020-11-20 6.343 5,705,626 +62,386 0.10% 36,193,234
2020-11-18 2020-11-16 6.509 5,643,240 -1,147 0.10% 36,732,819
2020-11-17 2020-11-13 6.479 5,644,387 +26,547 0.10% 36,570,191
2020-11-13 2020-11-11 6.886 5,617,840 -14,601 0.10% 38,683,660
2020-11-12 2020-11-10 6.645 5,632,441 -13,274 0.10% 37,426,329
2020-11-10 2020-11-06 6.539 5,645,715 -66,368 0.10% 36,919,063
2020-11-06 2020-11-04 6.374 5,712,083 -13,273 0.10% 36,406,327
2020-11-05 2020-11-03 6.479 5,725,356 -13,274 0.10% 37,094,792
2020-11-04 2020-11-02 6.389 5,738,630 +46,458 0.10% 36,661,993
2020-11-03 2020-10-30 6.389 5,692,172 +5,309 0.10% 36,365,190
2020-11-02 2020-10-29 6.479 5,686,863 -51,435 0.10% 36,845,395
2020-10-29 2020-10-27 6.539 5,738,298 +2,655 0.10% 37,524,492
2020-10-28 2020-10-23 6.750 5,735,643 +13,273 0.10% 38,717,037
2020-10-23 2020-10-21 6.479 5,722,370 +7,965 0.10% 37,075,446
2020-10-21 2020-10-19 6.554 5,714,405 -9,292 0.10% 37,454,350
2020-10-20 2020-10-16 6.404 5,723,697 +68,691 0.10% 36,652,834
2020-10-19 2020-10-15 6.163 5,655,006 -19,910 0.10% 34,849,646
2020-10-16 2020-10-14 6.117 5,674,916 -6,637 0.10% 34,715,823
2020-10-15 2020-10-12 6.148 5,681,553 +23,228 0.10% 34,927,638
2020-10-12 2020-10-08 5.816 5,658,325 +26,548 0.10% 32,909,189
2020-10-09 2020-10-07 5.876 5,631,777 +49,776 0.10% 33,094,212
2020-10-08 2020-10-06 6.027 5,582,001 -3,983 0.10% 33,642,781
2020-10-07 2020-10-05 6.012 5,585,984 +6,637 0.10% 33,582,620
2020-10-06 2020-09-30 6.117 5,579,347 +6,637 0.10% 34,131,187
2020-10-05 2020-09-29 6.223 5,572,710 -3,982 0.10% 34,678,355
2020-09-28 2020-09-24 6.374 5,576,692 +12,278 0.10% 35,543,404
2020-09-24 2020-09-22 6.524 5,564,414 +996 0.10% 36,303,569
2020-09-23 2020-09-21 6.600 5,563,418 +6,636 0.10% 36,716,206
2020-09-18 2020-09-16 6.675 5,556,782 -573 0.10% 37,091,046
2020-09-16 2020-09-14 6.795 5,557,355 +6,637 0.10% 37,764,755
2020-09-15 2020-09-11 6.931 5,550,718 +21,901 0.10% 38,472,374
2020-09-14 2020-09-10 6.946 5,528,817 +3,319 0.10% 38,403,882
2020-09-09 2020-09-07 6.946 5,525,498 -3,783 0.10% 38,380,828
2020-09-03 2020-09-01 7.097 5,529,281 -19,911 0.10% 39,240,231
2020-08-28 2020-08-26 7.308 5,549,192 +4,646 0.10% 40,552,112
2020-08-25 2020-08-21 7.338 5,544,546 +20,242 0.10% 40,685,246
2020-08-24 2020-08-20 7.383 5,524,304 +13,274 0.10% 40,786,425
2020-08-21 2020-08-19 7.458 5,511,030 -15,355 0.10% 41,103,610
2020-08-20 2020-08-18 7.549 5,526,385 -7,964 0.10% 41,717,748
2020-08-19 2020-08-17 7.549 5,534,349 -6,637 0.10% 41,777,867
2020-08-18 2020-08-14 7.489 5,540,986 -6,637 0.10% 41,494,012
2020-08-17 2020-08-13 7.504 5,547,623 -6,637 0.10% 41,627,303
2020-08-14 2020-08-12 7.489 5,554,260 -6,636 0.10% 41,593,416
2020-08-11 2020-08-07 7.383 5,560,896 +6,286 0.10% 41,056,587
2020-08-10 2020-08-06 7.428 5,554,610 +573 0.10% 41,261,260
2020-08-05 2020-08-03 7.383 5,554,037 +3,319 0.10% 41,005,946
2020-08-03 2020-07-30 7.428 5,550,718 +3,318 0.10% 41,232,349
2020-07-31 2020-07-29 7.519 5,547,400 -6,637 0.10% 41,709,215
2020-07-29 2020-07-27 7.428 5,554,037 -13,369 0.10% 41,257,003
2020-07-28 2020-07-24 7.413 5,567,406 -19,578 0.10% 41,272,425
2020-07-24 2020-07-22 7.428 5,586,984 +6,636 0.10% 41,501,743
2020-07-23 2020-07-21 7.458 5,580,348 +2,655 0.10% 41,620,613
2020-07-21 2020-07-17 7.504 5,577,693 +13,274 0.10% 41,852,937
2020-07-20 2020-07-16 7.473 5,564,419 -664 0.10% 41,585,650
2020-07-17 2020-07-15 7.579 5,565,083 +17,256 0.10% 42,177,577
2020-07-16 2020-07-14 7.745 5,547,827 -3,982 0.10% 42,966,306
2020-07-15 2020-07-13 7.775 5,551,809 -1,147 0.10% 43,164,450
2020-07-14 2020-07-10 7.835 5,552,956 -23,893 0.10% 43,508,045
2020-07-13 2020-07-09 7.910 5,576,849 -573 0.10% 44,115,396
2020-07-10 2020-07-08 8.061 5,577,422 -6,637 0.10% 44,960,308
2020-07-09 2020-07-07 8.001 5,584,059 -13,847 0.10% 44,677,258
2020-07-08 2020-07-06 8.106 5,597,906 -15,928 0.10% 45,378,472
2020-07-07 2020-07-03 7.715 5,613,834 -16,592 0.10% 43,308,338
2020-07-06 2020-07-02 7.579 5,630,426 -2,655 0.10% 42,672,809
2020-07-03 2020-06-30 8.676 5,633,081 +220,251 0.10% 48,874,977
2020-07-02 2020-06-29 8.905 5,412,830 +430,448 0.10% 48,199,881
2020-06-30 2020-06-26 8.872 4,982,382 +3,373 0.10% 44,204,335
2020-06-29 2020-06-24 8.774 4,979,009 +12,263 0.10% 43,687,191
2020-06-26 2020-06-23 8.791 4,966,746 +26,366 0.10% 43,660,595
2020-06-24 2020-06-22 8.807 4,940,380 -3,679 0.10% 43,509,396
2020-06-22 2020-06-18 8.823 4,944,059 -18,395 0.10% 43,622,429
2020-06-17 2020-06-15 8.774 4,962,454 +6,438 0.10% 43,541,933
2020-06-16 2020-06-12 8.856 4,956,016 +6,132 0.10% 43,889,584
2020-06-15 2020-06-11 8.921 4,949,884 -6,132 0.10% 44,158,192
2020-06-11 2020-06-09 8.921 4,956,016 +18,395 0.10% 44,212,896
2020-06-10 2020-06-08 8.937 4,937,621 +3,066 0.10% 44,129,321
2020-06-09 2020-06-05 9.068 4,934,555 +12,263 0.10% 44,745,743
2020-06-08 2020-06-04 8.937 4,922,292 +15,329 0.10% 43,992,320
2020-06-04 2020-06-02 8.905 4,906,963 -3,066 0.10% 43,695,263
2020-06-03 2020-06-01 8.954 4,910,029 -6,132 0.10% 43,962,799
2020-06-02 2020-05-29 8.791 4,916,161 -529 0.10% 43,215,924
2020-06-01 2020-05-28 8.742 4,916,690 -36,790 0.10% 42,980,014
2020-05-28 2020-05-26 8.742 4,953,480 -6,131 0.10% 43,301,620
2020-05-27 2020-05-25 8.758 4,959,611 +5,778 0.10% 43,436,101
2020-05-26 2020-05-22 8.676 4,953,833 +18,395 0.10% 42,981,536
2020-05-25 2020-05-21 9.019 4,935,438 -2,453 0.10% 44,512,273
2020-05-20 2020-05-18 9.003 4,937,891 -118 0.10% 44,453,864
2020-05-18 2020-05-14 8.905 4,938,009 +21,461 0.10% 43,971,720
2020-05-15 2020-05-13 9.035 4,916,548 +21,460 0.10% 44,422,090
2020-05-07 2020-05-05 9.019 4,895,088 +4,543 0.10% 44,148,360
2020-05-05 2020-04-29 9.459 4,890,545 -530 0.10% 46,260,912
2020-04-27 2020-04-23 8.954 4,891,075 +6,131 0.10% 43,793,091
2020-04-20 2020-04-16 9.215 4,884,944 -19,927 0.10% 45,012,898
2020-04-14 2020-04-08 9.312 4,904,871 -9,565 0.10% 45,676,481
2020-04-09 2020-04-07 9.296 4,914,436 -26,979 0.10% 45,685,405
2020-04-08 2020-04-06 9.215 4,941,415 -6,132 0.10% 45,533,257
2020-04-07 2020-04-03 9.133 4,947,547 +1,226 0.10% 45,186,311
2020-04-02 2020-03-31 9.394 4,946,321 -16,555 0.10% 46,465,832
2020-04-01 2020-03-30 9.215 4,962,876 -30,658 0.10% 45,731,012
2020-03-27 2020-03-25 8.970 4,993,534 -11,650 0.10% 44,791,916
2020-03-26 2020-03-24 8.758 5,005,184 -12,876 0.10% 43,835,228
2020-03-25 2020-03-23 8.513 5,018,060 -6,131 0.10% 42,720,398
2020-03-24 2020-03-20 8.709 5,024,191 -6,132 0.10% 43,755,871
2020-03-23 2020-03-19 8.269 5,030,323 -4,292 0.10% 41,594,199
2020-03-18 2020-03-16 8.562 5,034,615 +6,132 0.10% 43,107,666
2020-03-17 2020-03-13 8.807 5,028,483 -6,132 0.10% 44,285,309
2020-03-16 2020-03-12 8.709 5,034,615 -5,518 0.10% 43,846,654
2020-03-12 2020-03-10 8.937 5,040,133 -18,027 0.10% 45,045,508
2020-03-11 2020-03-09 8.676 5,058,160 +7,480 0.10% 43,886,721
2020-03-10 2020-03-06 9.019 5,050,680 +4,292 0.10% 45,551,630
2020-03-09 2020-03-05 9.133 5,046,388 -26,365 0.10% 46,089,034
2020-03-06 2020-03-04 8.986 5,072,753 -3,679 0.10% 45,585,241
2020-03-05 2020-03-03 8.921 5,076,432 -22,380 0.10% 45,287,134
2020-03-04 2020-03-02 8.791 5,098,812 -13,490 0.10% 44,821,532
2020-03-03 2020-02-28 8.579 5,112,302 +51,196 0.10% 43,856,218
2020-02-28 2020-02-26 8.774 5,061,106 -2,452 0.10% 44,407,533
2020-02-27 2020-02-25 8.693 5,063,558 +12,263 0.10% 44,016,138
2020-02-26 2020-02-24 8.742 5,051,295 +8,584 0.10% 44,156,685
2020-02-24 2020-02-20 9.003 5,042,711 +6,131 0.10% 45,397,516
2020-02-20 2020-02-18 8.937 5,036,580 +6,132 0.10% 45,013,754
2020-02-14 2020-02-12 9.068 5,030,448 +13,489 0.10% 45,615,285
2020-02-13 2020-02-11 9.052 5,016,959 -31,884 0.10% 45,411,147
2020-02-10 2020-02-06 9.100 5,048,843 -12,263 0.10% 45,946,772
2020-02-05 2020-02-03 8.758 5,061,106 +3,679 0.10% 44,324,991
2020-02-04 2020-01-31 8.905 5,057,427 +2,453 0.10% 45,035,107
2020-02-03 2020-01-30 8.823 5,054,974 -530 0.10% 44,601,055
2020-01-31 2020-01-29 9.068 5,055,504 -5,825 0.10% 45,842,489
2020-01-30 2020-01-24 9.492 5,061,329 -530 0.10% 48,041,492
2020-01-29 2020-01-22 9.606 5,061,859 -6,131 0.10% 48,624,402
2020-01-21 2020-01-17 9.737 5,067,990 -9,811 0.10% 49,344,530
2020-01-20 2020-01-16 9.720 5,077,801 -12,263 0.10% 49,357,241
2020-01-16 2020-01-14 9.769 5,090,064 -14,716 0.10% 49,725,482
2020-01-15 2020-01-13 9.769 5,104,780 -19,621 0.10% 49,869,244
2020-01-14 2020-01-10 9.720 5,124,401 -25,139 0.10% 49,810,202
2020-01-10 2020-01-08 9.476 5,149,540 -140 0.10% 48,794,796
2020-01-06 2020-01-02 9.720 5,149,680 -19,621 0.10% 50,055,919
2020-01-03 2019-12-31 9.606 5,169,301 +122,631 0.10% 49,656,494
2020-01-02 2019-12-27 9.622 5,046,670 -24,972 0.10% 48,560,802
2019-12-30 2019-12-24 9.492 5,071,642 -13,755 0.10% 48,139,382
2019-12-27 2019-12-20 9.459 5,085,397 -6,131 0.10% 48,104,067
2019-12-20 2019-12-18 9.508 5,091,528 -70,023 0.10% 48,411,175
2019-12-18 2019-12-16 9.329 5,161,551 -18,394 0.10% 48,150,986
2019-12-17 2019-12-13 9.443 5,179,945 -65,608 0.10% 48,913,940
2019-12-16 2019-12-12 9.247 5,245,553 -17,168 0.10% 48,506,873
2019-12-13 2019-12-11 9.133 5,262,721 +12,263 0.10% 48,064,819
2019-12-11 2019-12-09 9.117 5,250,458 -7,888 0.10% 47,867,190
2019-12-10 2019-12-06 9.133 5,258,346 +530 0.10% 48,024,862
2019-12-09 2019-12-05 9.068 5,257,816 -1,840 0.10% 47,677,021
2019-12-06 2019-12-04 8.954 5,259,656 -919 0.10% 47,093,245
2019-12-05 2019-12-03 8.954 5,260,575 -6,132 0.10% 47,101,474
2019-11-28 2019-11-26 9.117 5,266,707 -1,226 0.10% 48,015,328
2019-11-25 2019-11-21 8.921 5,267,933 +3,679 0.10% 46,995,525
2019-11-19 2019-11-15 8.954 5,264,254 +323 0.10% 47,134,414
2019-11-18 2019-11-14 8.921 5,263,931 -183 0.10% 46,959,823
2019-11-14 2019-11-12 9.117 5,264,114 -2,120 0.10% 47,991,688
2019-11-13 2019-11-11 8.986 5,266,234 -4,292 0.10% 47,323,917
2019-11-11 2019-11-07 9.280 5,270,526 -7,971 0.10% 48,909,718
2019-11-08 2019-11-06 9.247 5,278,497 -16,555 0.10% 48,811,513
2019-11-07 2019-11-05 9.198 5,295,052 -20,303 0.10% 48,705,530
2019-11-06 2019-11-04 9.100 5,315,355 -6,661 0.10% 48,372,152
2019-11-05 2019-11-01 9.003 5,322,016 -52,535 0.10% 47,911,988
2019-10-31 2019-10-29 8.937 5,374,551 -3,066 0.11% 48,034,324
2019-10-30 2019-10-28 9.003 5,377,617 +3,066 0.11% 48,412,541
2019-10-28 2019-10-24 8.986 5,374,551 +1,226 0.11% 48,297,286
2019-10-25 2019-10-23 8.937 5,373,325 -6,132 0.11% 48,023,367
2019-10-18 2019-10-16 8.954 5,379,457 -5,915 0.11% 48,165,905
2019-10-17 2019-10-15 9.003 5,385,372 -6,662 0.11% 48,482,357
2019-10-15 2019-10-11 8.888 5,392,034 -6,131 0.11% 47,926,759
2019-10-10 2019-10-08 8.758 5,398,165 -15,329 0.11% 47,276,942
2019-10-08 2019-10-03 8.709 5,413,494 -6,132 0.11% 47,146,326
2019-09-30 2019-09-26 8.660 5,419,626 -161 0.11% 46,934,563
2019-09-27 2019-09-25 8.546 5,419,787 -12,264 0.11% 46,317,215
2019-09-26 2019-09-24 8.676 5,432,051 +6,132 0.11% 47,130,756
2019-09-19 2019-09-17 8.905 5,425,919 -7,888 0.11% 48,316,435
2019-09-18 2019-09-16 9.068 5,433,807 -7,358 0.11% 49,272,879
2019-09-17 2019-09-13 9.117 5,441,165 -6,131 0.11% 49,605,821
2019-09-16 2019-09-12 9.035 5,447,296 -15,329 0.11% 49,217,514
2019-09-13 2019-09-11 8.986 5,462,625 -27,592 0.11% 49,088,744
2019-09-12 2019-09-10 8.888 5,490,217 -7,358 0.11% 48,799,452
2019-09-11 2019-09-09 8.709 5,497,575 -3,066 0.11% 47,878,590
2019-09-05 2019-09-03 8.415 5,500,641 +1,477 0.11% 46,290,507
2019-09-04 2019-09-02 8.513 5,499,164 -9,114 0.11% 46,816,195
2019-09-02 2019-08-29 8.269 5,508,278 -3,679 0.11% 45,546,263
2019-08-28 2019-08-26 8.203 5,511,957 +6,131 0.11% 45,217,104
2019-08-16 2019-08-14 8.334 5,505,826 -20,587 0.11% 45,885,167
2019-08-15 2019-08-13 8.252 5,526,413 -74,192 0.11% 45,606,085
2019-08-13 2019-08-09 8.383 5,600,605 -12,793 0.11% 46,949,071
2019-08-08 2019-08-06 8.334 5,613,398 -6,131 0.11% 46,781,665
2019-08-05 2019-08-01 8.791 5,619,529 +530 0.11% 49,398,939
2019-08-01 2019-07-30 8.937 5,618,999 +1,226 0.11% 50,219,045
2019-07-29 2019-07-25 9.035 5,617,773 -12,793 0.11% 50,757,811
2019-07-26 2019-07-24 8.937 5,630,566 +7,051 0.11% 50,322,423
2019-07-25 2019-07-23 8.937 5,623,515 -54,816 0.11% 50,259,406
2019-07-24 2019-07-22 8.856 5,678,331 +4,905 0.11% 50,286,276
2019-07-19 2019-07-17 8.970 5,673,426 -6,131 0.11% 50,890,535
2019-07-18 2019-07-16 8.970 5,679,557 -12,263 0.11% 50,945,530
2019-07-15 2019-07-11 8.872 5,691,820 -12,263 0.11% 50,498,560
2019-07-12 2019-07-10 8.774 5,704,083 -6,132 0.11% 50,049,189
2019-07-11 2019-07-09 8.709 5,710,215 -6,132 0.11% 49,730,480
2019-07-10 2019-07-08 8.758 5,716,347 +9,198 0.11% 50,063,569
2019-07-05 2019-07-03 8.872 5,707,149 -920 0.11% 50,634,561
2019-07-04 2019-07-02 8.888 5,708,069 -613 0.11% 50,735,816
2019-07-03 2019-06-28 8.823 5,708,682 -9,565 0.11% 50,368,852
2019-07-02 2019-06-27 8.888 5,718,247 -6,132 0.11% 50,826,283
2019-06-28 2019-06-26 8.807 5,724,379 -5,825 0.11% 50,413,991
2019-06-27 2019-06-25 8.742 5,730,204 +32,497 0.11% 50,091,474
2019-06-26 2019-06-24 10.180 5,697,707 +91,361 0.11% 58,003,142
2019-06-25 2019-06-21 10.128 5,606,346 +413,312 0.11% 56,778,888
2019-06-24 2019-06-20 10.180 5,193,034 -65,289 0.11% 52,865,527
2019-06-21 2019-06-19 10.075 5,258,323 +572 0.11% 52,978,318
2019-06-20 2019-06-18 9.953 5,257,751 +11,434 0.11% 52,328,791
2019-06-19 2019-06-17 9.918 5,246,317 +29,729 0.11% 52,031,459
2019-06-18 2019-06-14 9.883 5,216,588 +28,585 0.11% 51,554,123
2019-06-14 2019-06-12 9.883 5,188,003 +18,866 0.11% 51,271,625
2019-06-13 2019-06-11 9.970 5,169,137 -4,281 0.11% 51,537,259
2019-06-12 2019-06-10 9.953 5,173,418 -10,005 0.11% 51,489,450
2019-06-10 2019-06-05 9.795 5,183,423 +39,162 0.11% 50,773,032
2019-06-05 2019-06-03 9.743 5,144,261 +4,574 0.11% 50,119,486
2019-06-04 2019-05-31 9.970 5,139,687 -5,717 0.11% 51,243,637
2019-06-03 2019-05-30 9.935 5,145,404 -16,580 0.11% 51,120,634
2019-05-31 2019-05-29 9.708 5,161,984 +20,010 0.11% 50,111,575
2019-05-30 2019-05-28 9.795 5,141,974 -494 0.11% 50,367,028
2019-05-29 2019-05-27 9.830 5,142,468 -4,002 0.11% 50,551,766
2019-05-28 2019-05-24 9.848 5,146,470 -6,174 0.11% 50,681,127
2019-05-27 2019-05-23 9.865 5,152,644 +8,004 0.11% 50,832,054
2019-05-24 2019-05-22 9.970 5,144,640 +5,717 0.11% 51,293,019
2019-05-23 2019-05-21 10.005 5,138,923 +329 0.11% 51,415,795
2019-05-22 2019-05-20 9.848 5,138,594 +2,858 0.11% 50,603,566
2019-05-21 2019-05-17 9.918 5,135,736 +28,586 0.11% 50,934,749
2019-05-20 2019-05-16 9.918 5,107,150 +20,009 0.11% 50,651,241
2019-05-16 2019-05-14 9.848 5,087,141 +9,719 0.11% 50,096,870
2019-05-15 2019-05-10 9.830 5,077,422 +572 0.11% 49,912,347
2019-05-14 2019-05-09 9.778 5,076,850 +19,438 0.11% 49,640,318
2019-05-10 2019-05-08 10.005 5,057,412 +14,293 0.11% 50,600,264
2019-05-09 2019-05-07 10.128 5,043,119 +10,290 0.11% 51,074,744
2019-05-08 2019-05-06 10.110 5,032,829 +65,746 0.11% 50,882,499
2019-05-07 2019-05-03 10.372 4,967,083 -5,717 0.10% 51,521,029
2019-05-06 2019-05-02 10.198 4,972,800 +21,881 0.10% 50,710,509
2019-05-03 2019-04-30 10.303 4,950,919 -6,861 0.10% 51,006,971
2019-05-02 2019-04-29 10.355 4,957,780 +11,434 0.10% 51,337,815
2019-04-30 2019-04-26 10.285 4,946,346 +26,793 0.10% 50,873,338
2019-04-29 2019-04-25 10.250 4,919,553 +41,162 0.10% 50,425,670
2019-04-26 2019-04-24 10.477 4,878,391 +22,868 0.10% 51,113,056
2019-04-25 2019-04-23 10.407 4,855,523 +22,869 0.10% 50,533,735
2019-04-24 2019-04-18 10.617 4,832,654 +25,155 0.10% 51,310,094
2019-04-23 2019-04-17 10.705 4,807,499 -5,717 0.10% 51,463,467
2019-04-18 2019-04-16 10.635 4,813,216 -40,020 0.10% 51,187,904
2019-04-17 2019-04-15 10.390 4,853,236 +11,434 0.10% 50,425,043
2019-04-16 2019-04-12 10.355 4,841,802 +34,303 0.10% 50,136,862
2019-04-15 2019-04-11 10.303 4,807,499 +94,331 0.10% 49,529,383
2019-04-12 2019-04-10 10.495 4,713,168 +11,434 0.10% 49,464,382
2019-04-11 2019-04-09 10.617 4,701,734 +9,147 0.10% 49,920,068
2019-04-10 2019-04-08 10.670 4,692,587 +21,725 0.10% 50,069,192
2019-04-09 2019-04-04 10.547 4,670,862 +5,717 0.10% 49,265,486
2019-04-08 2019-04-03 10.460 4,665,145 -2,287 0.10% 48,797,183
2019-04-04 2019-04-02 10.338 4,667,432 +7,085 0.10% 48,249,620
2019-04-03 2019-04-01 10.407 4,660,347 +4,729 0.10% 48,502,446
2019-04-01 2019-03-28 10.093 4,655,618 +494 0.10% 46,987,417
2019-03-29 2019-03-27 10.128 4,655,124 -13,721 0.10% 47,145,282
2019-03-28 2019-03-26 10.023 4,668,845 +17,124 0.10% 46,794,251
2019-03-27 2019-03-25 10.093 4,651,721 +24,583 0.10% 46,948,086
2019-03-26 2019-03-22 10.460 4,627,138 +46,308 0.10% 48,399,632
2019-03-25 2019-03-21 10.390 4,580,830 +11,434 0.10% 47,594,749
2019-03-22 2019-03-20 10.442 4,569,396 +5,717 0.10% 47,715,727
2019-03-20 2019-03-18 10.652 4,563,679 -686 0.10% 48,613,938
2019-03-18 2019-03-14 10.565 4,564,365 -1,715 0.10% 48,222,056
2019-03-13 2019-03-11 10.442 4,566,080 +5,717 0.10% 47,681,100
2019-03-12 2019-03-08 10.390 4,560,363 +40,591 0.10% 47,382,097
2019-03-11 2019-03-07 10.827 4,519,772 +17,151 0.10% 48,936,803
2019-03-08 2019-03-06 11.055 4,502,621 -37,446 0.09% 49,774,957
2019-03-07 2019-03-05 10.827 4,540,067 +857 0.10% 49,156,543
2019-03-06 2019-03-04 10.897 4,539,210 -12,577 0.10% 49,464,855
2019-03-05 2019-03-01 10.740 4,551,787 +5,223 0.10% 48,885,349
2019-03-04 2019-02-28 10.600 4,546,564 -3,431 0.10% 48,193,043
2019-03-01 2019-02-27 10.757 4,549,995 +30,301 0.10% 48,945,690
2019-02-28 2019-02-26 10.827 4,519,694 -19,516 0.10% 48,935,959
2019-02-27 2019-02-25 11.072 4,539,210 -92,673 0.10% 50,258,833
2019-02-26 2019-02-22 10.635 4,631,883 -29,729 0.10% 49,259,452
2019-02-22 2019-02-20 10.477 4,661,612 -5,717 0.10% 48,841,767
2019-02-21 2019-02-19 10.355 4,667,329 -4,002 0.10% 48,330,194
2019-02-20 2019-02-18 10.320 4,671,331 -10,291 0.10% 48,208,217
2019-02-19 2019-02-15 10.145 4,681,622 +11,435 0.10% 47,495,532
2019-02-15 2019-02-13 10.268 4,670,187 -12,578 0.10% 47,951,345
2019-02-12 2019-02-08 10.442 4,682,765 -6,860 0.10% 48,899,578
2019-02-11 2019-02-04 10.407 4,689,625 -6,861 0.10% 48,807,156
2019-02-08 2019-01-31 10.477 4,696,486 -51,453 0.10% 49,207,157
2019-02-01 2019-01-30 10.355 4,747,939 -5,717 0.10% 49,164,911
2019-01-31 2019-01-29 10.303 4,753,656 -12,578 0.10% 48,974,664
2019-01-29 2019-01-25 10.233 4,766,234 +10,291 0.10% 48,770,774
2019-01-24 2019-01-22 9.988 4,755,943 -13,721 0.10% 47,500,827
2019-01-23 2019-01-21 10.058 4,769,664 -6,575 0.10% 47,971,583
2019-01-22 2019-01-18 10.023 4,776,239 -5,717 0.10% 47,870,624
2019-01-15 2019-01-11 9.813 4,781,956 -23,762 0.10% 46,924,198
2019-01-14 2019-01-10 9.620 4,805,718 -11,434 0.10% 46,232,714
2019-01-11 2019-01-09 9.638 4,817,152 -8,290 0.10% 46,426,973
2019-01-08 2019-01-04 9.463 4,825,442 +4,729 0.10% 45,662,826
2019-01-04 2019-01-02 9.218 4,820,713 +32,873 0.10% 44,437,571
2019-01-03 2018-12-31 9.445 4,787,840 +234 0.10% 45,223,254
2019-01-02 2018-12-27 9.306 4,787,606 -23,856 0.10% 44,551,102
2018-12-28 2018-12-24 9.375 4,811,462 +2,572 0.10% 45,109,734
2018-12-27 2018-12-20 9.533 4,808,890 +572 0.10% 45,842,655
2018-12-19 2018-12-17 9.760 4,808,318 -494 0.10% 46,930,567
2018-12-13 2018-12-11 9.620 4,808,812 -1,647 0.10% 46,262,480
2018-12-10 2018-12-06 9.935 4,810,459 +3,431 0.10% 47,792,888
2018-12-07 2018-12-05 10.215 4,807,028 -6,913 0.10% 49,104,118
2018-12-06 2018-12-04 10.338 4,813,941 -5,717 0.10% 49,764,158
2018-12-05 2018-12-03 10.355 4,819,658 -16,523 0.10% 49,907,561
2018-12-04 2018-11-30 10.110 4,836,181 -494 0.10% 48,894,364
2018-11-28 2018-11-26 10.163 4,836,675 +27,442 0.10% 49,153,162
2018-11-15 2018-11-13 10.110 4,809,233 -3,316 0.10% 48,621,917
2018-11-12 2018-11-08 10.250 4,812,549 -2,287 0.10% 49,328,874
2018-11-09 2018-11-07 10.250 4,814,836 -9,069 0.10% 49,352,316
2018-11-07 2018-11-05 10.233 4,823,905 -9,147 0.10% 49,360,896
2018-11-06 2018-11-02 10.338 4,833,052 -43,580 0.10% 49,961,718
2018-11-02 2018-10-31 10.110 4,876,632 -5,717 0.10% 49,303,329
2018-11-01 2018-10-30 9.970 4,882,349 -7,147 0.10% 48,677,929
2018-10-29 2018-10-25 9.918 4,889,496 -4,287 0.10% 48,492,612
2018-10-26 2018-10-24 9.813 4,893,783 -16,294 0.10% 48,021,529
2018-10-25 2018-10-23 9.638 4,910,077 -5,488 0.10% 47,322,570
2018-10-24 2018-10-22 9.778 4,915,565 -4,345 0.10% 48,063,309
2018-10-23 2018-10-19 9.673 4,919,910 -13,309 0.10% 47,589,453
2018-10-22 2018-10-18 9.690 4,933,219 -5,718 0.10% 47,804,478
2018-10-19 2018-10-16 9.690 4,938,937 -1,372 0.10% 47,859,887
2018-10-16 2018-10-12 9.603 4,940,309 -19,666 0.10% 47,441,114
2018-10-15 2018-10-11 9.480 4,959,975 +17,151 0.10% 47,022,660
2018-10-11 2018-10-09 9.848 4,942,824 -2,859 0.10% 48,675,673
2018-10-10 2018-10-08 9.778 4,945,683 -7,164 0.10% 48,357,796
2018-10-04 2018-10-02 10.040 4,952,847 -3,430 0.10% 49,727,339
2018-10-03 2018-09-28 10.163 4,956,277 -5,718 0.10% 50,368,628
2018-10-02 2018-09-27 10.110 4,961,995 +11,435 0.10% 50,166,359
2018-09-28 2018-09-26 10.040 4,950,560 -83 0.10% 49,704,378
2018-09-26 2018-09-21 10.268 4,950,643 -22,296 0.10% 50,830,939
2018-09-24 2018-09-20 10.110 4,972,939 -37,161 0.10% 50,277,004
2018-09-21 2018-09-19 9.918 5,010,100 -2,859 0.11% 49,688,727
2018-09-19 2018-09-17 9.568 5,012,959 -14,807 0.11% 47,963,393
2018-09-18 2018-09-14 9.603 5,027,766 -14,864 0.11% 48,280,951
2018-09-17 2018-09-13 9.585 5,042,630 +39,448 0.11% 48,335,485
2018-09-14 2018-09-12 9.375 5,003,182 -2,452 0.11% 46,907,200
2018-09-10 2018-09-06 9.690 5,005,634 +15,093 0.11% 48,506,203
2018-09-06 2018-09-04 9.918 4,990,541 +82 0.10% 49,494,747
2018-09-04 2018-08-31 9.830 4,990,459 -68,604 0.10% 49,057,479
2018-08-31 2018-08-29 10.093 5,059,063 -6,861 0.11% 51,059,237
2018-08-30 2018-08-28 10.128 5,065,924 -9,719 0.11% 51,305,704
2018-08-29 2018-08-27 10.110 5,075,643 -12,577 0.11% 51,315,354
2018-08-28 2018-08-24 9.865 5,088,220 -44,593 0.11% 50,196,496
2018-08-24 2018-08-22 9.935 5,132,813 -7,775 0.11% 50,995,540
2018-08-23 2018-08-21 9.900 5,140,588 +988 0.11% 50,892,953
2018-08-22 2018-08-20 9.830 5,139,600 -5,717 0.11% 50,523,573
2018-08-21 2018-08-17 9.673 5,145,317 +5,145 0.11% 49,769,776
2018-08-20 2018-08-16 9.638 5,140,172 +7,432 0.11% 49,540,190
2018-08-17 2018-08-15 9.690 5,132,740 -23,440 0.11% 49,737,901
2018-08-16 2018-08-14 9.795 5,156,180 -2,858 0.11% 50,506,179
2018-08-14 2018-08-10 10.023 5,159,038 -6,003 0.11% 51,707,289
2018-08-13 2018-08-09 10.040 5,165,041 -2,859 0.11% 51,857,800
2018-08-09 2018-08-07 9.918 5,167,900 -6,288 0.11% 51,253,742
2018-08-08 2018-08-06 9.883 5,174,188 -1,144 0.11% 51,135,095
2018-08-07 2018-08-03 9.830 5,175,332 +4,729 0.11% 50,874,828
2018-08-06 2018-08-02 9.865 5,170,603 -3,430 0.11% 51,009,224
2018-08-03 2018-08-01 10.075 5,174,033 -1,157 0.11% 52,129,084
2018-08-01 2018-07-30 10.163 5,175,190 -14,064 0.11% 52,593,352
2018-07-30 2018-07-26 10.093 5,189,254 +17,151 0.11% 52,373,206
2018-07-27 2018-07-25 10.180 5,172,103 +807,071 0.11% 52,652,448
2018-07-26 2018-07-24 10.215 4,365,032 +1,646 0.11% 44,589,099
2018-07-24 2018-07-20 9.918 4,363,386 -11,845 0.11% 43,274,804
2018-07-23 2018-07-19 9.673 4,375,231 +5,717 0.11% 42,320,865
2018-07-20 2018-07-18 9.830 4,369,514 +571 0.11% 42,953,432
2018-07-19 2018-07-17 9.813 4,368,943 -30,014 0.11% 42,871,399
2018-07-18 2018-07-16 9.743 4,398,957 +5,717 0.11% 42,858,141
2018-07-17 2018-07-13 9.778 4,393,240 +5,717 0.11% 42,956,131
2018-07-16 2018-07-12 9.760 4,387,523 -5,717 0.11% 42,823,487
2018-07-13 2018-07-11 9.795 4,393,240 -37,161 0.11% 43,032,975
2018-07-12 2018-07-10 9.953 4,430,401 +2,859 0.11% 44,094,429
2018-07-11 2018-07-09 9.848 4,427,542 +6,288 0.11% 43,601,307
2018-07-10 2018-07-06 9.568 4,421,254 +14,007 0.11% 42,302,030
2018-07-09 2018-07-05 9.550 4,407,247 -4,002 0.11% 42,090,923
2018-07-06 2018-07-04 9.568 4,411,249 +23,440 0.11% 42,206,304
2018-07-05 2018-07-03 9.743 4,387,809 +27,156 0.11% 42,749,528
2018-07-04 2018-06-29 9.813 4,360,653 -51,453 0.11% 42,790,052
2018-07-03 2018-06-28 9.585 4,412,106 +86,899 0.11% 42,291,678
2018-06-29 2018-06-27 9.498 4,325,207 +31,444 0.11% 41,080,446
2018-06-28 2018-06-26 9.865 4,293,763 +65,746 0.11% 42,358,990
2018-06-27 2018-06-25 10.058 4,228,017 +192,092 0.11% 42,523,890
2018-06-26 2018-06-22 15.051 4,035,925 +21,439 0.10% 60,746,539
2018-06-25 2018-06-21 14.966 4,014,486 +742,593 0.10% 60,081,506
2018-06-22 2018-06-20 15.115 3,271,893 +16,417 0.10% 49,456,010
2018-06-21 2018-06-19 14.945 3,255,476 +67,075 0.10% 48,652,624
2018-06-20 2018-06-15 15.414 3,188,401 +63,558 0.10% 49,145,639
2018-06-19 2018-06-14 15.393 3,124,843 +195,362 0.10% 48,099,344
2018-06-15 2018-06-13 15.478 2,929,481 +36,352 0.09% 45,342,040
2018-06-14 2018-06-12 15.648 2,893,129 +32,834 0.09% 45,272,826
2018-06-13 2018-06-11 15.648 2,860,295 +44,223 0.09% 44,759,027
2018-06-12 2018-06-08 15.712 2,816,072 +94,749 0.09% 44,247,118
2018-06-11 2018-06-07 16.139 2,721,323 -5,028 0.08% 43,918,725
2018-06-08 2018-06-06 16.011 2,726,351 +13,368 0.08% 43,651,126
2018-06-07 2018-06-05 15.904 2,712,983 +23,922 0.08% 43,147,899
2018-06-06 2018-06-04 16.117 2,689,061 -31,896 0.08% 43,340,728
2018-06-05 2018-06-01 15.798 2,720,957 +4,691 0.08% 42,984,674
2018-06-04 2018-05-31 15.947 2,716,266 -14,072 0.08% 43,315,930
2018-06-01 2018-05-30 15.478 2,730,338 +42,684 0.08% 42,259,736
2018-05-31 2018-05-29 15.734 2,687,654 +18,763 0.08% 42,286,668
2018-05-29 2018-05-25 15.904 2,668,891 +6,097 0.08% 42,446,649
2018-05-28 2018-05-24 15.798 2,662,794 -18,762 0.08% 42,065,836
2018-05-25 2018-05-23 15.627 2,681,556 +11,727 0.08% 41,904,879
2018-05-24 2018-05-21 15.819 2,669,829 +4,690 0.08% 42,233,892
2018-05-23 2018-05-18 15.840 2,665,139 +18,762 0.08% 42,216,520
2018-05-21 2018-05-17 15.712 2,646,377 +21,108 0.08% 41,580,811
2018-05-18 2018-05-16 15.862 2,625,269 +6,567 0.08% 41,640,937
2018-05-17 2018-05-15 15.883 2,618,702 +14,072 0.08% 41,592,603
2018-05-16 2018-05-14 16.053 2,604,630 +113,512 0.08% 41,813,331
2018-05-15 2018-05-11 15.755 2,491,118 +2,138 0.08% 39,247,544
2018-05-14 2018-05-10 15.670 2,488,980 +11,727 0.08% 39,001,606
2018-05-11 2018-05-09 15.776 2,477,253 -30,123 0.08% 39,081,915
2018-05-10 2018-05-08 15.670 2,507,376 -9,381 0.08% 39,289,866
2018-05-09 2018-05-07 15.499 2,516,757 +6,098 0.08% 39,007,619
2018-05-08 2018-05-04 15.435 2,510,659 +44,091 0.08% 38,752,529
2018-05-07 2018-05-03 15.499 2,466,568 +16,417 0.08% 38,229,732
2018-05-04 2018-05-02 15.627 2,450,151 +15,714 0.08% 38,288,696
2018-05-03 2018-04-30 15.776 2,434,437 -8,209 0.07% 38,406,436
2018-05-02 2018-04-27 15.542 2,442,646 +4,691 0.08% 37,963,112
2018-04-30 2018-04-26 15.457 2,437,955 +46,436 0.07% 37,682,303
2018-04-27 2018-04-25 15.563 2,391,519 +5,029 0.07% 37,219,492
2018-04-26 2018-04-24 15.840 2,386,490 -9,382 0.07% 37,802,644
2018-04-25 2018-04-23 15.478 2,395,872 +71,194 0.07% 37,082,925
2018-04-24 2018-04-20 15.627 2,324,678 +70,359 0.07% 36,327,920
2018-04-23 2018-04-19 15.968 2,254,319 +469 0.07% 35,997,384
2018-04-20 2018-04-18 15.819 2,253,850 -2,346 0.07% 35,653,541
2018-04-19 2018-04-17 15.648 2,256,196 +8,443 0.07% 35,305,847
2018-04-18 2018-04-16 15.691 2,247,753 +28,144 0.07% 35,269,569
2018-04-17 2018-04-13 16.075 2,219,609 +9,381 0.07% 35,679,731
2018-04-16 2018-04-12 16.203 2,210,228 +31,399 0.07% 35,811,657
2018-04-13 2018-04-11 16.160 2,178,829 +4,690 0.07% 35,210,006
2018-04-12 2018-04-10 16.096 2,174,139 -3,752 0.07% 34,995,162
2018-04-11 2018-04-09 15.819 2,177,891 +16,417 0.07% 34,451,949
2018-04-10 2018-04-06 15.670 2,161,474 +35,648 0.07% 33,869,681
2018-04-09 2018-04-04 15.776 2,125,826 +24,391 0.07% 33,537,693
2018-04-06 2018-04-03 16.160 2,101,435 +29,551 0.06% 33,959,315
2018-04-04 2018-03-29 16.267 2,071,884 +42,159 0.06% 33,702,625
2018-04-03 2018-03-28 16.416 2,029,725 +7,505 0.06% 33,319,745
2018-03-29 2018-03-27 16.629 2,022,220 +9,381 0.06% 33,627,668
2018-03-28 2018-03-26 16.544 2,012,839 +5,300 0.06% 33,300,021
2018-03-27 2018-03-23 16.565 2,007,539 +3,284 0.06% 33,255,138
2018-03-26 2018-03-22 16.949 2,004,255 +49,251 0.06% 33,969,868
2018-03-23 2018-03-21 17.013 1,955,004 +3,180 0.06% 33,260,157
2018-03-22 2018-03-20 16.992 1,951,824 +7,036 0.06% 33,164,444
2018-03-20 2018-03-16 17.077 1,944,788 +10,788 0.06% 33,210,738
2018-03-15 2018-03-13 17.439 1,934,000 -5,084 0.06% 33,727,451
2018-03-14 2018-03-12 17.333 1,939,084 +7,504 0.06% 33,609,412
2018-03-13 2018-03-09 17.205 1,931,580 -337 0.06% 33,232,268
2018-03-09 2018-03-07 17.098 1,931,917 -2,346 0.06% 33,032,130
2018-03-08 2018-03-06 17.247 1,934,263 -42,684 0.06% 33,360,903
2018-03-07 2018-03-05 17.013 1,976,947 +18,528 0.06% 33,633,469
2018-03-06 2018-03-02 16.949 1,958,419 +49,251 0.06% 33,192,999
2018-03-05 2018-03-01 17.546 1,909,168 +469 0.06% 33,497,912
2018-03-02 2018-02-28 17.439 1,908,699 +22,515 0.06% 33,286,222
2018-03-01 2018-02-27 17.759 1,886,184 +24,391 0.06% 33,496,760
2018-02-28 2018-02-26 18.121 1,861,793 -9,381 0.06% 33,738,368
2018-02-27 2018-02-23 18.335 1,871,174 -23,453 0.06% 34,307,287
2018-02-26 2018-02-22 17.674 1,894,627 +3,002 0.06% 33,485,131
2018-02-23 2018-02-21 17.866 1,891,625 -1,951 0.06% 33,795,028
2018-02-22 2018-02-20 17.311 1,893,576 +8,443 0.06% 32,780,269
2018-02-21 2018-02-15 17.610 1,885,133 -21,577 0.06% 33,196,767
2018-02-20 2018-02-13 16.992 1,906,710 +6,698 0.06% 32,397,889
2018-02-14 2018-02-12 17.141 1,900,012 -3,987 0.06% 32,567,629
2018-02-13 2018-02-09 16.885 1,903,999 -38,050 0.06% 32,148,865
2018-02-12 2018-02-08 17.802 1,942,049 -338 0.06% 34,571,674
2018-02-09 2018-02-07 17.866 1,942,387 +2,552 0.06% 34,701,922
2018-02-08 2018-02-06 18.015 1,939,835 +15,479 0.06% 34,945,821
2018-02-07 2018-02-05 19.251 1,924,356 -4,691 0.06% 37,046,477
2018-02-06 2018-02-02 18.868 1,929,047 -9,718 0.06% 36,396,517
2018-02-05 2018-02-01 18.910 1,938,765 -6,333 0.06% 36,662,539
2018-02-02 2018-01-31 19.081 1,945,098 -52,065 0.06% 37,114,043
2018-02-01 2018-01-30 18.633 1,997,163 +8,574 0.06% 37,213,344
2018-01-31 2018-01-29 19.443 1,988,589 +99,947 0.06% 38,664,609
2018-01-30 2018-01-26 19.187 1,888,642 -93,980 0.06% 36,238,140
2018-01-29 2018-01-25 18.036 1,982,622 -104,394 0.06% 35,758,890
2018-01-26 2018-01-24 18.676 2,087,016 -91,804 0.06% 38,976,571
2018-01-25 2018-01-23 18.740 2,178,820 -104,412 0.07% 40,830,432
2018-01-24 2018-01-22 17.887 2,283,232 +55,743 0.07% 40,840,002
2018-01-23 2018-01-19 18.249 2,227,489 +21,370 0.07% 40,650,237
2018-01-22 2018-01-18 18.079 2,206,119 -45,836 0.07% 39,883,984
2018-01-19 2018-01-17 17.695 2,251,955 -3,152 0.07% 39,848,461
2018-01-18 2018-01-16 17.567 2,255,107 +4,484 0.07% 39,615,771
2018-01-17 2018-01-15 17.247 2,250,623 -14,513 0.07% 38,817,273
2018-01-16 2018-01-12 17.503 2,265,136 -6,567 0.07% 39,647,078
2018-01-15 2018-01-11 17.375 2,271,703 -19,231 0.07% 39,471,434
2018-01-12 2018-01-10 17.354 2,290,934 -26,736 0.07% 39,756,737
2018-01-11 2018-01-09 17.077 2,317,670 +4,793 0.07% 39,578,366
2018-01-10 2018-01-08 17.205 2,312,877 -234 0.07% 39,792,371
2018-01-09 2018-01-05 17.077 2,313,111 -26,830 0.07% 39,500,513
2018-01-08 2018-01-04 16.928 2,339,941 +3,752 0.07% 39,609,482
2018-01-05 2018-01-03 16.821 2,336,189 -29,081 0.07% 39,296,939
2018-01-04 2018-01-02 16.864 2,365,270 -18,763 0.07% 39,886,962
2018-01-03 2017-12-29 16.693 2,384,033 -3,283 0.07% 39,796,765
2018-01-02 2017-12-28 16.672 2,387,316 -9,381 0.07% 39,800,673
2017-12-29 2017-12-27 16.544 2,396,697 -9,250 0.07% 39,650,494
2017-12-28 2017-12-22 16.650 2,405,947 -4,691 0.07% 40,059,990
2017-12-27 2017-12-21 16.522 2,410,638 -2,814 0.07% 39,829,738
2017-12-21 2017-12-19 16.459 2,413,452 +8,443 0.07% 39,721,873
2017-12-20 2017-12-18 16.267 2,405,009 +28,613 0.07% 39,121,455
2017-12-19 2017-12-15 16.459 2,376,396 +18,087 0.07% 39,111,985
2017-12-15 2017-12-13 16.757 2,358,309 -338 0.07% 39,518,186
2017-12-14 2017-12-12 16.352 2,358,647 +4,690 0.07% 38,568,439
2017-12-13 2017-12-11 16.544 2,353,957 -14,165 0.07% 38,943,412
2017-12-11 2017-12-07 16.096 2,368,122 +10,788 0.07% 38,117,532
2017-12-08 2017-12-06 16.267 2,357,334 +7,505 0.07% 38,345,942
2017-12-06 2017-12-04 16.842 2,349,829 +21,108 0.07% 39,576,474
2017-12-04 2017-11-30 16.778 2,328,721 +22,984 0.07% 39,072,027
2017-12-01 2017-11-29 16.906 2,305,737 +938 0.07% 38,981,335
2017-11-30 2017-11-28 16.906 2,304,799 -22,750 0.07% 38,965,477
2017-11-29 2017-11-27 17.034 2,327,549 -7,036 0.07% 39,647,824
2017-11-28 2017-11-24 17.162 2,334,585 +31,352 0.07% 40,066,308
2017-11-27 2017-11-23 17.205 2,303,233 -236,517 0.07% 39,626,449
2017-11-24 2017-11-22 16.800 2,539,750 -213,187 0.08% 42,666,885
2017-11-23 2017-11-21 16.117 2,752,937 -25,329 0.08% 44,370,244
2017-11-22 2017-11-20 15.883 2,778,266 -5,160 0.09% 44,126,943
2017-11-21 2017-11-17 16.011 2,783,426 -35,310 0.09% 44,564,944
2017-11-20 2017-11-16 15.798 2,818,736 +8,912 0.09% 44,529,350
2017-11-17 2017-11-15 15.776 2,809,824 +10,319 0.09% 44,328,658
2017-11-16 2017-11-14 15.926 2,799,505 +10,319 0.09% 44,583,648
2017-11-15 2017-11-13 16.096 2,789,186 -37,055 0.09% 44,895,021
2017-11-14 2017-11-10 15.926 2,826,241 -7,036 0.09% 45,009,433
2017-11-13 2017-11-09 15.904 2,833,277 -5,394 0.09% 45,061,082
2017-11-10 2017-11-08 15.819 2,838,671 -3,753 0.09% 44,904,795
2017-11-09 2017-11-07 15.990 2,842,424 -5,028 0.09% 45,448,952
2017-11-08 2017-11-06 15.776 2,847,452 +14,175 0.09% 44,922,289
2017-11-06 2017-11-02 16.075 2,833,277 -115,989 0.09% 45,544,310
2017-11-03 2017-11-01 16.011 2,949,266 +3,284 0.09% 47,220,179
2017-11-02 2017-10-31 16.096 2,945,982 -20,508 0.09% 47,418,825
2017-11-01 2017-10-30 15.968 2,966,490 -1,407 0.09% 47,369,462
2017-10-31 2017-10-27 16.011 2,967,897 -1,820 0.09% 47,518,477
2017-10-30 2017-10-26 15.734 2,969,717 +18,763 0.09% 46,724,555
2017-10-27 2017-10-25 15.776 2,950,954 +16,417 0.09% 46,555,169
2017-10-26 2017-10-24 15.712 2,934,537 -37,525 0.09% 46,108,482
2017-10-25 2017-10-23 15.691 2,972,062 +11,726 0.09% 46,634,726
2017-10-24 2017-10-20 15.819 2,960,336 +4,972 0.09% 46,829,407
2017-10-23 2017-10-19 15.734 2,955,364 +5,629 0.09% 46,498,730
2017-10-20 2017-10-18 16.011 2,949,735 +9,850 0.09% 47,227,688
2017-10-18 2017-10-16 16.117 2,939,885 -11,051 0.09% 47,383,364
2017-10-17 2017-10-13 16.096 2,950,936 -6,801 0.09% 47,498,565
2017-10-16 2017-10-12 16.075 2,957,737 +1,407 0.09% 47,544,978
2017-10-13 2017-10-11 16.011 2,956,330 -7,974 0.09% 47,333,280
2017-10-12 2017-10-10 15.904 2,964,304 -18,762 0.09% 47,144,965
2017-10-11 2017-10-09 15.798 2,983,066 -16,417 0.09% 47,125,375
2017-10-09 2017-10-04 15.734 2,999,483 +2,345 0.09% 47,192,884
2017-10-06 2017-10-03 15.798 2,997,138 -14,175 0.09% 47,347,679
2017-10-04 2017-09-29 15.265 3,011,313 +39,870 0.09% 45,966,631
2017-10-03 2017-09-28 15.849 2,971,443 +11,586 0.09% 47,095,513
2017-09-29 2017-09-27 15.980 2,959,857 +126,893 0.09% 47,297,988
2017-09-28 2017-09-26 15.871 2,832,964 +70,833 0.09% 44,962,299
2017-09-27 2017-09-25 15.893 2,762,131 +165,124 0.09% 43,898,153
2017-09-26 2017-09-22 16.175 2,597,007 +77,732 0.08% 42,007,869
2017-09-25 2017-09-21 16.262 2,519,275 +123,268 0.08% 40,969,605
2017-09-22 2017-09-20 16.741 2,396,007 -11,830 0.08% 40,110,992
2017-09-21 2017-09-19 16.828 2,407,837 +3,220 0.08% 40,518,433
2017-09-20 2017-09-18 16.893 2,404,617 -4,600 0.08% 40,621,086
2017-09-19 2017-09-15 16.676 2,409,217 +1,840 0.08% 40,175,000
2017-09-18 2017-09-14 16.849 2,407,377 +1,610 0.08% 40,563,032
2017-09-15 2017-09-13 16.915 2,405,767 -3,220 0.08% 40,692,817
2017-09-14 2017-09-12 16.893 2,408,987 +22,998 0.08% 40,694,908
2017-09-13 2017-09-11 16.915 2,385,989 -4,600 0.07% 40,358,278
2017-09-11 2017-09-07 16.719 2,390,589 +7,359 0.07% 39,968,316
2017-09-08 2017-09-06 16.719 2,383,230 +11,499 0.07% 39,845,281
2017-09-07 2017-09-05 16.806 2,371,731 +7,590 0.07% 39,859,287
2017-09-06 2017-09-04 16.849 2,364,141 +9,199 0.07% 39,834,528
2017-09-05 2017-09-01 16.936 2,354,942 +11,499 0.07% 39,884,327
2017-09-04 2017-08-31 16.980 2,343,443 +8,867 0.07% 39,791,474
2017-09-01 2017-08-30 17.110 2,334,576 -18,398 0.07% 39,945,453
2017-08-31 2017-08-29 16.958 2,352,974 +31,406 0.07% 39,902,153
2017-08-30 2017-08-28 17.371 2,321,568 -20,569 0.07% 40,328,567
2017-08-29 2017-08-25 17.110 2,342,137 -42,776 0.07% 40,074,824
2017-08-28 2017-08-24 16.763 2,384,913 -4,600 0.07% 39,977,121
2017-08-25 2017-08-22 16.719 2,389,513 -2,529 0.07% 39,950,327
2017-08-24 2017-08-21 16.523 2,392,042 -230 0.08% 39,524,555
2017-08-22 2017-08-18 16.502 2,392,272 +27,542 0.08% 39,476,345
2017-08-21 2017-08-17 16.589 2,364,730 +23,458 0.07% 39,227,506
2017-08-18 2017-08-16 16.719 2,341,272 +2,299 0.07% 39,143,784
2017-08-17 2017-08-15 16.654 2,338,973 +14,590 0.07% 38,952,791
2017-08-16 2017-08-14 16.697 2,324,383 +7,819 0.07% 38,810,882
2017-08-15 2017-08-11 16.589 2,316,564 +21,158 0.07% 38,428,501
2017-08-14 2017-08-10 16.784 2,295,406 -9,889 0.07% 38,526,664
2017-08-11 2017-08-09 17.023 2,305,295 +22,078 0.07% 39,243,964
2017-08-10 2017-08-08 17.328 2,283,217 +7,359 0.07% 39,563,081
2017-08-09 2017-08-07 17.328 2,275,858 -50,595 0.07% 39,435,566
2017-08-08 2017-08-04 17.263 2,326,453 +3,091 0.07% 40,160,525
2017-08-07 2017-08-03 17.284 2,323,362 -4,599 0.07% 40,157,679
2017-08-04 2017-08-02 17.545 2,327,961 -17,469 0.07% 40,844,523
2017-08-03 2017-08-01 17.480 2,345,430 -23,559 0.07% 40,998,043
2017-08-02 2017-07-31 17.089 2,368,989 +11,039 0.07% 40,482,767
2017-08-01 2017-07-28 17.089 2,357,950 +18,398 0.07% 40,294,126
2017-07-31 2017-07-27 17.241 2,339,552 +2,097 0.07% 40,335,783
2017-07-28 2017-07-26 17.350 2,337,455 +2,760 0.07% 40,553,725
2017-07-27 2017-07-25 17.350 2,334,695 -1,969 0.07% 40,505,840
2017-07-26 2017-07-24 17.350 2,336,664 +3,809 0.07% 40,540,001
2017-07-25 2017-07-21 17.328 2,332,855 -3,220 0.07% 40,423,198
2017-07-24 2017-07-20 17.350 2,336,075 -2,300 0.07% 40,529,782
2017-07-21 2017-07-19 17.480 2,338,375 -2,989 0.07% 40,874,721
2017-07-20 2017-07-18 17.284 2,341,364 +11,038 0.07% 40,468,831
2017-07-19 2017-07-17 17.502 2,330,326 -77,143 0.07% 40,784,689
2017-07-18 2017-07-14 17.458 2,407,469 -42,647 0.08% 42,030,141
2017-07-17 2017-07-13 17.176 2,450,116 +7,819 0.08% 42,082,190
2017-07-14 2017-07-12 17.023 2,442,297 -6,182 0.08% 41,576,204
2017-07-13 2017-07-11 16.893 2,448,479 -4,599 0.08% 41,362,045
2017-07-12 2017-07-10 16.545 2,453,078 +9,659 0.08% 40,586,408
2017-07-11 2017-07-07 16.589 2,443,419 +10,450 0.08% 40,532,844
2017-07-10 2017-07-06 16.806 2,432,969 +9,199 0.08% 40,888,452
2017-07-06 2017-07-04 16.871 2,423,770 -17,018 0.08% 40,891,941
2017-07-05 2017-07-03 17.002 2,440,788 -32,197 0.08% 41,497,450
2017-07-04 2017-06-30 16.936 2,472,985 -27,266 0.08% 41,883,555
2017-07-03 2017-06-29 16.958 2,500,251 +48,884 0.08% 42,399,703
2017-06-30 2017-06-28 16.871 2,451,367 +59,794 0.08% 41,357,536
2017-06-28 2017-06-26 17.067 2,391,573 -9,199 0.07% 40,816,701
2017-06-27 2017-06-23 16.936 2,400,772 -387 0.08% 40,660,524
2017-06-22 2017-06-20 16.610 2,401,159 -52,894 0.08% 39,884,015
2017-06-21 2017-06-19 17.358 2,454,053 -67,614 0.08% 42,598,213
2017-06-20 2017-06-16 17.180 2,521,667 +66,672 0.08% 43,322,359
2017-06-19 2017-06-15 17.046 2,454,995 +4,487 0.08% 41,848,706
2017-06-16 2017-06-14 17.336 2,450,508 +6,732 0.08% 42,482,073
2017-06-15 2017-06-13 17.314 2,443,776 +898 0.08% 42,310,913
2017-06-14 2017-06-12 17.314 2,442,878 +31,863 0.08% 42,295,365
2017-06-13 2017-06-09 17.403 2,411,015 +10,896 0.08% 41,958,594
2017-06-12 2017-06-08 17.447 2,400,119 +897 0.08% 41,875,935
2017-06-09 2017-06-07 17.336 2,399,222 +1,024 0.08% 41,592,978
2017-06-08 2017-06-06 17.291 2,398,198 +224 0.08% 41,468,349
2017-06-07 2017-06-05 17.314 2,397,974 -1,696 0.08% 41,517,909
2017-06-06 2017-06-02 17.358 2,399,670 +58,341 0.08% 41,654,216
2017-06-05 2017-06-01 17.403 2,341,329 +34,331 0.08% 40,745,857
2017-06-02 2017-05-31 17.804 2,306,998 -898 0.07% 41,073,714
2017-06-01 2017-05-29 17.804 2,307,896 -897 0.07% 41,089,702
2017-05-31 2017-05-26 18.027 2,308,793 -39,959 0.07% 41,620,137
2017-05-29 2017-05-25 17.581 2,348,752 -15,259 0.08% 41,293,733
2017-05-26 2017-05-24 17.135 2,364,011 +4,488 0.08% 40,508,468
2017-05-25 2017-05-23 17.225 2,359,523 -54,724 0.08% 40,641,871
2017-05-24 2017-05-22 16.913 2,414,247 +7,181 0.08% 40,831,324
2017-05-23 2017-05-19 16.935 2,407,066 +13,463 0.08% 40,763,510
2017-05-22 2017-05-18 16.957 2,393,603 -100,975 0.08% 40,588,851
2017-05-18 2017-05-16 17.180 2,494,578 +29,297 0.08% 42,856,969
2017-05-17 2017-05-15 17.180 2,465,281 -13,912 0.08% 42,353,645
2017-05-16 2017-05-12 17.024 2,479,193 -13,787 0.08% 42,205,950
2017-05-15 2017-05-11 16.980 2,492,980 +1,571 0.08% 42,329,559
2017-05-12 2017-05-10 17.024 2,491,409 -14,011 0.08% 42,413,916
2017-05-11 2017-05-09 16.690 2,505,420 +13,015 0.08% 41,815,023
2017-05-10 2017-05-08 16.356 2,492,405 +99,404 0.08% 40,764,738
2017-05-09 2017-05-05 16.333 2,393,001 +86,389 0.08% 39,085,605
2017-05-08 2017-05-04 16.534 2,306,612 +54,078 0.07% 38,137,168
2017-05-05 2017-05-02 16.824 2,252,534 +12,045 0.07% 37,895,557
2017-05-04 2017-04-28 17.069 2,240,489 +5,062 0.07% 38,242,086
2017-05-02 2017-04-27 17.291 2,235,427 +22,214 0.07% 38,653,800
2017-04-28 2017-04-26 17.559 2,213,213 -323 0.07% 38,861,487
2017-04-27 2017-04-25 17.915 2,213,536 -5,385 0.07% 39,656,339
2017-04-26 2017-04-24 17.670 2,218,921 +323 0.07% 39,208,932
2017-04-25 2017-04-21 17.670 2,218,598 -4,488 0.07% 39,203,224
2017-04-24 2017-04-20 17.403 2,223,086 +8,976 0.07% 38,688,089
2017-04-21 2017-04-19 17.336 2,214,110 +4,712 0.07% 38,383,871
2017-04-20 2017-04-18 17.603 2,209,398 +27,824 0.07% 38,892,963
2017-04-19 2017-04-13 18.116 2,181,574 +6,732 0.07% 39,521,232
2017-04-13 2017-04-11 18.027 2,174,842 +12,565 0.07% 39,205,429
2017-04-12 2017-04-10 18.094 2,162,277 +4,488 0.07% 39,123,468
2017-04-11 2017-04-07 18.160 2,157,789 +100,751 0.07% 39,186,508
2017-04-10 2017-04-06 18.227 2,057,038 -4,488 0.07% 37,494,330
2017-04-07 2017-04-05 18.361 2,061,526 +11,219 0.07% 37,851,754
2017-04-06 2017-04-03 18.517 2,050,307 +4,488 0.07% 37,965,568
2017-04-05 2017-03-31 18.495 2,045,819 +9,299 0.07% 37,836,877
2017-04-03 2017-03-30 18.673 2,036,520 +17,951 0.07% 38,027,930
2017-03-30 2017-03-28 18.896 2,018,569 +4,263 0.06% 38,142,525
2017-03-29 2017-03-27 18.718 2,014,306 +6,283 0.06% 37,702,896
2017-03-28 2017-03-24 19.119 2,008,023 +46,673 0.06% 38,390,693
2017-03-24 2017-03-22 19.364 1,961,350 +6,731 0.06% 37,979,117
2017-03-23 2017-03-21 19.564 1,954,619 +6,732 0.06% 38,240,769
2017-03-22 2017-03-20 19.609 1,947,887 -4,488 0.06% 38,195,871
2017-03-21 2017-03-17 19.587 1,952,375 +13,814 0.06% 38,240,371
2017-03-20 2017-03-16 19.743 1,938,561 -8,976 0.06% 38,272,178
2017-03-17 2017-03-15 19.163 1,947,537 +5,708 0.06% 37,321,076
2017-03-15 2017-03-13 19.030 1,941,829 +17,054 0.06% 36,952,075
2017-03-14 2017-03-10 18.807 1,924,775 +7,180 0.06% 36,198,652
2017-03-13 2017-03-09 18.851 1,917,595 +7,630 0.06% 36,149,079
2017-03-10 2017-03-08 19.230 1,909,965 -898 0.06% 36,728,753
2017-03-09 2017-03-07 19.341 1,910,863 +9,424 0.06% 36,958,919
2017-03-08 2017-03-06 19.141 1,901,439 +1,445 0.06% 36,395,320
2017-03-07 2017-03-03 19.007 1,899,994 +7,630 0.06% 36,113,638
2017-03-06 2017-03-02 19.453 1,892,364 +4,487 0.06% 36,811,957
2017-03-03 2017-03-01 19.564 1,887,877 +17,054 0.06% 36,935,008
2017-02-28 2017-02-24 19.676 1,870,823 +5,511 0.06% 36,809,794
2017-02-27 2017-02-23 19.832 1,865,312 +5,385 0.06% 36,992,312
2017-02-24 2017-02-22 20.032 1,859,927 +3,519 0.06% 37,258,518
2017-02-23 2017-02-21 20.144 1,856,408 +14,342 0.06% 37,394,854
2017-02-20 2017-02-16 20.500 1,842,066 -11,093 0.06% 37,762,696
2017-02-17 2017-02-15 20.389 1,853,159 -244,727 0.06% 37,783,637
2017-02-16 2017-02-14 19.899 2,097,886 +9,496 0.07% 41,744,890
2017-02-15 2017-02-13 19.988 2,088,390 -5,385 0.07% 41,742,075
2017-02-14 2017-02-10 19.587 2,093,775 -12,692 0.07% 41,009,915
2017-02-13 2017-02-09 19.609 2,106,467 -53,628 0.07% 41,305,446
2017-02-10 2017-02-08 19.163 2,160,095 -76,292 0.07% 41,394,371
2017-02-09 2017-02-07 18.762 2,236,387 -647 0.07% 41,959,377
2017-02-08 2017-02-06 18.718 2,237,034 +4,488 0.07% 41,871,821
2017-02-07 2017-02-03 18.673 2,232,546 +19,845 0.07% 41,688,322
2017-02-06 2017-02-02 18.718 2,212,701 -3,590 0.07% 41,416,367
2017-02-03 2017-02-01 18.762 2,216,291 +49,365 0.07% 41,582,333
2017-01-23 2017-01-19 18.918 2,166,926 -4,488 0.07% 40,994,137
2017-01-20 2017-01-18 19.119 2,171,414 -4,487 0.07% 41,514,509
2017-01-18 2017-01-16 19.007 2,175,901 +2,908 0.07% 41,357,868
2017-01-16 2017-01-12 19.096 2,172,993 -13,912 0.07% 41,496,277
2017-01-13 2017-01-11 18.940 2,186,905 -8,078 0.07% 41,420,833
2017-01-12 2017-01-10 18.740 2,194,983 +8,975 0.07% 41,133,640
2017-01-11 2017-01-09 18.807 2,186,008 -2,244 0.07% 41,111,581
2017-01-10 2017-01-06 18.829 2,188,252 -4,936 0.07% 41,202,543
2017-01-09 2017-01-05 18.963 2,193,188 -6,732 0.07% 41,588,706
2017-01-05 2017-01-03 18.740 2,199,920 -14,531 0.07% 41,226,158
2017-01-04 2016-12-30 18.472 2,214,451 +1,472 0.07% 40,906,337
2017-01-03 2016-12-29 18.495 2,212,979 +646 0.07% 40,928,457
2016-12-29 2016-12-23 17.893 2,212,333 +22,861 0.07% 39,585,490
2016-12-23 2016-12-21 18.316 2,189,472 +4,487 0.07% 40,103,400
2016-12-22 2016-12-20 18.339 2,184,985 +898 0.07% 40,069,902
2016-12-20 2016-12-16 18.495 2,184,087 +4,488 0.07% 40,394,107
2016-12-19 2016-12-15 18.673 2,179,599 +32,312 0.07% 40,699,643
2016-12-16 2016-12-14 19.208 2,147,287 +12,117 0.07% 41,244,623
2016-12-14 2016-12-12 19.631 2,135,170 +15,258 0.07% 41,915,857
2016-12-13 2016-12-09 20.055 2,119,912 -40,839 0.07% 42,513,839
2016-12-12 2016-12-08 20.010 2,160,751 -17,376 0.07% 43,236,551
2016-12-08 2016-12-06 19.208 2,178,127 +682 0.07% 41,836,992
2016-12-07 2016-12-05 19.208 2,177,445 +13,463 0.07% 41,823,892
2016-12-05 2016-12-01 19.431 2,163,982 +3,590 0.07% 42,047,493
2016-12-02 2016-11-30 19.520 2,160,392 +4,838 0.07% 42,170,296
2016-12-01 2016-11-29 19.341 2,155,554 -23,785 0.07% 41,691,605
2016-11-29 2016-11-25 19.386 2,179,339 -646 0.07% 42,248,766
2016-11-22 2016-11-18 19.319 2,179,985 -5,386 0.07% 42,115,561
2016-11-21 2016-11-17 19.520 2,185,371 +23,786 0.07% 42,657,880
2016-11-16 2016-11-14 19.275 2,161,585 -1,221 0.07% 41,663,755
2016-11-14 2016-11-10 19.765 2,162,806 +4,766 0.07% 42,747,544
2016-11-11 2016-11-09 19.520 2,158,040 +2,244 0.07% 42,124,386
2016-11-07 2016-11-03 19.653 2,155,796 +44,877 0.07% 42,368,806
2016-11-04 2016-11-02 19.787 2,110,919 -3,590 0.07% 41,769,042
2016-11-03 2016-11-01 19.988 2,114,509 -449 0.07% 42,264,133
2016-11-02 2016-10-31 19.720 2,114,958 +1,437 0.07% 41,707,581
2016-11-01 2016-10-28 19.698 2,113,521 +897 0.07% 41,632,148
2016-10-28 2016-10-26 20.032 2,112,624 -4,488 0.07% 42,320,607
2016-10-27 2016-10-25 20.211 2,117,112 -2,244 0.07% 42,787,913
2016-10-26 2016-10-24 20.344 2,119,356 -4,586 0.07% 43,116,617
2016-10-25 2016-10-20 20.144 2,123,942 +17,727 0.07% 42,783,969
2016-10-20 2016-10-18 19.787 2,106,215 -1,670 0.07% 41,675,964
2016-10-18 2016-10-14 19.364 2,107,885 +26,029 0.07% 40,816,586
2016-10-17 2016-10-13 19.230 2,081,856 -4,488 0.07% 40,034,229
2016-10-14 2016-10-12 19.631 2,086,344 +22,762 0.07% 40,957,346
2016-10-13 2016-10-11 19.743 2,063,582 -5,385 0.07% 40,740,414
2016-10-12 2016-10-07 19.965 2,068,967 +8,976 0.07% 41,307,752
2016-10-11 2016-10-06 20.099 2,059,991 -58,566 0.07% 41,403,956
2016-10-05 2016-10-03 19.921 2,118,557 +8,976 0.07% 42,203,421
2016-10-04 2016-09-30 19.921 2,109,581 -4,488 0.07% 42,024,611
2016-10-03 2016-09-29 19.965 2,114,069 -14,899 0.07% 42,208,231
2016-09-30 2016-09-28 19.899 2,128,968 -4,488 0.07% 42,363,377
2016-09-29 2016-09-27 19.854 2,133,456 -19,746 0.07% 42,357,603
2016-09-28 2016-09-26 19.809 2,153,202 +8,975 0.07% 42,653,681
2016-09-26 2016-09-22 19.698 2,144,227 -2,351 0.07% 42,236,995
2016-09-23 2016-09-21 19.676 2,146,578 +448 0.07% 42,235,473
2016-09-22 2016-09-20 19.386 2,146,130 -1,346 0.07% 41,604,975
2016-09-21 2016-09-19 19.386 2,147,476 -8,975 0.07% 41,631,068
2016-09-19 2016-09-14 18.918 2,156,451 +8,975 0.07% 40,795,970
2016-09-15 2016-09-13 18.740 2,147,476 +7,558 0.07% 40,243,366
2016-09-14 2016-09-12 18.628 2,139,918 +14,809 0.07% 39,863,313
2016-09-13 2016-09-09 19.777 2,125,109 +13,463 0.07% 42,028,480
2016-09-12 2016-09-08 19.551 2,111,646 +32,237 0.07% 41,284,392
2016-09-09 2016-09-07 19.506 2,079,409 -13,452 0.07% 40,560,026
2016-09-08 2016-09-06 19.302 2,092,861 -1,326 0.07% 40,396,194
2016-09-07 2016-09-05 19.257 2,094,187 -8,839 0.07% 40,327,013
2016-09-01 2016-08-30 18.895 2,103,026 +442 0.07% 39,735,818
2016-08-29 2016-08-25 18.555 2,102,584 +2,210 0.07% 39,013,799
2016-08-26 2016-08-24 18.714 2,100,374 +6,629 0.07% 39,305,487
2016-08-25 2016-08-23 18.804 2,093,745 -2,210 0.07% 39,370,946
2016-08-24 2016-08-22 18.804 2,095,955 +3,535 0.07% 39,412,503
2016-08-23 2016-08-19 18.917 2,092,420 -8,838 0.07% 39,582,769
2016-08-22 2016-08-18 19.030 2,101,258 +1,326 0.07% 39,987,699
2016-08-19 2016-08-17 19.144 2,099,932 +2,651 0.07% 40,200,054
2016-08-18 2016-08-16 19.008 2,097,281 -663 0.07% 39,864,557
2016-08-17 2016-08-15 19.121 2,097,944 +2,210 0.07% 40,114,523
2016-08-16 2016-08-12 19.098 2,095,734 -4,419 0.07% 40,024,844
2016-08-12 2016-08-10 18.962 2,100,153 -8,202 0.07% 39,824,102
2016-08-11 2016-08-09 18.781 2,108,355 -7,389 0.07% 39,597,965
2016-08-10 2016-08-08 18.714 2,115,744 -5,745 0.07% 39,593,114
2016-08-09 2016-08-05 18.646 2,121,489 -15,468 0.07% 39,556,607
2016-08-08 2016-08-04 18.533 2,136,957 +4,419 0.07% 39,603,240
2016-08-05 2016-08-03 18.465 2,132,538 +1,326 0.07% 39,376,578
2016-08-04 2016-08-01 18.668 2,131,212 -7,486 0.07% 39,786,125
2016-08-03 2016-07-29 18.306 2,138,698 -1,591 0.07% 39,151,556
2016-08-01 2016-07-28 18.555 2,140,289 -2,210 0.07% 39,713,422
2016-07-29 2016-07-27 18.646 2,142,499 -17,995 0.07% 39,948,353
2016-07-28 2016-07-26 18.284 2,160,494 -11,048 0.07% 39,501,671
2016-07-26 2016-07-22 18.397 2,171,542 -7,513 0.07% 39,949,359
2016-07-25 2016-07-21 18.352 2,179,055 -5,692 0.07% 39,988,958
2016-07-22 2016-07-20 18.148 2,184,747 +663 0.07% 39,648,481
2016-07-21 2016-07-19 17.876 2,184,084 -70,708 0.07% 39,043,385
2016-07-20 2016-07-18 18.080 2,254,792 -34,028 0.07% 40,766,582
2016-07-19 2016-07-15 17.446 2,288,820 -7,955 0.07% 39,931,632
2016-07-18 2016-07-14 17.311 2,296,775 -8,838 0.07% 39,758,585
2016-07-15 2016-07-13 17.175 2,305,613 -9,723 0.08% 39,598,545
2016-07-14 2016-07-12 17.062 2,315,336 -17,677 0.08% 39,503,576
2016-07-13 2016-07-11 16.835 2,333,013 +3,801 0.08% 39,277,255
2016-07-07 2016-07-05 16.768 2,329,212 +2,210 0.08% 39,055,146
2016-07-06 2016-07-04 16.926 2,327,002 -2,210 0.08% 39,386,682
2016-07-05 2016-06-30 16.926 2,329,212 -27,399 0.08% 39,424,088
2016-07-04 2016-06-29 16.835 2,356,611 +2,209 0.08% 39,674,538
2016-06-30 2016-06-28 16.564 2,354,402 -4,419 0.08% 38,998,036
2016-06-29 2016-06-27 16.519 2,358,821 -4,419 0.08% 38,964,480
2016-06-28 2016-06-24 16.292 2,363,240 -12,816 0.08% 38,502,716
2016-06-27 2016-06-23 16.632 2,376,056 -8,839 0.08% 39,518,008
2016-06-23 2016-06-21 16.745 2,384,895 -4,419 0.08% 39,934,847
2016-06-22 2016-06-20 16.700 2,389,314 -8,175 0.08% 39,900,710
2016-06-21 2016-06-17 16.179 2,397,489 -1,768 0.08% 38,789,457
2016-06-20 2016-06-16 15.885 2,399,257 +1,768 0.08% 38,112,279
2016-06-17 2016-06-15 15.862 2,397,489 +4,419 0.08% 38,029,943
2016-06-15 2016-06-13 15.930 2,393,070 +5,745 0.08% 38,122,300
2016-06-14 2016-06-10 15.976 2,387,325 +27,399 0.08% 38,138,823
2016-06-13 2016-06-08 17.660 2,359,926 -11,048 0.08% 41,675,410
2016-06-10 2016-06-07 17.567 2,370,974 +54,081 0.08% 41,650,432
2016-06-08 2016-06-06 17.404 2,316,893 -17,237 0.08% 40,324,044
2016-06-07 2016-06-03 17.103 2,334,130 -2,586 0.08% 39,919,893
2016-06-06 2016-06-02 16.940 2,336,716 +3,017 0.08% 39,584,543
2016-06-03 2016-06-01 16.917 2,333,699 +2,154 0.08% 39,479,279
2016-06-01 2016-05-30 17.103 2,331,545 -8,403 0.08% 39,875,683
2016-05-31 2016-05-27 17.033 2,339,948 -10,773 0.08% 39,856,495
2016-05-27 2016-05-25 17.149 2,350,721 -22,624 0.08% 40,312,745
2016-05-25 2016-05-23 16.639 2,373,345 +431 0.08% 39,489,067
2016-05-24 2016-05-20 16.383 2,372,914 +6,895 0.08% 38,876,176
2016-05-20 2016-05-18 16.267 2,366,019 +4,309 0.08% 38,488,686
2016-05-19 2016-05-17 16.662 2,361,710 -2,154 0.08% 39,350,283
2016-05-18 2016-05-16 16.337 2,363,864 -25,856 0.08% 38,618,197
2016-05-17 2016-05-13 16.383 2,389,720 -991 0.08% 39,151,514
2016-05-12 2016-05-10 16.685 2,390,711 -957 0.08% 39,888,969
2016-05-11 2016-05-09 16.383 2,391,668 +2,276 0.08% 39,183,429
2016-05-05 2016-05-03 16.615 2,389,392 +7,756 0.08% 39,700,618
2016-05-03 2016-04-28 17.219 2,381,636 -8,618 0.08% 41,008,712
2016-04-29 2016-04-27 17.103 2,390,254 +1,293 0.08% 40,879,764
2016-04-27 2016-04-25 16.778 2,388,961 +2,585 0.08% 40,081,522
2016-04-26 2016-04-22 17.079 2,386,376 +4,309 0.08% 40,758,062
2016-04-25 2016-04-21 17.335 2,382,067 -3,447 0.08% 41,292,523
2016-04-22 2016-04-20 17.196 2,385,514 -431 0.08% 41,020,129
2016-04-21 2016-04-19 17.335 2,385,945 -17,668 0.08% 41,359,747
2016-04-19 2016-04-15 17.056 2,403,613 +7,826 0.08% 40,996,684
2016-04-15 2016-04-13 16.894 2,395,787 -6,990 0.08% 40,474,028
2016-04-14 2016-04-12 16.430 2,402,777 +1,077 0.08% 39,476,948
2016-04-13 2016-04-11 16.523 2,401,700 -22,839 0.08% 39,682,187
2016-04-11 2016-04-07 16.290 2,424,539 +2,155 0.08% 39,496,911
2016-04-08 2016-04-06 16.221 2,422,384 +1,172 0.08% 39,293,165
2016-04-06 2016-04-01 16.360 2,421,212 +24,132 0.08% 39,611,271
2016-04-05 2016-03-31 16.801 2,397,080 +4,740 0.08% 40,273,367
2016-03-30 2016-03-24 16.546 2,392,340 +2,155 0.08% 39,583,052
2016-03-29 2016-03-23 16.801 2,390,185 +2,154 0.08% 40,157,524
2016-03-24 2016-03-22 16.894 2,388,031 -2,154 0.08% 40,342,999
2016-03-23 2016-03-21 17.149 2,390,185 -19,823 0.08% 40,989,517
2016-03-22 2016-03-18 16.917 2,410,008 -23,658 0.08% 40,770,201
2016-03-18 2016-03-16 16.453 2,433,666 +6,464 0.08% 40,040,920
2016-03-17 2016-03-15 16.453 2,427,202 +4,309 0.08% 39,934,569
2016-03-16 2016-03-14 16.546 2,422,893 +3,448 0.08% 40,088,574
2016-03-15 2016-03-11 16.546 2,419,445 -8,619 0.08% 40,031,524
2016-03-14 2016-03-10 16.174 2,428,064 -646 0.08% 39,272,609
2016-03-10 2016-03-08 16.383 2,428,710 +4,309 0.08% 39,790,299
2016-03-09 2016-03-07 16.546 2,424,401 -15,944 0.08% 40,113,525
2016-03-08 2016-03-04 16.244 2,440,345 -17,237 0.08% 39,641,138
2016-03-07 2016-03-03 15.641 2,457,582 -8,619 0.08% 38,438,352
2016-03-04 2016-03-02 15.548 2,466,201 -12,928 0.08% 38,344,238
2016-03-03 2016-03-01 15.153 2,479,129 -4,309 0.08% 37,567,228
2016-03-02 2016-02-29 14.805 2,483,438 +10,773 0.08% 36,768,071
2016-03-01 2016-02-26 15.293 2,472,665 +10,705 0.08% 37,813,558
2016-02-29 2016-02-25 15.269 2,461,960 +2,154 0.08% 37,592,718
2016-02-26 2016-02-24 15.710 2,459,806 -2,154 0.08% 38,644,382
2016-02-25 2016-02-23 15.734 2,461,960 -4,310 0.08% 38,735,354
2016-02-24 2016-02-22 15.826 2,466,270 -6,679 0.08% 39,032,093
2016-02-23 2016-02-19 15.455 2,472,949 -190 0.08% 38,219,608
2016-02-22 2016-02-18 15.571 2,473,139 +5,602 0.08% 38,509,501
2016-02-18 2016-02-16 15.177 2,467,537 -17,237 0.08% 37,448,831
2016-02-17 2016-02-15 14.921 2,484,774 -1,723 0.08% 37,076,157
2016-02-16 2016-02-12 14.318 2,486,497 +18,745 0.08% 35,601,635
2016-02-15 2016-02-11 14.875 2,467,752 +10,989 0.08% 36,707,633
2016-02-05 2016-02-03 15.220 2,456,763 +51,483 0.08% 37,391,607
2016-02-03 2016-02-01 15.949 2,405,280 +2,126 0.08% 38,362,060
2016-02-02 2016-01-29 16.090 2,403,154 -2,126 0.08% 38,667,339
2016-02-01 2016-01-28 15.690 2,405,280 +3,401 0.08% 37,739,667
2016-01-28 2016-01-26 15.596 2,401,879 -7,227 0.08% 37,460,299
2016-01-27 2016-01-25 15.761 2,409,106 +23,381 0.08% 37,969,712
2016-01-26 2016-01-22 15.643 2,385,725 +6,377 0.08% 37,320,600
2016-01-25 2016-01-21 15.055 2,379,348 +12,753 0.08% 35,821,563
2016-01-22 2016-01-20 15.361 2,366,595 +6,164 0.08% 36,353,289
2016-01-21 2016-01-19 16.043 2,360,431 -31,883 0.08% 37,868,863
2016-01-20 2016-01-18 15.690 2,392,314 +213 0.08% 37,536,226
2016-01-19 2016-01-15 15.902 2,392,101 +19,554 0.08% 38,039,324
2016-01-18 2016-01-14 16.325 2,372,547 +6,802 0.08% 38,732,977
2016-01-15 2016-01-13 16.325 2,365,745 -1,063 0.08% 38,621,931
2016-01-14 2016-01-12 16.302 2,366,808 -1,488 0.08% 38,583,609
2016-01-13 2016-01-11 16.231 2,368,296 +25,719 0.08% 38,440,733
2016-01-11 2016-01-07 16.561 2,342,577 +56,751 0.08% 38,794,765
2016-01-08 2016-01-06 17.196 2,285,826 +8,502 0.08% 39,306,750
2016-01-07 2016-01-05 17.431 2,277,324 +4,251 0.08% 39,696,262
2016-01-06 2016-01-04 17.502 2,273,073 +36,559 0.08% 39,782,576
2015-12-30 2015-12-28 18.278 2,236,514 -6,589 0.08% 40,878,902
2015-12-29 2015-12-24 18.443 2,243,103 -34,008 0.08% 41,368,699
2015-12-28 2015-12-22 18.113 2,277,111 -11,903 0.08% 41,245,969
2015-12-23 2015-12-21 18.137 2,289,014 -12,753 0.08% 41,515,418
2015-12-22 2015-12-18 17.690 2,301,767 -1,063 0.08% 40,717,939
2015-12-21 2015-12-17 17.431 2,302,830 +3,401 0.08% 40,140,860
2015-12-17 2015-12-15 16.867 2,299,429 -3,188 0.08% 38,783,388
2015-12-16 2015-12-14 16.937 2,302,617 +8,077 0.08% 38,999,657
2015-12-15 2015-12-11 16.914 2,294,540 +4,038 0.08% 38,808,880
2015-12-14 2015-12-10 17.149 2,290,502 +6,377 0.08% 39,279,395
2015-12-11 2015-12-09 17.337 2,284,125 -2,126 0.08% 39,599,887
2015-12-10 2015-12-08 17.431 2,286,251 -2,976 0.08% 39,851,870
2015-12-09 2015-12-07 17.525 2,289,227 +1,089 0.08% 40,119,150
2015-12-08 2015-12-04 17.455 2,288,138 +7,226 0.08% 39,938,588
2015-12-04 2015-12-02 17.902 2,280,912 -2,125 0.08% 40,831,917
2015-12-03 2015-12-01 17.619 2,283,037 +6,376 0.08% 40,225,491
2015-12-02 2015-11-30 17.478 2,276,661 +7,652 0.08% 39,791,817
2015-12-01 2015-11-27 17.549 2,269,009 +54,838 0.08% 39,818,201
2015-11-30 2015-11-26 18.254 2,214,171 +4,251 0.08% 40,418,432
2015-11-26 2015-11-24 18.443 2,209,920 +306 0.07% 40,756,718
2015-11-25 2015-11-23 18.490 2,209,614 -4,251 0.07% 40,855,031
2015-11-24 2015-11-20 18.584 2,213,865 -11,596 0.08% 41,141,944
2015-11-23 2015-11-19 18.254 2,225,461 -3,826 0.08% 40,624,525
2015-11-20 2015-11-18 17.902 2,229,287 +4,251 0.08% 39,907,748
2015-11-18 2015-11-16 17.713 2,225,036 -36,797 0.08% 39,412,919
2015-11-17 2015-11-13 18.066 2,261,833 +8,077 0.08% 40,862,821
2015-11-16 2015-11-12 18.254 2,253,756 +21,255 0.08% 41,141,034
2015-11-13 2015-11-11 18.207 2,232,501 -2,976 0.08% 40,648,003
2015-11-11 2015-11-09 18.654 2,235,477 -5,526 0.08% 41,701,337
2015-11-10 2015-11-06 18.607 2,241,003 -4,251 0.08% 41,698,987
2015-11-09 2015-11-05 18.584 2,245,254 -4,251 0.08% 41,725,270
2015-11-06 2015-11-04 18.513 2,249,505 -5,433 0.08% 41,645,519
2015-11-04 2015-11-02 18.137 2,254,938 +4,251 0.08% 40,897,388
2015-11-03 2015-10-30 18.372 2,250,687 -7,439 0.08% 41,349,734
2015-11-02 2015-10-29 18.184 2,258,126 +17,973 0.08% 41,061,447
2015-10-30 2015-10-28 18.443 2,240,153 +4,676 0.08% 41,314,293
2015-10-27 2015-10-23 18.701 2,235,477 -2,975 0.08% 41,806,511
2015-10-26 2015-10-22 18.466 2,238,452 +4,251 0.08% 41,335,579
2015-10-22 2015-10-19 18.654 2,234,201 +6,164 0.08% 41,677,534
2015-10-20 2015-10-16 18.584 2,228,037 +3,400 0.08% 41,405,313
2015-10-19 2015-10-15 18.396 2,224,637 -11,690 0.08% 40,923,474
2015-10-16 2015-10-14 18.090 2,236,327 +11,903 0.08% 40,454,630
2015-10-15 2015-10-13 18.301 2,224,424 +2,125 0.08% 40,710,249
2015-10-14 2015-10-12 18.537 2,222,299 -40,809 0.08% 41,194,126
2015-10-13 2015-10-09 18.349 2,263,108 -52,926 0.08% 41,524,697
2015-10-12 2015-10-08 17.831 2,316,034 -3,400 0.08% 41,297,211
2015-10-09 2015-10-07 17.996 2,319,434 -26,569 0.08% 41,739,769
2015-10-08 2015-10-06 17.361 2,346,003 +42,510 0.08% 40,727,852
2015-10-07 2015-10-05 17.361 2,303,493 -21,043 0.08% 39,989,856
2015-10-06 2015-10-02 17.031 2,324,536 +2,126 0.08% 39,589,629
2015-10-05 2015-09-30 16.796 2,322,410 -6,377 0.08% 39,007,102
2015-10-02 2015-09-29 16.608 2,328,787 +51,863 0.08% 38,675,956
2015-09-30 2015-09-25 16.937 2,276,924 +2,125 0.08% 38,564,492
2015-09-29 2015-09-24 16.819 2,274,799 +9,353 0.08% 38,260,942
2015-09-25 2015-09-23 16.961 2,265,446 +51,649 0.08% 38,423,380
2015-09-24 2015-09-22 17.619 2,213,797 +4,251 0.08% 39,005,531
2015-09-23 2015-09-21 17.690 2,209,546 +13,391 0.07% 39,086,562
2015-09-22 2015-09-18 18.019 2,196,155 -2,976 0.07% 39,572,943
2015-09-21 2015-09-17 17.902 2,199,131 -29,757 0.07% 39,367,909
2015-09-18 2015-09-16 17.831 2,228,888 -7,652 0.08% 39,743,310
2015-09-17 2015-09-15 17.408 2,236,540 +5,102 0.08% 38,932,741
2015-09-16 2015-09-14 17.431 2,231,438 -1,063 0.08% 38,896,419
2015-09-15 2015-09-11 17.172 2,232,501 +425 0.08% 38,337,263
2015-09-14 2015-09-10 17.266 2,232,076 +4,251 0.08% 38,539,992
2015-09-11 2015-09-09 17.737 2,227,825 -31,245 0.08% 39,514,729
2015-09-10 2015-09-08 16.843 2,259,070 -64,615 0.08% 38,049,530
2015-09-09 2015-09-07 16.161 2,323,685 -9,353 0.08% 37,552,649
2015-09-08 2015-09-04 16.067 2,333,038 +52,075 0.08% 37,484,274
2015-09-07 2015-09-02 16.325 2,280,963 +151,762 0.08% 37,237,824
2015-09-04 2015-09-01 17.102 2,129,201 +46,549 0.07% 36,413,100
2015-09-02 2015-08-31 17.666 2,082,652 +2,125 0.07% 36,792,833
2015-09-01 2015-08-28 17.690 2,080,527 +6,207 0.07% 36,804,234
2015-08-31 2015-08-27 18.254 2,074,320 +6,801 0.07% 37,865,532
2015-08-28 2015-08-26 17.713 2,067,519 -28,482 0.07% 36,622,760
2015-08-27 2015-08-25 17.525 2,096,001 +851 0.07% 36,732,826
2015-08-26 2015-08-24 17.502 2,095,150 +46,123 0.07% 36,668,627
2015-08-25 2015-08-21 18.678 2,049,027 +13,603 0.07% 38,271,437
2015-08-24 2015-08-20 18.937 2,035,424 +8,953 0.07% 38,544,051
2015-08-21 2015-08-19 19.760 2,026,471 +2,976 0.07% 40,042,968
2015-08-20 2015-08-18 19.783 2,023,495 +4,676 0.07% 40,031,763
2015-08-19 2015-08-17 20.160 2,018,819 -22,956 0.07% 40,699,099
2015-08-18 2015-08-14 20.254 2,041,775 +34,009 0.07% 41,354,009
2015-08-17 2015-08-13 20.513 2,007,766 +4,251 0.07% 41,184,725
2015-08-14 2015-08-12 20.560 2,003,515 +23,380 0.07% 41,191,785
2015-08-13 2015-08-11 21.030 1,980,135 +5,314 0.07% 41,642,702
2015-08-12 2015-08-10 20.960 1,974,821 -638 0.07% 41,391,582
2015-08-11 2015-08-07 20.819 1,975,459 -9,139 0.07% 41,126,133
2015-08-10 2015-08-06 20.513 1,984,598 +4,251 0.07% 40,709,486
2015-08-05 2015-08-03 20.630 1,980,347 -6,377 0.07% 40,855,213
2015-08-03 2015-07-30 20.536 1,986,724 +3,401 0.07% 40,799,831
2015-07-31 2015-07-29 20.724 1,983,323 -2,126 0.07% 41,103,229
2015-07-30 2015-07-28 20.325 1,985,449 +37,622 0.07% 40,353,301
2015-07-29 2015-07-27 20.748 1,947,827 +2,338 0.07% 40,413,415
2015-07-28 2015-07-24 21.360 1,945,489 +2,551 0.07% 41,554,802
2015-07-27 2015-07-23 21.548 1,942,938 -24,019 0.07% 41,865,955
2015-07-24 2015-07-22 21.148 1,966,957 +47,943 0.07% 41,596,917
2015-07-23 2015-07-21 21.477 1,919,014 -9,352 0.07% 41,215,019
2015-07-22 2015-07-20 21.501 1,928,366 +54,167 0.07% 41,461,236
2015-07-21 2015-07-17 21.642 1,874,199 +4,463 0.06% 40,561,137
2015-07-20 2015-07-16 21.571 1,869,736 +1,701 0.06% 40,332,599
2015-07-17 2015-07-15 21.642 1,868,035 +22,743 0.06% 40,427,736
2015-07-16 2015-07-14 22.136 1,845,292 -75,669 0.06% 40,847,108
2015-07-15 2015-07-13 21.712 1,920,961 -12,540 0.07% 41,708,717
2015-07-14 2015-07-10 21.454 1,933,501 -31,645 0.07% 41,480,676
2015-07-13 2015-07-09 20.230 1,965,146 +11,903 0.07% 39,755,742
2015-07-10 2015-07-08 18.772 1,953,243 +90,759 0.07% 36,666,187
2015-07-09 2015-07-07 21.124 1,862,484 +21,638 0.06% 39,343,725
2015-07-08 2015-07-06 22.253 1,840,846 -3,826 0.06% 40,965,210
2015-07-07 2015-07-03 22.865 1,844,672 +145,810 0.06% 42,178,585
2015-07-06 2015-07-02 23.383 1,698,862 +13,272 0.06% 39,723,826
2015-07-03 2015-06-30 23.900 1,685,590 +3,613 0.06% 40,285,823
2015-07-02 2015-06-29 23.147 1,681,977 +74,181 0.06% 38,933,347
2015-06-30 2015-06-26 23.947 1,607,796 +59,939 0.05% 38,502,179
2015-06-29 2015-06-25 25.076 1,547,857 -46,974 0.05% 38,814,556
2015-06-26 2015-06-24 24.653 1,594,831 -30,607 0.05% 39,317,196
2015-06-25 2015-06-23 24.465 1,625,438 -41,235 0.06% 39,765,856
2015-06-24 2015-06-22 24.327 1,666,673 -2,125 0.06% 40,545,072
2015-06-23 2015-06-19 24.041 1,668,798 +50,078 0.06% 40,119,158
2015-06-22 2015-06-18 24.088 1,618,720 +19,706 0.06% 38,992,458
2015-06-19 2015-06-17 24.375 1,599,014 +3,984 0.06% 38,975,407
2015-06-18 2015-06-16 23.898 1,595,030 +59,958 0.05% 38,117,471
2015-06-17 2015-06-15 25.042 1,535,072 +25,367 0.05% 38,441,963
2015-06-16 2015-06-12 25.853 1,509,705 -55,556 0.05% 39,030,928
2015-06-15 2015-06-11 25.472 1,565,261 +2,096 0.05% 39,869,934
2015-06-12 2015-06-10 25.376 1,563,165 -6,708 0.05% 39,667,420
2015-06-11 2015-06-09 25.376 1,569,873 +7,547 0.05% 39,837,644
2015-06-10 2015-06-08 25.710 1,562,326 -66,013 0.05% 40,167,789
2015-06-09 2015-06-05 25.233 1,628,339 -1,425 0.06% 41,088,283
2015-06-08 2015-06-04 25.376 1,629,764 +22,641 0.06% 41,357,459
2015-06-05 2015-06-03 25.424 1,607,123 +5,032 0.06% 40,859,573
2015-06-04 2015-06-02 25.519 1,602,091 +31,027 0.06% 40,884,478
2015-06-03 2015-06-01 25.567 1,571,064 +4,981 0.05% 40,167,626
2015-06-02 2015-05-29 25.472 1,566,083 +43,388 0.05% 39,890,872
2015-06-01 2015-05-28 25.853 1,522,695 +114,558 0.05% 39,366,763
2015-05-29 2015-05-27 26.807 1,408,137 -5,308 0.05% 37,748,415
2015-05-28 2015-05-26 27.189 1,413,445 -26,742 0.05% 38,430,078
2015-05-27 2015-05-22 26.569 1,440,187 -20,428 0.05% 38,264,107
2015-05-26 2015-05-21 26.044 1,460,615 +9,644 0.05% 38,040,472
2015-05-22 2015-05-20 26.473 1,450,971 -3,590 0.05% 38,412,203
2015-05-21 2015-05-19 26.569 1,454,561 -28,092 0.05% 38,646,007
2015-05-20 2015-05-18 25.758 1,482,653 +59,329 0.05% 38,190,098
2015-05-19 2015-05-15 26.426 1,423,324 +16,470 0.05% 37,612,399
2015-05-18 2015-05-14 26.092 1,406,854 +7,338 0.05% 36,707,419
2015-05-14 2015-05-12 26.807 1,399,516 -2,399 0.05% 37,517,309
2015-05-13 2015-05-11 26.998 1,401,915 -11,673 0.05% 37,849,105
2015-05-12 2015-05-08 26.426 1,413,588 -10,784 0.05% 37,355,118
2015-05-11 2015-05-07 25.710 1,424,372 +20,965 0.05% 36,620,957
2015-05-08 2015-05-06 26.235 1,403,407 +6,406 0.05% 36,818,308
2015-05-07 2015-05-05 26.378 1,397,001 +19,682 0.05% 36,850,157
2015-05-06 2015-05-04 27.189 1,377,319 -1,208 0.05% 37,447,850
2015-05-05 2015-04-30 27.141 1,378,527 +11,623 0.05% 37,414,939
2015-05-04 2015-04-29 27.618 1,366,904 -2,214 0.05% 37,751,488
2015-04-30 2015-04-28 27.475 1,369,118 -29,459 0.05% 37,616,715
2015-04-29 2015-04-27 27.475 1,398,577 -50,273 0.05% 38,426,105
2015-04-28 2015-04-24 26.521 1,448,850 +721 0.05% 38,425,163
2015-04-27 2015-04-23 26.426 1,448,129 -16,318 0.05% 38,267,890
2015-04-24 2015-04-22 26.426 1,464,447 -13,460 0.05% 38,699,105
2015-04-23 2015-04-21 26.807 1,477,907 -39,312 0.05% 39,618,764
2015-04-22 2015-04-20 25.233 1,517,219 -1,132 0.05% 38,284,364
2015-04-21 2015-04-17 26.330 1,518,351 -6,591 0.05% 39,978,708
2015-04-20 2015-04-16 26.664 1,524,942 -11,657 0.05% 40,661,428
2015-04-17 2015-04-15 26.473 1,536,599 -27,236 0.05% 40,679,071
2015-04-16 2015-04-14 25.472 1,563,835 +10,146 0.05% 39,833,611
2015-04-15 2015-04-13 26.378 1,553,689 -22,130 0.05% 40,983,281
2015-04-14 2015-04-10 25.424 1,575,819 -85,627 0.05% 40,063,699
2015-04-13 2015-04-09 24.804 1,661,446 -160,059 0.06% 41,210,423
2015-04-10 2015-04-08 23.778 1,821,505 -52,084 0.06% 43,312,478
2015-04-09 2015-04-02 23.182 1,873,589 -34,516 0.06% 43,433,827
2015-04-08 2015-04-01 22.634 1,908,105 -4,494 0.07% 43,187,293
2015-04-02 2015-03-31 22.586 1,912,599 -80,923 0.07% 43,197,778
2015-04-01 2015-03-30 22.634 1,993,522 -116,956 0.07% 45,120,588
2015-03-31 2015-03-27 21.823 2,110,478 +5,870 0.07% 46,056,340
2015-03-30 2015-03-26 21.584 2,104,608 +27,883 0.07% 45,426,293
2015-03-27 2015-03-25 21.775 2,076,725 +19,706 0.07% 45,220,699
2015-03-26 2015-03-24 22.037 2,057,019 +8,805 0.07% 45,331,258
2015-03-25 2015-03-23 22.562 2,048,214 -838 0.07% 46,211,915
2015-03-24 2015-03-20 22.729 2,049,052 -25,158 0.07% 46,572,911
2015-03-23 2015-03-19 22.705 2,074,210 -90,214 0.07% 47,095,257
2015-03-20 2015-03-18 22.300 2,164,424 -36,142 0.07% 48,266,016
2015-03-19 2015-03-17 22.061 2,200,566 -4,101 0.08% 48,547,138
2015-03-18 2015-03-16 22.085 2,204,667 -17,610 0.08% 48,690,192
2015-03-17 2015-03-13 21.870 2,222,277 -84,067 0.08% 48,602,099
2015-03-16 2015-03-12 21.465 2,306,344 -47,053 0.08% 49,505,573
2015-03-13 2015-03-11 21.107 2,353,397 +20,420 0.08% 49,673,638
2015-03-12 2015-03-10 21.107 2,332,977 +1,442 0.08% 49,242,629
2015-03-11 2015-03-09 21.537 2,331,535 +13,677 0.08% 50,213,118
2015-03-10 2015-03-06 21.131 2,317,858 +32,705 0.08% 48,978,790
2015-03-09 2015-03-05 21.012 2,285,153 +87,840 0.08% 48,015,195
2015-03-06 2015-03-04 21.274 2,197,313 +28,093 0.08% 46,745,981
2015-03-05 2015-03-03 21.537 2,169,220 +102,935 0.07% 46,717,420
2015-03-04 2015-03-02 22.300 2,066,285 -2,189 0.07% 46,077,545
2015-03-03 2015-02-27 22.347 2,068,474 -28,511 0.07% 46,225,025
2015-03-02 2015-02-26 22.347 2,096,985 -37,317 0.07% 46,862,172
2015-02-27 2015-02-25 22.037 2,134,302 -839 0.07% 47,034,371
2015-02-26 2015-02-24 21.990 2,135,141 +2,726 0.07% 46,951,015
2015-02-25 2015-02-23 21.942 2,132,415 -58,021 0.07% 46,789,355
2015-02-24 2015-02-18 21.608 2,190,436 -20,847 0.08% 47,331,064
2015-02-23 2015-02-16 21.346 2,211,283 +55,044 0.08% 47,201,398
2015-02-17 2015-02-13 21.465 2,156,239 -36,898 0.07% 46,283,576
2015-02-16 2015-02-12 21.560 2,193,137 +5,871 0.08% 47,284,815
2015-02-13 2015-02-11 21.775 2,187,266 -1,678 0.08% 47,627,730
2015-02-12 2015-02-10 21.775 2,188,944 -5,098 0.08% 47,664,268
2015-02-11 2015-02-09 21.537 2,194,042 +419 0.08% 47,251,999
2015-02-10 2015-02-06 21.656 2,193,623 -19,472 0.08% 47,504,565
2015-02-09 2015-02-05 21.107 2,213,095 +67,808 0.08% 46,712,255
2015-02-06 2015-02-04 21.513 2,145,287 +43,371 0.07% 46,150,822
2015-02-05 2015-02-03 22.061 2,101,916 +1,677 0.07% 46,370,800
2015-02-04 2015-02-02 21.847 2,100,239 +34,398 0.07% 45,882,988
2015-02-03 2015-01-30 22.538 2,065,841 +50,525 0.07% 46,560,346
2015-02-02 2015-01-29 22.657 2,015,316 +212,671 0.07% 45,661,930
2015-01-30 2015-01-28 23.731 1,802,645 +17,191 0.06% 42,778,031
2015-01-29 2015-01-27 24.041 1,785,454 +2,071 0.06% 42,923,655
2015-01-28 2015-01-26 24.327 1,783,383 -17,459 0.06% 43,384,270
2015-01-27 2015-01-23 24.422 1,800,842 -56,671 0.06% 43,980,794
2015-01-26 2015-01-22 23.993 1,857,513 +58,910 0.06% 44,567,405
2015-01-23 2015-01-21 24.613 1,798,603 -107,229 0.06% 44,269,285
2015-01-22 2015-01-20 23.993 1,905,832 -25,669 0.07% 45,726,725
2015-01-21 2015-01-19 22.848 1,931,501 +69,929 0.07% 44,131,425
2015-01-20 2015-01-16 24.327 1,861,572 -4,956 0.06% 45,286,370
2015-01-19 2015-01-15 24.613 1,866,528 +4,948 0.06% 45,941,134
2015-01-16 2015-01-14 24.470 1,861,580 -1,443 0.06% 45,552,956
2015-01-15 2015-01-13 24.422 1,863,023 +3,044 0.06% 45,499,401
2015-01-14 2015-01-12 24.613 1,859,979 -58,113 0.06% 45,779,942
2015-01-13 2015-01-09 24.279 1,918,092 -51,430 0.07% 46,569,837
2015-01-12 2015-01-08 23.516 1,969,522 +49,686 0.07% 46,315,382
2015-01-09 2015-01-07 24.041 1,919,836 -4,310 0.07% 46,154,300
2015-01-08 2015-01-06 23.778 1,924,146 +61,325 0.07% 45,753,117
2015-01-07 2015-01-05 24.756 1,862,821 -1,476 0.06% 46,116,462
2015-01-06 2015-01-02 24.709 1,864,297 -93,896 0.06% 46,064,075
2015-01-05 2014-12-31 24.327 1,958,193 -24,310 0.07% 47,636,864
2015-01-02 2014-12-29 24.088 1,982,503 -9,040 0.07% 47,755,427
2014-12-30 2014-12-24 22.958 1,991,543 -41,602 0.07% 45,721,608
2014-12-29 2014-12-22 23.392 2,033,145 -202,577 0.07% 47,558,318
2014-12-23 2014-12-19 22.115 2,235,722 -15,907 0.08% 49,442,382
2014-12-22 2014-12-18 22.091 2,251,629 -16,994 0.08% 49,739,919
2014-12-19 2014-12-17 22.307 2,268,623 -69,132 0.08% 50,607,190
2014-12-18 2014-12-16 21.320 2,337,755 +14,063 0.08% 49,840,360
2014-12-17 2014-12-15 21.079 2,323,692 +39,021 0.08% 48,980,760
2014-12-16 2014-12-12 21.681 2,284,671 +12,038 0.08% 49,534,192
2014-12-15 2014-12-11 21.826 2,272,633 +9,041 0.08% 49,601,683
2014-12-12 2014-12-10 22.259 2,263,592 -207,886 0.08% 50,385,901
2014-12-11 2014-12-09 21.657 2,471,478 -33 0.09% 53,524,836
2014-12-10 2014-12-08 23.151 2,471,511 -199,144 0.09% 57,216,968
2014-12-09 2014-12-05 22.259 2,670,655 +7,198 0.09% 59,446,825
2014-12-08 2014-12-04 22.091 2,663,457 -37,011 0.09% 58,837,462
2014-12-05 2014-12-03 21.994 2,700,468 -171,050 0.09% 59,394,840
2014-12-04 2014-12-02 20.982 2,871,518 -114,653 0.10% 60,251,603
2014-12-03 2014-12-01 19.874 2,986,171 -6,849 0.10% 59,348,197
2014-12-02 2014-11-28 20.525 2,993,020 -245,370 0.10% 61,431,076
2014-12-01 2014-11-27 19.585 3,238,390 -116,372 0.11% 63,424,726
2014-11-28 2014-11-26 19.730 3,354,762 -300,978 0.12% 66,188,802
2014-11-27 2014-11-25 18.790 3,655,740 +4,101 0.13% 68,692,419
2014-11-26 2014-11-24 19.200 3,651,639 -35,192 0.13% 70,110,823
2014-11-25 2014-11-21 18.477 3,686,831 +415 0.13% 68,122,017
2014-11-24 2014-11-20 18.477 3,686,416 +4,151 0.13% 68,114,349
2014-11-21 2014-11-19 18.453 3,682,265 +27,397 0.13% 67,948,945
2014-11-20 2014-11-18 18.501 3,654,868 -12,453 0.13% 67,619,479
2014-11-19 2014-11-17 18.983 3,667,321 +27,397 0.13% 69,616,799
2014-11-18 2014-11-14 19.393 3,639,924 -11,922 0.13% 70,587,386
2014-11-17 2014-11-13 19.368 3,651,846 -87,256 0.13% 70,730,611
2014-11-14 2014-11-12 19.248 3,739,102 -11,590 0.13% 71,970,248
2014-11-13 2014-11-11 19.224 3,750,692 -44,831 0.13% 72,102,978
2014-11-12 2014-11-10 19.128 3,795,523 -130,427 0.13% 72,599,066
2014-11-11 2014-11-07 18.381 3,925,950 -27,812 0.14% 72,161,941
2014-11-10 2014-11-06 18.477 3,953,762 -1,661 0.14% 73,054,133
2014-11-07 2014-11-05 18.549 3,955,423 -415 0.14% 73,370,684
2014-11-06 2014-11-04 18.501 3,955,838 -51,141 0.14% 73,187,788
2014-11-05 2014-11-03 18.501 4,006,979 -10,004 0.14% 74,133,959
2014-11-04 2014-10-31 18.718 4,016,983 -144,989 0.14% 75,189,971
2014-11-03 2014-10-30 18.308 4,161,972 -51,474 0.14% 76,199,418
2014-10-31 2014-10-29 18.381 4,213,446 -83,063 0.15% 77,446,336
2014-10-30 2014-10-28 18.260 4,296,509 -61,228 0.15% 78,455,580
2014-10-29 2014-10-27 17.995 4,357,737 -12,454 0.15% 78,418,860
2014-10-28 2014-10-24 18.092 4,370,191 -22,830 0.15% 79,064,087
2014-10-27 2014-10-23 18.188 4,393,021 -50,229 0.15% 79,900,434
2014-10-24 2014-10-22 17.923 4,443,250 -26,566 0.15% 79,636,578
2014-10-23 2014-10-21 17.827 4,469,816 -9,755 0.16% 79,682,008
2014-10-22 2014-10-20 17.947 4,479,571 -36,945 0.16% 80,395,475
2014-10-21 2014-10-17 17.658 4,516,516 +1,245 0.16% 79,752,891
2014-10-20 2014-10-16 17.610 4,515,271 -96,720 0.16% 79,513,360
2014-10-17 2014-10-15 17.610 4,611,991 -38,190 0.16% 81,216,587
2014-10-16 2014-10-14 17.393 4,650,181 +2,076 0.16% 80,880,897
2014-10-15 2014-10-13 17.345 4,648,105 +117,019 0.16% 80,620,843
2014-10-14 2014-10-10 17.441 4,531,086 -8,303 0.16% 79,027,779
2014-10-13 2014-10-09 17.803 4,539,389 -38,812 0.16% 80,812,910
2014-10-10 2014-10-08 17.586 4,578,201 -8,003 0.16% 80,511,260
2014-10-09 2014-10-07 17.514 4,586,204 +61,020 0.16% 80,320,552
2014-10-08 2014-10-06 17.393 4,525,184 -5,396 0.16% 78,706,816
2014-10-07 2014-10-03 17.273 4,530,580 -3,321 0.16% 78,254,958
2014-10-06 2014-09-30 17.104 4,533,901 -2,490 0.16% 77,547,765
2014-10-03 2014-09-29 17.152 4,536,391 +16,189 0.16% 77,808,919
2014-09-30 2014-09-26 17.393 4,520,202 +3,321 0.16% 78,620,164
2014-09-29 2014-09-25 17.345 4,516,881 +24,491 0.16% 78,344,777
2014-09-26 2014-09-24 17.489 4,492,390 -13,699 0.16% 78,569,317
2014-09-25 2014-09-23 17.345 4,506,089 +17,601 0.16% 78,157,592
2014-09-24 2014-09-22 17.249 4,488,488 +76,380 0.16% 77,419,791
2014-09-23 2014-09-19 17.441 4,412,108 +43,586 0.15% 76,952,655
2014-09-22 2014-09-18 17.562 4,368,522 +27,929 0.15% 76,718,652
2014-09-19 2014-09-17 17.586 4,340,593 +37,152 0.15% 76,332,736
2014-09-18 2014-09-16 17.441 4,303,441 +107,305 0.15% 75,057,367
2014-09-17 2014-09-15 17.610 4,196,136 +44,832 0.15% 73,893,432
2014-09-16 2014-09-12 17.827 4,151,304 +39,020 0.14% 74,003,995
2014-09-15 2014-09-11 17.851 4,112,284 +102,482 0.14% 73,407,463
2014-09-12 2014-09-10 18.092 4,009,802 +34,454 0.14% 72,544,046
2014-09-11 2014-09-08 18.381 3,975,348 -26,152 0.14% 73,069,914
2014-09-10 2014-09-05 18.284 4,001,500 +19,925 0.14% 73,165,021
2014-09-08 2014-09-04 18.573 3,981,575 -36,944 0.14% 73,951,704
2014-09-05 2014-09-03 18.405 4,018,519 -20,615 0.14% 73,960,236
2014-09-04 2014-09-02 17.634 4,039,134 +29,473 0.14% 71,225,950
2014-09-03 2014-09-01 17.562 4,009,661 +17,518 0.14% 70,416,444
2014-09-02 2014-08-29 17.538 3,992,143 +149,239 0.14% 70,012,627
2014-09-01 2014-08-28 17.851 3,842,904 +67,870 0.13% 68,598,821
2014-08-29 2014-08-27 18.116 3,775,034 +21,586 0.13% 68,387,640
2014-08-28 2014-08-26 18.357 3,753,448 -16,189 0.13% 68,900,803
2014-08-27 2014-08-25 18.381 3,769,637 +38,605 0.13% 69,288,790
2014-08-26 2014-08-22 18.260 3,731,032 +13,283 0.13% 68,129,796
2014-08-25 2014-08-21 18.212 3,717,749 +74,927 0.13% 67,708,122
2014-08-22 2014-08-20 18.429 3,642,822 +21,420 0.13% 67,133,346
2014-08-21 2014-08-19 18.549 3,621,402 +19,302 0.13% 67,174,798
2014-08-20 2014-08-18 18.549 3,602,100 +79,494 0.13% 66,816,758
2014-08-19 2014-08-15 18.983 3,522,606 +26,566 0.12% 66,869,672
2014-08-18 2014-08-14 19.007 3,496,040 +831 0.12% 66,449,589
2014-08-15 2014-08-13 19.152 3,495,209 -20,639 0.12% 66,938,995
2014-08-14 2014-08-12 19.055 3,515,848 +298 0.12% 66,995,477
2014-08-13 2014-08-11 19.079 3,515,550 +30,552 0.12% 67,074,488
2014-08-12 2014-08-08 18.718 3,484,998 -2,490 0.12% 65,232,265
2014-08-11 2014-08-07 18.814 3,487,488 -4,633 0.12% 65,614,929
2014-08-08 2014-08-06 19.128 3,492,121 -49,398 0.12% 66,795,729
2014-08-07 2014-08-05 19.344 3,541,519 +3,902 0.12% 68,508,432
2014-08-06 2014-08-04 19.368 3,537,617 -10,510 0.12% 68,518,172
2014-08-05 2014-08-01 19.368 3,548,127 -84,608 0.12% 68,721,734
2014-08-04 2014-07-31 19.441 3,632,735 -160,148 0.13% 70,623,000
2014-08-01 2014-07-30 19.200 3,792,883 -85,562 0.13% 72,822,683
2014-07-31 2014-07-29 19.248 3,878,445 -243,694 0.13% 74,652,322
2014-07-30 2014-07-28 18.694 4,122,139 -89,987 0.14% 77,058,981
2014-07-29 2014-07-25 18.043 4,212,126 -99,833 0.15% 76,001,485
2014-07-28 2014-07-24 17.803 4,311,959 -47,298 0.15% 76,764,065
2014-07-25 2014-07-23 17.634 4,359,257 -156,288 0.15% 76,870,988
2014-07-24 2014-07-22 17.297 4,515,545 -34,329 0.16% 78,104,045
2014-07-23 2014-07-21 17.032 4,549,874 +1,245 0.16% 77,492,146
2014-07-22 2014-07-18 17.080 4,548,629 -21,702 0.16% 77,690,096
2014-07-21 2014-07-17 17.152 4,570,331 -5,604 0.16% 78,391,063
2014-07-18 2014-07-16 17.056 4,575,935 -3,736 0.16% 78,046,245
2014-07-17 2014-07-15 17.056 4,579,671 +6,227 0.16% 78,109,965
2014-07-16 2014-07-14 17.080 4,573,444 +10,295 0.16% 78,113,933
2014-07-15 2014-07-11 17.080 4,563,149 -87,173 0.16% 77,938,096
2014-07-14 2014-07-10 17.104 4,650,322 +2,491 0.16% 79,539,028
2014-07-11 2014-07-09 17.104 4,647,831 +733,487 0.16% 79,496,422
2014-07-10 2014-07-08 17.369 3,914,344 -2,075 0.16% 67,988,140
2014-07-09 2014-07-07 17.249 3,916,419 -8,303 0.16% 67,552,446
2014-07-08 2014-07-04 17.224 3,924,722 -6,226 0.16% 67,601,113
2014-07-07 2014-07-03 17.176 3,930,948 -4,774 0.16% 67,518,959
2014-07-04 2014-07-02 17.128 3,935,722 -2,075 0.16% 67,411,334
2014-07-03 2014-06-30 16.911 3,937,797 -14,529 0.16% 66,593,117
2014-07-02 2014-06-27 16.815 3,952,326 +6,392 0.16% 66,457,973
2014-06-30 2014-06-26 16.863 3,945,934 -22,000 0.16% 66,540,608
2014-06-27 2014-06-25 16.791 3,967,934 +13,906 0.17% 66,624,832
2014-06-26 2014-06-24 16.815 3,954,028 +3,528 0.16% 66,486,592
2014-06-25 2014-06-23 16.646 3,950,500 +19,095 0.16% 65,761,093
2014-06-24 2014-06-20 16.791 3,931,405 +8,925 0.16% 66,011,480
2014-06-23 2014-06-19 16.839 3,922,480 +38,190 0.16% 66,050,608
2014-06-20 2014-06-18 17.008 3,884,290 +7,472 0.16% 66,062,538
2014-06-19 2014-06-17 17.008 3,876,818 +45,662 0.16% 65,935,457
2014-06-18 2014-06-16 17.200 3,831,156 +36,322 0.16% 65,897,199
2014-06-17 2014-06-13 16.911 3,794,834 +44,209 0.16% 64,175,432
2014-06-16 2014-06-12 16.670 3,750,625 +166,209 0.16% 62,524,272
2014-06-13 2014-06-11 23.959 3,584,416 -17,435 0.15% 85,880,561
2014-06-12 2014-06-10 23.813 3,601,851 +643,815 0.15% 85,769,506
2014-06-11 2014-06-09 23.695 2,958,036 +5,108 0.15% 70,091,168
2014-06-10 2014-06-06 23.959 2,952,928 +12,772 0.15% 70,750,469
2014-06-09 2014-06-05 23.813 2,940,156 +1,158 0.15% 70,012,815
2014-06-06 2014-06-04 23.871 2,938,998 -7,357 0.15% 70,157,830
2014-06-05 2014-06-03 23.842 2,946,355 -4,121 0.15% 70,246,940
2014-06-04 2014-05-30 23.372 2,950,476 +3,406 0.15% 68,959,081
2014-06-03 2014-05-29 23.343 2,947,070 -3,406 0.15% 68,792,943
2014-05-30 2014-05-28 23.460 2,950,476 -2,213 0.15% 69,218,977
2014-05-29 2014-05-27 23.343 2,952,689 +6,811 0.15% 68,924,106
2014-05-28 2014-05-26 23.725 2,945,878 -10,626 0.15% 69,889,579
2014-05-27 2014-05-23 23.490 2,956,504 +13,623 0.15% 69,447,204
2014-05-26 2014-05-22 23.225 2,942,881 -20,434 0.15% 68,349,524
2014-05-23 2014-05-21 22.932 2,963,315 +4,053 0.15% 67,954,021
2014-05-22 2014-05-20 22.609 2,959,262 +6,811 0.15% 66,905,289
2014-05-20 2014-05-16 22.873 2,952,451 -3,814 0.15% 67,531,511
2014-05-19 2014-05-15 22.814 2,956,265 +4,086 0.15% 67,445,144
2014-05-16 2014-05-14 22.756 2,952,179 +2,044 0.15% 67,178,561
2014-05-15 2014-05-13 22.374 2,950,135 +3,235 0.15% 66,005,963
2014-05-14 2014-05-12 22.403 2,946,900 -1,702 0.15% 66,020,110
2014-05-13 2014-05-09 22.110 2,948,602 +7,833 0.15% 65,192,471
2014-05-12 2014-05-08 22.227 2,940,769 +17,539 0.15% 65,364,674
2014-05-09 2014-05-07 22.256 2,923,230 +15,837 0.15% 65,060,666
2014-05-08 2014-05-05 22.462 2,907,393 +6,812 0.15% 65,305,759
2014-05-07 2014-05-02 22.579 2,900,581 +19,072 0.15% 65,493,417
2014-05-05 2014-04-30 22.902 2,881,509 +341 0.15% 65,993,459
2014-05-02 2014-04-29 23.108 2,881,168 +2,043 0.15% 66,577,828
2014-04-30 2014-04-28 22.785 2,879,125 +4,087 0.15% 65,600,712
2014-04-29 2014-04-25 22.902 2,875,038 +42,742 0.15% 65,845,258
2014-04-28 2014-04-24 23.108 2,832,296 +9,536 0.14% 65,448,497
2014-04-25 2014-04-23 22.961 2,822,760 +20,946 0.14% 64,813,730
2014-04-24 2014-04-22 23.343 2,801,814 +9,876 0.14% 65,402,257
2014-04-23 2014-04-17 23.666 2,791,938 -42,708 0.14% 66,073,471
2014-04-22 2014-04-16 23.431 2,834,646 +5,790 0.14% 66,418,342
2014-04-17 2014-04-15 23.431 2,828,856 +72,372 0.14% 66,282,677
2014-04-16 2014-04-14 25.516 2,756,484 -6,300 0.14% 70,333,392
2014-04-15 2014-04-11 25.662 2,762,784 -189,871 0.14% 70,899,745
2014-04-14 2014-04-10 25.134 2,952,655 -54,697 0.15% 74,211,768
2014-04-11 2014-04-09 24.312 3,007,352 -31,265 0.15% 73,114,061
2014-04-10 2014-04-08 24.312 3,038,617 -63,517 0.15% 73,874,169
2014-04-09 2014-04-07 23.372 3,102,134 -25,203 0.16% 72,503,660
2014-04-08 2014-04-04 22.990 3,127,337 -96,723 0.16% 71,898,984
2014-04-07 2014-04-03 22.814 3,224,060 -6,471 0.16% 73,554,702
2014-04-04 2014-04-02 22.491 3,230,531 +8,685 0.16% 72,658,929
2014-04-03 2014-04-01 22.726 3,221,846 -2,384 0.16% 73,220,392
2014-04-02 2014-03-31 22.844 3,224,230 +12,873 0.16% 73,653,251
2014-04-01 2014-03-28 23.284 3,211,357 -19,447 0.16% 74,773,564
2014-03-31 2014-03-27 22.697 3,230,804 -44,411 0.16% 73,329,110
2014-03-28 2014-03-26 22.462 3,275,215 -32,354 0.17% 73,567,764
2014-03-27 2014-03-25 21.963 3,307,569 -5,790 0.17% 72,643,510
2014-03-26 2014-03-24 22.227 3,313,359 -9,877 0.17% 73,646,258
2014-03-25 2014-03-21 22.022 3,323,236 -29,289 0.17% 73,182,755
2014-03-24 2014-03-20 21.317 3,352,525 +3,405 0.17% 71,465,256
2014-03-21 2014-03-19 21.405 3,349,120 +8,515 0.17% 71,687,683
2014-03-20 2014-03-18 21.522 3,340,605 +511 0.17% 71,897,768
2014-03-19 2014-03-17 21.229 3,340,094 +3,405 0.17% 70,906,050
2014-03-18 2014-03-14 21.199 3,336,689 +18,051 0.17% 70,735,795
2014-03-17 2014-03-13 21.258 3,318,638 +14,134 0.17% 70,548,008
2014-03-14 2014-03-12 21.493 3,304,504 +15,121 0.17% 71,023,762
2014-03-13 2014-03-11 21.581 3,289,383 +7,153 0.17% 70,988,515
2014-03-12 2014-03-10 21.464 3,282,230 +7,356 0.17% 70,448,653
2014-03-11 2014-03-07 22.080 3,274,874 -3,576 0.17% 72,310,064
2014-03-10 2014-03-06 21.875 3,278,450 +32,014 0.17% 71,715,189
2014-03-07 2014-03-05 22.080 3,246,436 +33,376 0.16% 71,682,145
2014-03-06 2014-03-04 22.403 3,213,060 +1,227 0.16% 71,982,957
2014-03-05 2014-03-03 22.315 3,211,833 +28,948 0.16% 71,672,550
2014-03-04 2014-02-28 22.667 3,182,885 -8,037 0.16% 72,148,043
2014-03-03 2014-02-27 23.020 3,190,922 +1,703 0.16% 73,454,526
2014-02-28 2014-02-26 22.579 3,189,219 -6,471 0.16% 72,010,693
2014-02-27 2014-02-25 22.403 3,195,690 +9,025 0.16% 71,593,813
2014-02-26 2014-02-24 22.609 3,186,665 +33,547 0.16% 72,046,592
2014-02-25 2014-02-21 23.255 3,153,118 +4,427 0.16% 73,324,940
2014-02-24 2014-02-20 23.431 3,148,691 -14,100 0.16% 73,776,703
2014-02-21 2014-02-19 23.695 3,162,791 -7,152 0.16% 74,942,873
2014-02-20 2014-02-18 23.196 3,169,943 +16,348 0.16% 73,530,049
2014-02-19 2014-02-17 23.460 3,153,595 -19,753 0.16% 73,984,204
2014-02-18 2014-02-14 23.284 3,173,348 -10,047 0.16% 73,888,559
2014-02-17 2014-02-13 23.108 3,183,395 +2,895 0.16% 73,561,668
2014-02-14 2014-02-12 23.313 3,180,500 +10,557 0.16% 74,148,473
2014-02-13 2014-02-11 22.990 3,169,943 -25,202 0.16% 72,878,517
2014-02-12 2014-02-10 22.286 3,195,145 -2,384 0.16% 71,206,339
2014-02-11 2014-02-07 22.168 3,197,529 -2,555 0.16% 70,883,924
2014-02-10 2014-02-06 21.640 3,200,084 -11,920 0.16% 69,249,266
2014-02-07 2014-02-05 21.640 3,212,004 +21,286 0.16% 69,507,213
2014-02-06 2014-02-04 21.875 3,190,718 +4,428 0.16% 69,796,076
2014-02-05 2014-01-30 22.462 3,186,290 +14,985 0.16% 71,570,334
2014-02-04 2014-01-28 22.110 3,171,305 -31,673 0.16% 70,116,350
2014-01-29 2014-01-27 21.493 3,202,978 +37,633 0.16% 68,841,662
2014-01-28 2014-01-24 21.963 3,165,345 +117,328 0.16% 69,519,871
2014-01-27 2014-01-23 22.168 3,048,017 +43,764 0.15% 67,569,491
2014-01-24 2014-01-22 22.961 3,004,253 +55,174 0.15% 68,981,013
2014-01-23 2014-01-21 22.990 2,949,079 +27,076 0.15% 67,800,747
2014-01-22 2014-01-20 22.667 2,922,003 +14,304 0.15% 66,234,501
2014-01-21 2014-01-17 23.225 2,907,699 +5,789 0.15% 67,532,409
2014-01-20 2014-01-16 23.725 2,901,910 -20,434 0.15% 68,846,459
2014-01-17 2014-01-15 23.725 2,922,344 +44,070 0.15% 69,331,246
2014-01-16 2014-01-14 23.695 2,878,274 +2,725 0.15% 68,201,194
2014-01-15 2014-01-13 23.725 2,875,549 +11,171 0.15% 68,221,057
2014-01-14 2014-01-10 23.754 2,864,378 +27,246 0.15% 68,040,134
2014-01-13 2014-01-09 23.842 2,837,132 +5,449 0.14% 67,642,847
2014-01-10 2014-01-08 24.106 2,831,683 +5,449 0.14% 68,261,228
2014-01-09 2014-01-07 23.959 2,826,234 +36,783 0.14% 67,714,953
2014-01-08 2014-01-06 24.224 2,789,451 +44,956 0.14% 67,570,790
2014-01-07 2014-01-03 24.488 2,744,495 +53,300 0.14% 67,207,045
2014-01-06 2014-01-02 25.134 2,691,195 +4,087 0.14% 67,640,256
2014-01-03 2013-12-31 25.281 2,687,108 +13,282 0.14% 67,932,028
2014-01-02 2013-12-27 25.251 2,673,826 +341 0.14% 67,517,741
2013-12-30 2013-12-24 25.016 2,673,485 +45,637 0.14% 66,881,138
2013-12-27 2013-12-20 25.163 2,627,848 +23,670 0.13% 66,125,257
2013-12-23 2013-12-19 25.339 2,604,178 -8,174 0.13% 65,988,426
2013-12-20 2013-12-18 25.339 2,612,352 -2,248 0.13% 66,195,551
2013-12-19 2013-12-17 25.339 2,614,600 +75,438 0.13% 66,252,514
2013-12-18 2013-12-16 25.457 2,539,162 +22,307 0.13% 64,639,177
2013-12-17 2013-12-13 25.516 2,516,855 +66,753 0.13% 64,219,110
2013-12-16 2013-12-12 25.662 2,450,102 +53,981 0.12% 62,875,566
2013-12-13 2013-12-11 25.897 2,396,121 +28,439 0.12% 62,053,122
2013-12-12 2013-12-10 26.367 2,367,682 +21,456 0.12% 62,428,948
2013-12-11 2013-12-09 26.485 2,346,226 -4,598 0.12% 62,138,775
2013-12-10 2013-12-06 26.162 2,350,824 +105,579 0.12% 61,501,276
2013-12-09 2013-12-05 26.573 2,245,245 +48,702 0.11% 59,662,112
2013-12-06 2013-12-04 26.690 2,196,543 +6,811 0.11% 58,625,951
2013-12-05 2013-12-03 26.984 2,189,732 +55,957 0.11% 59,087,115
2013-12-04 2013-12-02 27.483 2,133,775 -16,348 0.11% 58,642,271
2013-12-03 2013-11-29 27.454 2,150,123 -8,582 0.11% 59,028,429
2013-12-02 2013-11-28 27.365 2,158,705 -70,295 0.11% 59,073,883
2013-11-29 2013-11-27 26.808 2,229,000 +48,975 0.11% 59,754,024
2013-11-28 2013-11-26 26.719 2,180,025 +17,710 0.11% 58,249,094
2013-11-27 2013-11-25 26.984 2,162,315 +21,456 0.11% 58,347,302
2013-11-26 2013-11-22 27.248 2,140,859 +19,208 0.11% 58,334,080
2013-11-25 2013-11-21 27.248 2,121,651 -45,160 0.11% 57,810,700
2013-11-22 2013-11-20 27.512 2,166,811 +3,474 0.11% 59,613,817
2013-11-21 2013-11-19 27.718 2,163,337 -157,550 0.11% 59,962,880
2013-11-20 2013-11-18 27.542 2,320,887 -320,891 0.12% 63,920,939
2013-11-19 2013-11-15 25.633 2,641,778 -75,369 0.13% 67,716,869
2013-11-18 2013-11-14 24.693 2,717,147 +53,640 0.14% 67,095,816
2013-11-15 2013-11-13 24.811 2,663,507 +81,909 0.14% 66,084,082
2013-11-14 2013-11-12 25.633 2,581,598 -1,703 0.13% 66,174,271
2013-11-13 2013-11-11 25.751 2,583,301 +3,746 0.13% 66,521,329
2013-11-12 2013-11-08 25.193 2,579,555 +27,417 0.13% 64,985,788
2013-11-11 2013-11-07 25.222 2,552,138 +141,168 0.13% 64,370,017
2013-11-08 2013-11-06 25.751 2,410,970 +40,869 0.12% 62,083,717
2013-11-07 2013-11-05 26.044 2,370,101 +41,551 0.12% 61,727,229
2013-11-06 2013-11-04 26.308 2,328,550 -15,667 0.12% 61,260,408
2013-11-05 2013-11-01 26.543 2,344,217 -27,416 0.12% 62,223,230
2013-11-04 2013-10-31 26.103 2,371,633 +9,843 0.12% 61,906,401
2013-11-01 2013-10-30 26.749 2,361,790 -4,769 0.12% 63,175,104
2013-10-31 2013-10-29 26.162 2,366,559 -17,709 0.12% 61,912,929
2013-10-30 2013-10-28 25.574 2,384,268 +25,202 0.12% 60,976,085
2013-10-29 2013-10-25 25.369 2,359,066 +70,670 0.12% 59,846,691
2013-10-28 2013-10-24 25.574 2,288,396 +132,654 0.12% 58,524,221
2013-10-25 2013-10-23 26.250 2,155,742 +39,370 0.11% 56,587,513
2013-10-24 2013-10-22 26.543 2,116,372 +103,535 0.11% 56,175,474
2013-10-23 2013-10-21 26.896 2,012,837 +59,090 0.10% 54,136,527
2013-10-22 2013-10-18 27.160 1,953,747 +61,951 0.10% 53,063,558
2013-10-21 2013-10-17 27.424 1,891,796 +90,457 0.10% 51,880,898
2013-10-18 2013-10-16 27.835 1,801,339 +3,406 0.09% 50,140,666
2013-10-17 2013-10-15 28.511 1,797,933 -16,075 0.09% 51,260,052
2013-10-16 2013-10-11 28.452 1,814,008 -103,399 0.09% 51,611,833
2013-10-15 2013-10-10 27.953 1,917,407 +5,585 0.10% 53,596,640
2013-10-11 2013-10-09 27.806 1,911,822 -1,498 0.10% 53,159,850
2013-10-10 2013-10-08 27.894 1,913,320 -30,993 0.10% 53,370,040
2013-10-09 2013-10-07 27.101 1,944,313 +17,710 0.10% 52,693,153
2013-10-08 2013-10-04 27.365 1,926,603 +3,747 0.10% 52,722,313
2013-10-07 2013-10-03 27.454 1,922,856 +7,424 0.10% 52,789,152
2013-10-04 2013-10-02 27.307 1,915,432 -4,938 0.10% 52,304,132
2013-10-03 2013-09-30 27.219 1,920,370 +32,014 0.10% 52,269,814
2013-10-02 2013-09-27 27.747 1,888,356 -7,493 0.10% 52,396,465
2013-09-30 2013-09-26 28.099 1,895,849 +43,219 0.10% 53,272,367
2013-09-27 2013-09-25 28.540 1,852,630 -8,650 0.09% 52,873,890
2013-09-26 2013-09-24 28.129 1,861,280 +53,811 0.09% 52,355,647
2013-09-25 2013-09-23 28.452 1,807,469 -307 0.09% 51,425,787
2013-09-24 2013-09-19 28.511 1,807,776 -17,914 0.09% 51,540,681
2013-09-23 2013-09-18 27.747 1,825,690 +25,884 0.09% 50,657,663
2013-09-19 2013-09-17 28.188 1,799,806 +18,901 0.09% 50,732,146
2013-09-18 2013-09-16 28.393 1,780,905 -78,673 0.09% 50,565,410
2013-09-17 2013-09-13 27.189 1,859,578 -2,554 0.09% 50,560,539
2013-09-16 2013-09-12 28.070 1,862,132 -13,453 0.09% 52,270,260
2013-09-13 2013-09-11 28.158 1,875,585 -31,707 0.10% 52,813,101
2013-09-12 2013-09-10 28.041 1,907,292 -37,327 0.10% 53,481,905
2013-09-11 2013-09-09 27.160 1,944,619 -54,697 0.10% 52,815,642
2013-09-10 2013-09-06 25.545 1,999,316 -13,282 0.10% 51,072,487
2013-09-09 2013-09-05 25.927 2,012,598 -18,596 0.10% 52,179,997
2013-09-06 2013-09-04 25.839 2,031,194 -41,890 0.10% 52,483,210
2013-09-05 2013-09-03 25.721 2,073,084 -27,485 0.11% 53,322,109
2013-09-04 2013-09-02 25.369 2,100,569 -30,481 0.11% 53,288,930
2013-09-03 2013-08-30 25.086 2,131,050 +16,007 0.11% 53,458,898
2013-09-02 2013-08-29 24.965 2,115,043 +35,172 0.11% 52,802,880
2013-08-30 2013-08-28 24.424 2,079,871 +12,467 0.11% 50,798,717
2013-08-29 2013-08-27 24.845 2,067,404 -34,908 0.11% 51,364,813
2013-08-28 2013-08-26 25.386 2,102,312 -8,312 0.11% 53,370,335
2013-08-27 2013-08-23 24.695 2,110,624 +5,652 0.11% 52,121,193
2013-08-26 2013-08-22 25.146 2,104,972 +67,656 0.11% 52,931,343
2013-08-23 2013-08-21 25.086 2,037,316 +44,583 0.11% 51,107,515
2013-08-22 2013-08-20 25.507 1,992,733 +9,807 0.10% 50,828,264
2013-08-21 2013-08-19 26.710 1,982,926 +10,140 0.10% 52,963,879
2013-08-20 2013-08-16 27.041 1,972,786 -32,581 0.10% 53,345,770
2013-08-19 2013-08-15 26.229 2,005,367 -8,810 0.10% 52,598,174
2013-08-16 2013-08-13 25.627 2,014,177 -83,614 0.10% 51,617,568
2013-08-15 2013-08-12 24.334 2,097,791 -108,947 0.11% 51,047,098
2013-08-13 2013-08-09 22.649 2,206,738 -13,132 0.11% 49,981,129
2013-08-12 2013-08-08 22.318 2,219,870 +73,307 0.12% 49,544,079
2013-08-09 2013-08-07 22.649 2,146,563 +32,083 0.11% 48,618,206
2013-08-08 2013-08-06 23.161 2,114,480 +30,420 0.11% 48,972,765
2013-08-07 2013-08-05 23.401 2,084,060 +997 0.11% 48,769,705
2013-08-06 2013-08-02 23.311 2,083,063 -27,926 0.11% 48,558,406
2013-08-05 2013-08-01 23.522 2,110,989 +21,610 0.11% 49,653,863
2013-08-02 2013-07-31 23.582 2,089,379 -9,542 0.11% 49,271,253
2013-08-01 2013-07-30 23.672 2,098,921 -7,647 0.11% 49,685,669
2013-07-31 2013-07-29 23.131 2,106,568 +10,473 0.11% 48,726,155
2013-07-30 2013-07-26 23.251 2,096,095 -4,655 0.11% 48,736,100
2013-07-29 2013-07-25 23.281 2,100,750 +26,597 0.11% 48,907,521
2013-07-26 2013-07-24 23.431 2,074,153 +47,708 0.11% 48,600,257
2013-07-25 2013-07-23 23.913 2,026,445 -9,309 0.11% 48,457,641
2013-07-24 2013-07-22 23.401 2,035,754 +32,914 0.11% 47,639,282
2013-07-23 2013-07-19 23.582 2,002,840 +48,040 0.10% 47,230,510
2013-07-22 2013-07-18 24.574 1,954,800 +1,330 0.10% 48,037,976
2013-07-19 2013-07-17 24.815 1,953,470 -1,163 0.10% 48,475,356
2013-07-18 2013-07-16 24.213 1,954,633 -8,977 0.10% 47,328,356
2013-07-17 2013-07-15 24.123 1,963,610 +3,192 0.10% 47,368,531
2013-07-16 2013-07-12 23.943 1,960,418 +24,934 0.10% 46,937,728
2013-07-15 2013-07-11 24.514 1,935,484 -66,159 0.10% 47,446,864
2013-07-12 2013-07-10 22.920 2,001,643 -31,883 0.10% 45,877,729
2013-07-11 2013-07-09 22.619 2,033,526 +3,324 0.11% 45,996,828
2013-07-10 2013-07-08 22.499 2,030,202 -1,662 0.11% 45,677,378
2013-07-09 2013-07-05 22.740 2,031,864 -20,446 0.11% 46,203,699
2013-07-08 2013-07-04 21.958 2,052,310 +38,898 0.11% 45,063,626
2013-07-05 2013-07-03 21.687 2,013,412 +27,062 0.10% 43,664,474
2013-07-04 2013-07-02 22.649 1,986,350 +13,631 0.10% 44,989,490
2013-07-03 2013-06-28 22.830 1,972,719 +28,924 0.10% 45,036,779
2013-07-02 2013-06-27 23.191 1,943,795 -26,464 0.10% 45,078,053
2013-06-28 2013-06-26 23.762 1,970,259 -19,615 0.10% 46,817,770
2013-06-27 2013-06-25 22.349 1,989,874 +59,676 0.10% 44,470,776
2013-06-26 2013-06-24 21.717 1,930,198 +44,716 0.10% 41,917,886
2013-06-25 2013-06-21 23.612 1,885,482 +58,513 0.10% 44,519,714
2013-06-24 2013-06-20 24.123 1,826,969 +49,371 0.10% 44,072,315
2013-06-21 2013-06-19 25.747 1,777,598 +5,652 0.09% 45,768,601
2013-06-20 2013-06-18 26.720 1,771,946 +10,306 0.09% 47,345,599
2013-06-19 2013-06-17 26.904 1,761,640 +42,864 0.09% 47,395,223
2013-06-18 2013-06-14 26.781 1,718,776 +44,719 0.09% 46,030,616
2013-06-17 2013-06-13 26.381 1,674,057 +25,368 0.09% 44,163,846
2013-06-14 2013-06-11 27.212 1,648,689 +11,709 0.09% 44,863,316
2013-06-13 2013-06-10 27.703 1,636,980 -11,936 0.09% 45,350,024
2013-06-11 2013-06-07 27.580 1,648,916 +30,734 0.09% 45,477,892
2013-06-10 2013-06-06 27.857 1,618,182 +55,614 0.09% 45,078,029
2013-06-07 2013-06-05 28.657 1,562,568 +19,189 0.08% 44,777,949
2013-06-05 2013-06-03 29.210 1,543,379 +2,472 0.08% 45,082,246
2013-06-04 2013-05-31 29.241 1,540,907 +20,652 0.08% 45,057,418
2013-06-03 2013-05-30 29.641 1,520,255 +33,498 0.08% 45,061,208
2013-05-31 2013-05-29 30.040 1,486,757 -1,788 0.08% 44,662,591
2013-05-30 2013-05-28 30.501 1,488,545 -5,529 0.08% 45,402,838
2013-05-29 2013-05-27 29.764 1,494,074 +4,976 0.08% 44,468,944
2013-05-28 2013-05-24 29.610 1,489,098 +5,691 0.08% 44,091,911
2013-05-27 2013-05-23 29.887 1,483,407 +55,810 0.08% 44,333,901
2013-05-24 2013-05-22 30.932 1,427,597 +9,887 0.08% 44,158,363
2013-05-23 2013-05-21 30.993 1,417,710 +11,708 0.08% 43,939,721
2013-05-22 2013-05-20 31.301 1,406,002 -8,033 0.07% 44,009,159
2013-05-21 2013-05-16 30.809 1,414,035 +4,846 0.08% 43,564,952
2013-05-20 2013-05-15 30.932 1,409,189 +7,935 0.07% 43,588,967
2013-05-16 2013-05-14 30.932 1,401,254 +16,912 0.07% 43,343,522
2013-05-15 2013-05-13 30.993 1,384,342 +59,192 0.07% 42,905,531
2013-05-14 2013-05-10 32.715 1,325,150 -2,732 0.07% 43,352,687
2013-05-13 2013-05-09 32.715 1,327,882 -15,546 0.07% 43,442,066
2013-05-10 2013-05-08 32.777 1,343,428 -46,800 0.07% 44,033,272
2013-05-09 2013-05-07 32.285 1,390,228 -17,400 0.07% 44,883,290
2013-05-08 2013-05-06 32.592 1,407,628 -50,248 0.07% 45,877,856
2013-05-07 2013-05-03 31.485 1,457,876 -36,686 0.08% 45,901,819
2013-05-06 2013-05-02 30.501 1,494,562 +2,927 0.08% 45,586,365
2013-05-03 2013-04-30 30.655 1,491,635 -5,204 0.08% 45,726,407
2013-05-02 2013-04-29 30.102 1,496,839 +2,114 0.08% 45,057,505
2013-04-30 2013-04-26 30.717 1,494,725 -41,076 0.08% 45,913,050
2013-04-29 2013-04-25 30.194 1,535,801 -47,451 0.08% 46,371,996
2013-04-26 2013-04-24 28.810 1,583,252 -3,903 0.08% 45,614,088
2013-04-25 2013-04-23 28.011 1,587,155 +4,878 0.08% 44,457,709
2013-04-24 2013-04-22 28.718 1,582,277 -5,756 0.08% 45,440,044
2013-04-23 2013-04-19 28.841 1,588,033 -28,620 0.08% 45,800,658
2013-04-22 2013-04-18 27.304 1,616,653 +2,927 0.09% 44,140,692
2013-04-19 2013-04-17 26.750 1,613,726 +13,334 0.09% 43,167,650
2013-04-18 2013-04-16 27.857 1,600,392 +19,514 0.09% 44,582,449
2013-04-17 2013-04-15 27.949 1,580,878 -6,505 0.08% 44,184,668
2013-04-16 2013-04-12 28.011 1,587,383 +12,034 0.08% 44,464,095
2013-04-15 2013-04-11 28.687 1,575,349 -19,254 0.08% 45,192,647
2013-04-12 2013-04-10 28.472 1,594,603 +15,936 0.08% 45,401,784
2013-04-11 2013-04-09 29.087 1,578,667 -25,693 0.08% 45,918,852
2013-04-10 2013-04-08 28.134 1,604,360 +976 0.09% 45,136,957
2013-04-09 2013-04-05 27.980 1,603,384 -27,515 0.09% 44,862,998
2013-04-08 2013-04-03 28.534 1,630,899 +16,099 0.09% 46,535,501
2013-04-05 2013-04-02 29.149 1,614,800 +4,911 0.09% 47,069,158
2013-04-03 2013-03-28 30.409 1,609,889 +231,889 0.09% 48,955,510
2013-04-02 2013-03-27 33.023 1,378,000 -54,638 0.07% 45,505,391
2013-03-28 2013-03-26 31.977 1,432,638 +8,456 0.08% 45,811,990
2013-03-27 2013-03-25 32.285 1,424,182 +1,691 0.08% 45,979,490
2013-03-26 2013-03-22 31.916 1,422,491 +32,198 0.08% 45,400,040
2013-03-25 2013-03-21 32.223 1,390,293 +6,634 0.07% 44,799,893
2013-03-22 2013-03-20 32.900 1,383,659 -68,135 0.07% 45,522,091
2013-03-21 2013-03-19 31.116 1,451,794 +5,529 0.08% 45,174,657
2013-03-20 2013-03-18 31.239 1,446,265 +36,230 0.08% 45,180,490
2013-03-19 2013-03-15 31.424 1,410,035 -26,018 0.08% 44,308,816
2013-03-18 2013-03-14 32.223 1,436,053 +75,974 0.08% 46,274,433
2013-03-15 2013-03-13 31.854 1,360,079 +60,883 0.07% 43,324,469
2013-03-14 2013-03-12 32.654 1,299,196 +10,179 0.07% 42,423,700
2013-03-13 2013-03-11 33.207 1,289,017 +33,336 0.07% 42,804,729
2013-03-12 2013-03-08 33.576 1,255,681 -23,579 0.07% 42,161,040
2013-03-11 2013-03-07 33.269 1,279,260 -12,521 0.07% 42,559,394
2013-03-08 2013-03-06 33.638 1,291,781 -12,717 0.07% 43,452,580
2013-03-07 2013-03-05 32.715 1,304,498 -13,334 0.07% 42,677,051
2013-03-06 2013-03-04 31.670 1,317,832 +26,831 0.07% 41,735,597
2013-03-05 2013-03-01 33.023 1,291,001 -5,463 0.07% 42,632,443
2013-03-04 2013-02-28 33.207 1,296,464 -48,948 0.07% 43,052,024
2013-03-01 2013-02-27 31.793 1,345,412 -1,788 0.07% 42,774,525
2013-02-28 2013-02-26 31.116 1,347,200 +5,691 0.07% 41,920,064
2013-02-27 2013-02-25 31.424 1,341,509 +3,870 0.07% 42,155,461
2013-02-26 2013-02-22 31.116 1,337,639 +40,524 0.07% 41,622,560
2013-02-25 2013-02-21 31.670 1,297,115 +71,225 0.07% 41,079,492
2013-02-22 2013-02-20 33.453 1,225,890 -162 0.07% 41,009,998
2013-02-21 2013-02-19 32.654 1,226,052 +48,069 0.07% 40,035,270
2013-02-20 2013-02-18 33.699 1,177,983 +64,623 0.06% 39,697,114
2013-02-19 2013-02-15 34.437 1,113,360 -1,691 0.06% 38,340,961
2013-02-18 2013-02-14 34.868 1,115,051 -17,400 0.06% 38,879,184
2013-02-15 2013-02-08 32.961 1,132,451 +36,849 0.06% 37,327,041
2013-02-14 2013-02-07 33.822 1,095,602 +26,278 0.06% 37,055,686
2013-02-08 2013-02-06 35.667 1,069,324 +22,474 0.06% 38,139,646
2013-02-07 2013-02-05 34.991 1,046,850 +11,740 0.06% 36,629,929
2013-02-06 2013-02-04 37.143 1,035,110 +3,610 0.06% 38,447,030
2013-02-05 2013-02-01 36.159 1,031,500 -8,130 0.05% 37,298,031
2013-02-04 2013-01-31 34.253 1,039,630 -781 0.06% 35,610,113
2013-02-01 2013-01-30 34.745 1,040,411 -5,626 0.06% 36,148,704
2013-01-31 2013-01-29 35.114 1,046,037 +17,595 0.06% 36,730,133
2013-01-30 2013-01-28 34.437 1,028,442 -21,466 0.05% 35,416,626
2013-01-29 2013-01-25 33.392 1,049,908 -16,684 0.06% 35,058,266
2013-01-28 2013-01-24 34.253 1,066,592 -85,113 0.06% 36,533,634
2013-01-25 2013-01-23 33.515 1,151,705 +228 0.06% 38,599,094
2013-01-24 2013-01-22 32.531 1,151,477 -67,225 0.06% 37,458,492
2013-01-23 2013-01-21 32.100 1,218,702 +9,562 0.06% 39,120,769
2013-01-22 2013-01-18 32.223 1,209,140 -14,701 0.06% 38,962,537
2013-01-21 2013-01-17 30.686 1,223,841 -975 0.07% 37,554,752
2013-01-18 2013-01-16 30.747 1,224,816 -3,903 0.07% 37,659,991
2013-01-17 2013-01-15 31.055 1,228,719 -42,703 0.07% 38,157,798
2013-01-16 2013-01-14 30.317 1,271,422 -21,302 0.07% 38,545,705
2013-01-15 2013-01-11 29.118 1,292,724 -3,123 0.07% 37,641,346
2013-01-14 2013-01-10 29.610 1,295,847 -4,293 0.07% 38,369,785
2013-01-11 2013-01-09 29.241 1,300,140 +5,952 0.07% 38,017,188
2013-01-10 2013-01-08 28.534 1,294,188 +1,886 0.07% 36,927,908
2013-01-09 2013-01-07 29.764 1,292,302 -9,626 0.07% 38,463,494
2013-01-08 2013-01-04 29.302 1,301,928 -5,334 0.07% 38,149,533
2013-01-07 2013-01-03 29.518 1,307,262 -7,090 0.07% 38,587,196
2013-01-04 2013-01-02 30.071 1,314,352 -108,139 0.07% 39,523,910
2013-01-03 2012-12-31 27.550 1,422,491 -25,238 0.08% 39,189,245
2013-01-02 2012-12-27 26.873 1,447,729 -17,790 0.08% 38,905,237
2012-12-28 2012-12-24 26.135 1,465,519 -12,814 0.08% 38,301,849
2012-12-27 2012-12-20 26.197 1,478,333 -1,691 0.08% 38,727,657
2012-12-21 2012-12-19 26.351 1,480,024 +1,496 0.08% 38,999,491
2012-12-20 2012-12-18 26.689 1,478,528 -1,269 0.08% 39,460,141
2012-12-19 2012-12-17 26.812 1,479,797 -16,391 0.08% 39,676,009
2012-12-18 2012-12-14 26.597 1,496,188 -25,986 0.08% 39,793,453
2012-12-17 2012-12-13 26.012 1,522,174 -4,228 0.08% 39,595,335
2012-12-14 2012-12-12 26.289 1,526,402 -52,134 0.08% 40,127,712
2012-12-13 2012-12-11 26.135 1,578,536 -267,405 0.08% 41,255,587
2012-12-12 2012-12-10 26.289 1,845,941 -89,048 0.10% 48,528,100
2012-12-11 2012-12-07 25.244 1,934,989 -34,637 0.10% 48,846,226
2012-12-10 2012-12-06 25.305 1,969,626 -287,340 0.10% 49,841,713
2012-12-07 2012-12-05 24.567 2,256,966 +50,410 0.12% 55,447,396
2012-12-06 2012-12-04 23.368 2,206,556 -1,301 0.12% 51,562,967
2012-12-05 2012-12-03 23.091 2,207,857 -1,496 0.12% 50,982,395
2012-12-04 2012-11-30 23.368 2,209,353 -50,053 0.12% 51,628,328
2012-12-03 2012-11-29 23.030 2,259,406 -6,244 0.12% 52,033,789
2012-11-30 2012-11-28 22.753 2,265,650 -4,293 0.12% 51,550,620
2012-11-29 2012-11-27 22.999 2,269,943 -14,603 0.12% 52,206,659
2012-11-28 2012-11-26 22.692 2,284,546 -585 0.12% 51,840,075
2012-11-27 2012-11-23 22.876 2,285,131 -9,855 0.12% 52,274,922
2012-11-26 2012-11-22 22.692 2,294,986 -4,228 0.12% 52,076,976
2012-11-23 2012-11-21 22.507 2,299,214 -1,951 0.12% 51,748,746
2012-11-22 2012-11-20 22.261 2,301,165 -68,461 0.12% 51,226,618
2012-11-21 2012-11-19 21.984 2,369,626 +5,529 0.13% 52,094,899
2012-11-20 2012-11-16 21.861 2,364,097 +19,514 0.13% 51,682,587
2012-11-19 2012-11-15 21.800 2,344,583 +55,289 0.12% 51,111,803
2012-11-16 2012-11-14 22.384 2,289,294 +6,309 0.12% 51,243,915
2012-11-15 2012-11-13 22.015 2,282,985 -2,829 0.12% 50,260,342
2012-11-14 2012-11-12 22.630 2,285,814 -813 0.12% 51,728,282
2012-11-13 2012-11-09 22.292 2,286,627 +1,626 0.12% 50,973,293
2012-11-12 2012-11-08 22.538 2,285,001 -2,277 0.12% 51,499,110
2012-11-09 2012-11-07 23.091 2,287,278 -8,131 0.12% 52,816,333
2012-11-08 2012-11-06 22.907 2,295,409 -162 0.12% 52,580,621
2012-11-07 2012-11-05 22.999 2,295,571 -21,660 0.12% 52,796,081
2012-11-06 2012-11-02 22.661 2,317,231 -249,224 0.12% 52,510,502
2012-11-05 2012-11-01 22.200 2,566,455 -3,545 0.14% 56,974,459
2012-11-02 2012-10-31 21.677 2,570,000 +219,693 0.14% 55,709,800
2012-11-01 2012-10-30 21.984 2,350,307 +2,406 0.13% 51,670,182
2012-10-31 2012-10-29 22.599 2,347,901 -124,693 0.12% 53,061,128
2012-10-30 2012-10-26 22.046 2,472,594 -35,678 0.13% 54,510,645
2012-10-29 2012-10-25 21.738 2,508,272 -2,211 0.13% 54,525,970
2012-10-26 2012-10-24 21.554 2,510,483 +6,830 0.13% 54,110,888
2012-10-25 2012-10-22 21.800 2,503,653 +93,666 0.13% 54,579,522
2012-10-24 2012-10-19 21.892 2,409,987 -149,151 0.13% 52,759,910
2012-10-22 2012-10-18 21.708 2,559,138 -36,003 0.14% 55,553,031
2012-10-19 2012-10-17 21.216 2,595,141 -53,370 0.14% 55,057,870
2012-10-18 2012-10-16 20.509 2,648,511 -27,709 0.14% 54,317,149
2012-10-17 2012-10-15 20.539 2,676,220 -6,895 0.14% 54,967,708
2012-10-16 2012-10-12 20.447 2,683,115 -735,443 0.14% 54,861,830
2012-10-15 2012-10-11 19.894 3,418,558 -286,853 0.18% 68,007,465
2012-10-12 2012-10-10 19.432 3,705,411 +9,757 0.20% 72,005,027
2012-10-11 2012-10-09 19.402 3,695,654 -28,132 0.20% 71,701,794
2012-10-10 2012-10-08 19.063 3,723,786 +73,502 0.20% 70,988,134
2012-10-09 2012-10-05 19.279 3,650,284 -17,368 0.19% 70,372,593
2012-10-08 2012-10-04 19.063 3,667,652 -520 0.20% 69,918,027
2012-10-05 2012-10-03 18.910 3,668,172 +455 0.20% 69,364,005
2012-10-04 2012-09-28 18.817 3,667,717 +73,242 0.20% 69,017,082
2012-10-03 2012-09-27 18.664 3,594,475 +15,449 0.19% 67,086,250
2012-09-28 2012-09-26 18.110 3,579,026 +156,760 0.19% 64,817,086
2012-09-27 2012-09-25 18.448 3,422,266 +83,812 0.18% 63,135,608
2012-09-26 2012-09-24 18.725 3,338,454 +241,484 0.18% 62,513,245
2012-09-25 2012-09-21 18.910 3,096,970 +17,725 0.16% 58,562,751
2012-09-24 2012-09-20 18.725 3,079,245 +83,909 0.16% 57,659,503
2012-09-21 2012-09-19 19.402 2,995,336 +34,604 0.16% 58,114,467
2012-09-20 2012-09-18 19.063 2,960,732 +104,269 0.16% 56,441,707
2012-09-19 2012-09-17 19.402 2,856,463 +7,578 0.15% 55,420,102
2012-09-18 2012-09-14 19.771 2,848,885 -121,051 0.15% 56,324,228
2012-09-17 2012-09-13 19.002 2,969,936 -11,220 0.16% 56,434,531
2012-09-14 2012-09-12 18.787 2,981,156 +7,155 0.16% 56,006,092
2012-09-13 2012-09-11 18.448 2,974,001 -5,204 0.16% 54,865,800
2012-09-12 2012-09-10 18.387 2,979,205 +23,742 0.16% 54,778,600
2012-09-11 2012-09-07 18.848 2,955,463 -17,888 0.16% 55,705,151
2012-09-10 2012-09-06 17.772 2,973,351 +29,271 0.16% 52,842,502
2012-09-07 2012-09-05 17.772 2,944,080 +149,183 0.16% 52,322,297
2012-09-06 2012-09-04 18.448 2,794,897 +35,938 0.15% 51,561,603
2012-09-05 2012-09-03 19.186 2,758,959 +53,826 0.15% 52,934,546
2012-09-04 2012-08-31 19.432 2,705,133 +26,669 0.14% 52,567,226
2012-09-03 2012-08-30 19.648 2,678,464 +87,812 0.14% 52,625,475
2012-08-31 2012-08-29 20.386 2,590,652 +51,061 0.14% 52,811,921
2012-08-30 2012-08-28 21.888 2,539,591 +65,046 0.14% 55,587,516
2012-08-29 2012-08-27 21.794 2,474,545 +119,848 0.13% 53,929,290
2012-08-28 2012-08-24 22.078 2,354,697 +247,270 0.13% 51,986,725
2012-08-27 2012-08-23 22.646 2,107,427 -64 0.12% 47,725,661
2012-08-24 2012-08-22 22.425 2,107,491 +1,425 0.12% 47,261,155
2012-08-23 2012-08-21 22.678 2,106,066 -3,166 0.12% 47,761,359
2012-08-22 2012-08-20 22.267 2,109,232 +2,786 0.12% 46,967,098
2012-08-20 2012-08-16 22.457 2,106,446 +8,358 0.12% 47,304,253
2012-08-17 2012-08-15 22.836 2,098,088 +16,464 0.11% 47,911,774
2012-08-16 2012-08-14 23.215 2,081,624 -5,066 0.11% 48,324,779
2012-08-14 2012-08-10 22.899 2,086,690 +1,900 0.11% 47,783,306
2012-08-13 2012-08-09 23.310 2,084,790 -16,464 0.11% 48,595,822
2012-08-10 2012-08-08 22.868 2,101,254 -380 0.11% 48,050,440
2012-08-09 2012-08-07 23.025 2,101,634 -6,332 0.11% 48,391,030
2012-08-08 2012-08-06 22.994 2,107,966 -570 0.12% 48,470,247
2012-08-07 2012-08-03 22.804 2,108,536 -10,448 0.12% 48,083,766
2012-08-06 2012-08-02 22.868 2,118,984 -21,371 0.12% 48,455,881
2012-08-03 2012-08-01 22.931 2,140,355 -3,989 0.12% 49,079,789
2012-08-02 2012-07-31 22.773 2,144,344 -63,701 0.12% 48,832,614
2012-08-01 2012-07-30 22.236 2,208,045 -12,348 0.12% 49,097,664
2012-07-31 2012-07-27 21.794 2,220,393 -28,368 0.12% 48,390,398
2012-07-30 2012-07-26 21.225 2,248,761 +634 0.12% 47,730,153
2012-07-27 2012-07-25 21.099 2,248,127 +26,151 0.12% 47,432,668
2012-07-26 2012-07-24 21.099 2,221,976 +6,332 0.12% 46,880,915
2012-07-25 2012-07-23 21.130 2,215,644 +6,333 0.12% 46,817,299
2012-07-24 2012-07-20 21.983 2,209,311 -19,630 0.12% 48,567,567
2012-07-23 2012-07-19 21.857 2,228,941 -9,498 0.12% 48,717,492
2012-07-20 2012-07-18 20.814 2,238,439 +25,962 0.12% 46,591,955
2012-07-19 2012-07-17 21.351 2,212,477 -12,285 0.12% 47,239,546
2012-07-18 2012-07-16 20.878 2,224,762 +2,976 0.12% 46,447,813
2012-07-17 2012-07-13 20.972 2,221,786 +18,997 0.12% 46,596,206
2012-07-16 2012-07-12 21.036 2,202,789 -24,379 0.12% 46,336,943
2012-07-13 2012-07-11 21.573 2,227,168 -2,216 0.12% 48,045,635
2012-07-12 2012-07-10 21.730 2,229,384 +9,498 0.12% 48,445,514
2012-07-11 2012-07-09 21.857 2,219,886 +70,761 0.12% 48,519,579
2012-07-10 2012-07-06 22.425 2,149,125 +17,414 0.12% 48,194,811
2012-07-09 2012-07-05 22.962 2,131,711 +3,166 0.12% 48,948,906
2012-07-06 2012-07-04 22.962 2,128,545 -35,333 0.12% 48,876,208
2012-07-05 2012-07-03 22.710 2,163,878 -12,665 0.12% 49,140,765
2012-07-04 2012-06-29 21.699 2,176,543 +5,953 0.12% 47,228,510
2012-07-03 2012-06-28 21.351 2,170,590 -13,931 0.12% 46,345,199
2012-06-28 2012-06-26 21.604 2,184,521 +6,332 0.12% 47,194,629
2012-06-27 2012-06-25 21.794 2,178,189 +17,413 0.12% 47,470,620
2012-06-26 2012-06-22 21.920 2,160,776 +14,881 0.12% 47,364,120
2012-06-25 2012-06-21 22.488 2,145,895 +1,583 0.12% 48,257,933
2012-06-22 2012-06-20 22.773 2,144,312 +9,308 0.12% 48,831,886
2012-06-21 2012-06-19 22.488 2,135,004 +253 0.12% 48,013,011
2012-06-20 2012-06-18 24.883 2,134,751 +634 0.12% 53,118,650
2012-06-19 2012-06-15 24.385 2,134,117 +91,127 0.12% 52,039,399
2012-06-18 2012-06-14 23.654 2,042,990 +5,870 0.12% 48,324,150
2012-06-15 2012-06-13 24.351 2,037,120 +3,311 0.12% 49,606,499
2012-06-14 2012-06-12 24.451 2,033,809 -271 0.12% 49,728,570
2012-06-13 2012-06-11 24.418 2,034,080 -4,877 0.12% 49,667,621
2012-06-12 2012-06-08 23.620 2,038,957 +6,472 0.12% 48,161,018
2012-06-11 2012-06-07 24.351 2,032,485 +5,900 0.12% 49,493,631
2012-06-08 2012-06-06 24.218 2,026,585 -132,746 0.12% 49,080,654
2012-06-07 2012-06-05 23.488 2,159,331 +13,756 0.12% 50,717,358
2012-06-06 2012-06-04 23.155 2,145,575 +148,700 0.12% 49,681,473
2012-06-05 2012-06-01 24.019 1,996,875 +3,311 0.11% 47,963,091
2012-06-04 2012-05-31 24.617 1,993,564 -3,913 0.11% 49,075,686
2012-06-01 2012-05-30 24.517 1,997,477 +180 0.11% 48,972,936
2012-05-31 2012-05-29 24.551 1,997,297 -20,830 0.11% 49,034,876
2012-05-30 2012-05-28 23.288 2,018,127 +1,716 0.12% 46,998,554
2012-05-29 2012-05-25 23.255 2,016,411 +39,583 0.12% 46,891,604
2012-05-28 2012-05-24 23.687 1,976,828 +1,054 0.11% 46,824,851
2012-05-25 2012-05-23 24.684 1,975,774 +180 0.11% 48,769,025
2012-05-24 2012-05-22 24.385 1,975,594 -3,070 0.11% 48,173,893
2012-05-23 2012-05-21 23.687 1,978,664 -3,010 0.11% 46,868,340
2012-05-22 2012-05-18 23.620 1,981,674 +62,610 0.11% 46,807,969
2012-05-21 2012-05-17 24.052 1,919,064 -1,806 0.11% 46,157,897
2012-05-18 2012-05-16 23.787 1,920,870 +2,559 0.11% 45,690,823
2012-05-17 2012-05-15 25.348 1,918,311 -1,505 0.11% 48,625,216
2012-05-16 2012-05-14 25.182 1,919,816 +2,107 0.11% 48,344,470
2012-05-15 2012-05-11 25.281 1,917,709 -4,726 0.11% 48,482,539
2012-05-14 2012-05-10 26.079 1,922,435 -91,959 0.11% 50,134,803
2012-05-11 2012-05-09 25.580 2,014,394 +92,771 0.12% 51,529,168
2012-05-10 2012-05-08 25.913 1,921,623 +8,579 0.11% 49,794,432
2012-05-09 2012-05-07 26.079 1,913,044 +6,321 0.11% 49,889,897
2012-05-08 2012-05-04 26.444 1,906,723 +3,402 0.11% 50,421,837
2012-05-07 2012-05-03 26.610 1,903,321 -12,071 0.11% 50,648,028
2012-05-04 2012-05-02 27.109 1,915,392 -9,451 0.11% 51,923,722
2012-05-03 2012-04-30 26.743 1,924,843 -56,560 0.11% 51,476,520
2012-05-02 2012-04-27 26.046 1,981,403 -20,469 0.11% 51,606,793
2012-04-30 2012-04-26 25.614 2,001,872 -32,268 0.12% 51,275,355
2012-04-27 2012-04-25 24.949 2,034,140 +3,431 0.12% 50,750,318
2012-04-26 2012-04-24 25.082 2,030,709 -2,890 0.12% 50,934,569
2012-04-25 2012-04-23 24.717 2,033,599 +1,024 0.12% 50,263,907
2012-04-24 2012-04-20 25.049 2,032,575 +5,538 0.12% 50,913,847
2012-04-23 2012-04-19 25.381 2,027,037 -1,264 0.12% 51,448,536
2012-04-20 2012-04-18 25.547 2,028,301 -17,007 0.12% 51,817,533
2012-04-19 2012-04-17 25.182 2,045,308 -2,288 0.12% 51,504,587
2012-04-18 2012-04-16 25.182 2,047,596 -4,274 0.12% 51,562,203
2012-04-17 2012-04-13 25.115 2,051,870 -18,542 0.12% 51,533,498
2012-04-16 2012-04-12 24.850 2,070,412 -2,589 0.12% 51,448,932
2012-04-13 2012-04-11 24.982 2,073,001 -17,820 0.12% 51,788,740
2012-04-12 2012-04-10 24.982 2,090,821 -8,548 0.12% 52,233,928
2012-04-11 2012-04-05 24.816 2,099,369 -18,332 0.12% 52,098,758
2012-04-10 2012-04-03 24.086 2,117,701 -14,208 0.12% 51,005,926
2012-04-03 2012-03-30 23.355 2,131,909 +3,010 0.12% 49,789,983
2012-04-02 2012-03-29 23.056 2,128,899 +8,128 0.12% 49,083,160
2012-03-30 2012-03-28 23.488 2,120,771 +782 0.17% 49,811,679
2012-03-29 2012-03-27 23.355 2,119,989 +14,690 0.17% 49,511,596
2012-03-27 2012-03-23 23.753 2,105,299 +21,070 0.17% 50,007,808
2012-03-26 2012-03-22 23.953 2,084,229 -180 0.17% 49,922,772
2012-03-23 2012-03-21 23.720 2,084,409 +1,505 0.17% 49,442,354
2012-03-22 2012-03-20 24.086 2,082,904 -361 0.17% 50,167,822
2012-03-21 2012-03-19 24.185 2,083,265 +6,923 0.17% 50,384,144
2012-03-20 2012-03-16 24.252 2,076,342 -1,987 0.17% 50,354,668
2012-03-19 2012-03-15 24.517 2,078,329 -722 0.17% 50,955,216
2012-03-16 2012-03-14 24.451 2,079,051 -8,278 0.17% 50,834,780
2012-03-15 2012-03-13 24.385 2,087,329 -1,866 0.17% 50,898,497
2012-03-14 2012-03-12 24.418 2,089,195 +542 0.17% 51,013,404
2012-03-13 2012-03-09 24.218 2,088,653 -6,201 0.17% 50,583,842
2012-03-12 2012-03-08 23.919 2,094,854 -903 0.17% 50,107,674
2012-03-09 2012-03-07 23.587 2,095,757 +180 0.17% 49,433,034
2012-03-08 2012-03-06 23.521 2,095,577 +21,011 0.17% 49,289,552
2012-03-07 2012-03-05 24.119 2,074,566 +5,418 0.17% 50,035,917
2012-03-06 2012-03-02 24.617 2,069,148 +723 0.17% 50,936,342
2012-03-05 2012-03-01 24.484 2,068,425 +602 0.17% 50,643,680
2012-03-02 2012-02-29 25.082 2,067,823 -3,251 0.17% 51,865,468
2012-03-01 2012-02-28 24.883 2,071,074 -1,897 0.17% 51,534,186
2012-02-29 2012-02-27 24.318 2,072,971 +1,505 0.17% 50,410,650
2012-02-28 2012-02-24 24.551 2,071,466 -180 0.17% 50,855,770
2012-02-27 2012-02-23 24.949 2,071,646 -1,084 0.17% 51,686,065
2012-02-24 2012-02-22 25.049 2,072,730 -722 0.17% 51,919,687
2012-02-23 2012-02-21 25.082 2,073,452 -362 0.17% 52,006,656
2012-02-22 2012-02-20 25.082 2,073,814 -20,890 0.17% 52,015,735
2012-02-21 2012-02-17 25.016 2,094,704 -2,889 0.17% 52,400,524
2012-02-20 2012-02-16 24.883 2,097,593 +180 0.17% 52,194,054
2012-02-17 2012-02-15 24.916 2,097,413 -6,472 0.17% 52,259,254
2012-02-16 2012-02-14 24.385 2,103,885 +181 0.17% 51,302,207
2012-02-15 2012-02-13 24.318 2,103,704 -2,258 0.17% 51,158,017
2012-02-14 2012-02-10 24.717 2,105,962 -4,334 0.17% 52,052,484
2012-02-13 2012-02-09 25.049 2,110,296 -14,328 0.17% 52,860,676
2012-02-10 2012-02-08 24.916 2,124,624 -6,803 0.17% 52,937,245
2012-02-09 2012-02-07 24.916 2,131,427 -542 0.17% 53,106,749
2012-02-08 2012-02-06 24.850 2,131,969 -16,856 0.17% 52,978,599
2012-02-07 2012-02-03 24.982 2,148,825 -39,192 0.17% 53,683,012
2012-02-06 2012-02-02 24.650 2,188,017 -43,948 0.18% 53,935,236
2012-02-02 2012-01-31 23.820 2,231,965 +1,566 0.18% 53,164,842
2012-02-01 2012-01-30 23.919 2,230,399 -6,954 0.18% 53,349,831
2012-01-31 2012-01-27 24.351 2,237,353 -7,073 0.18% 54,482,431
2012-01-30 2012-01-26 24.119 2,244,426 -3,462 0.18% 54,132,726
2012-01-27 2012-01-20 23.753 2,247,888 -9,331 0.18% 53,394,768
2012-01-26 2012-01-19 24.385 2,257,219 -67,427 0.18% 55,041,181
2012-01-20 2012-01-18 23.421 2,324,646 +3,733 0.19% 54,445,744
2012-01-19 2012-01-17 24.119 2,320,913 -41,239 0.19% 55,977,496
2012-01-18 2012-01-16 23.222 2,362,152 +6,592 0.19% 54,853,331
2012-01-17 2012-01-13 23.521 2,355,560 -10,836 0.19% 55,404,548
2012-01-16 2012-01-12 23.122 2,366,396 -4,124 0.19% 54,716,039
2012-01-13 2012-01-11 23.122 2,370,520 -6,201 0.19% 54,811,395
2012-01-12 2012-01-10 23.155 2,376,721 -9,331 0.19% 55,033,733
2012-01-11 2012-01-09 22.690 2,386,052 +6,321 0.19% 54,140,043
2012-01-10 2012-01-06 22.192 2,379,731 -542 0.19% 52,810,748
2012-01-06 2012-01-04 22.325 2,380,273 -180 0.19% 53,139,080
2012-01-05 2012-01-03 22.591 2,380,453 -903 0.19% 53,775,755
2012-01-04 2011-12-30 22.358 2,381,356 -1,234 0.19% 53,242,370
2012-01-03 2011-12-29 22.292 2,382,590 -6,382 0.19% 53,111,654
2011-12-30 2011-12-28 22.491 2,388,972 +6,020 0.19% 53,730,109
2011-12-29 2011-12-23 22.624 2,382,952 -6,381 0.19% 53,911,373
2011-12-28 2011-12-22 22.192 2,389,333 +150 0.19% 53,023,835
2011-12-23 2011-12-21 21.926 2,389,183 -5,899 0.19% 52,385,530
2011-12-22 2011-12-20 21.228 2,395,082 -1,987 0.19% 50,843,944
2011-12-21 2011-12-19 21.262 2,397,069 +752 0.19% 50,965,759
2011-12-20 2011-12-16 21.527 2,396,317 +16,857 0.19% 51,586,643
2011-12-19 2011-12-15 21.561 2,379,460 +2,830 0.19% 51,302,803
2011-12-16 2011-12-14 22.258 2,376,630 -362 0.19% 52,899,841
2011-12-15 2011-12-13 22.026 2,376,992 -1,806 0.19% 52,355,129
2011-12-14 2011-12-12 21.993 2,378,798 -7,164 0.19% 52,315,881
2011-12-13 2011-12-09 21.926 2,385,962 -3,190 0.19% 52,314,906
2011-12-12 2011-12-08 22.424 2,389,152 -7,044 0.19% 53,575,415
2011-12-09 2011-12-07 22.125 2,396,196 -783 0.19% 53,016,928
2011-12-08 2011-12-06 21.760 2,396,979 -7,585 0.19% 52,158,311
2011-12-07 2011-12-05 21.926 2,404,564 -3,612 0.19% 52,722,776
2011-12-06 2011-12-02 21.727 2,408,176 -10,596 0.19% 52,321,955
2011-12-05 2011-12-01 21.760 2,418,772 -9,060 0.19% 52,632,527
2011-12-02 2011-11-30 20.498 2,427,832 -602 0.20% 49,764,745
2011-11-30 2011-11-28 20.730 2,428,434 -15,231 0.20% 50,341,817
2011-11-29 2011-11-25 20.033 2,443,665 +1,204 0.20% 48,952,736
2011-11-28 2011-11-24 20.265 2,442,461 -3,011 0.20% 49,496,611
2011-11-24 2011-11-22 20.099 2,445,472 -180 0.20% 49,151,419
2011-11-23 2011-11-21 19.966 2,445,652 +1,806 0.20% 48,830,045
2011-11-22 2011-11-18 20.232 2,443,846 +8,248 0.20% 49,443,490
2011-11-21 2011-11-17 21.096 2,435,598 +421 0.20% 51,380,381
2011-11-18 2011-11-16 21.395 2,435,177 +14,148 0.20% 52,099,600
2011-11-17 2011-11-15 21.959 2,421,029 +6,020 0.19% 53,164,219
2011-11-16 2011-11-14 22.059 2,415,009 +180 0.19% 53,272,714
2011-11-15 2011-11-11 22.059 2,414,829 -5,960 0.19% 53,268,743
2011-11-14 2011-11-10 21.428 2,420,789 +11,439 0.19% 51,872,197
2011-11-11 2011-11-09 22.258 2,409,350 -9,934 0.19% 53,628,134
2011-11-10 2011-11-08 21.694 2,419,284 -1,264 0.19% 52,482,924
2011-11-09 2011-11-07 21.627 2,420,548 -4,756 0.19% 52,349,517
2011-11-08 2011-11-04 22.059 2,425,304 -4,425 0.20% 53,499,811
2011-11-07 2011-11-03 21.262 2,429,729 -4,695 0.20% 51,660,166
2011-11-04 2011-11-02 21.162 2,434,424 -12,222 0.20% 51,517,365
2011-11-03 2011-11-01 19.999 2,446,646 +7,225 0.20% 48,931,172
2011-11-02 2011-10-31 21.295 2,439,421 +13,756 0.20% 51,947,276
2011-11-01 2011-10-28 21.993 2,425,665 -11,559 0.20% 53,346,607
2011-10-31 2011-10-27 22.657 2,437,224 -25,526 0.20% 55,220,179
2011-10-28 2011-10-26 21.527 2,462,750 -8,849 0.20% 53,016,777
2011-10-27 2011-10-25 20.498 2,471,599 -1,656 0.20% 50,661,864
2011-10-26 2011-10-24 19.933 2,473,255 +241 0.20% 49,299,003
2011-10-25 2011-10-21 19.136 2,473,014 -4,515 0.20% 47,322,431
2011-10-24 2011-10-20 18.538 2,477,529 -3,010 0.20% 45,927,302
2011-10-21 2011-10-19 18.803 2,480,539 -11,740 0.20% 46,642,356
2011-10-20 2011-10-18 18.139 2,492,279 -4,154 0.20% 45,207,167
2011-10-19 2011-10-17 18.903 2,496,433 -7,706 0.20% 47,190,021
2011-10-18 2011-10-14 18.106 2,504,139 -1,505 0.20% 45,339,103
2011-10-14 2011-10-12 17.641 2,505,644 -9,602 0.20% 44,200,978
2011-10-13 2011-10-11 17.175 2,515,246 -5,478 0.20% 43,200,522
2011-10-12 2011-10-10 15.681 2,520,724 +1,505 0.20% 39,526,220
2011-10-11 2011-10-07 15.348 2,519,219 -1,686 0.20% 38,665,701
2011-10-10 2011-10-06 14.983 2,520,905 -30 0.20% 37,770,350
2011-10-07 2011-10-04 14.219 2,520,935 -4,455 0.20% 35,844,573
2011-10-06 2011-10-03 14.252 2,525,390 +723 0.20% 35,991,814
2011-10-04 2011-09-30 15.913 2,524,667 +11,829 0.20% 40,175,159
2011-10-03 2011-09-28 17.242 2,512,838 -993 0.20% 43,326,124
2011-09-30 2011-09-27 17.773 2,513,831 -2,468 0.20% 44,679,453
2011-09-28 2011-09-26 17.275 2,516,299 +240 0.20% 43,469,393
2011-09-27 2011-09-23 17.574 2,516,059 -7,224 0.20% 44,217,530
2011-09-26 2011-09-22 18.670 2,523,283 -1,204 0.20% 47,110,777
2011-09-23 2011-09-21 19.933 2,524,487 -1,505 0.20% 50,320,202
2011-09-22 2011-09-20 20.066 2,525,992 +3,010 0.20% 50,685,869
2011-09-20 2011-09-16 20.763 2,522,982 -1,806 0.20% 52,385,628
2011-09-19 2011-09-15 20.398 2,524,788 -542 0.20% 51,500,480
2011-09-16 2011-09-14 20.398 2,525,330 -1,806 0.20% 51,511,536
2011-09-14 2011-09-09 21.694 2,527,136 -361 0.20% 54,822,620
2011-09-12 2011-09-08 21.627 2,527,497 -482 0.20% 54,662,517
2011-09-09 2011-09-07 21.494 2,527,979 -3,913 0.20% 54,337,009
2011-09-08 2011-09-06 21.328 2,531,892 -3,552 0.20% 54,000,551
2011-09-07 2011-09-05 21.129 2,535,444 -361 0.20% 53,570,923
2011-09-05 2011-09-01 21.760 2,535,805 -1,324 0.20% 55,179,167
2011-09-02 2011-08-31 21.494 2,537,129 -181 0.20% 54,533,682
2011-09-01 2011-08-30 21.228 2,537,310 -7,104 0.20% 53,863,228
2011-08-31 2011-08-29 20.797 2,544,414 -1,354 0.20% 52,915,158
2011-08-30 2011-08-26 22.125 2,545,768 -4,817 0.20% 56,326,276
2011-08-29 2011-08-25 21.428 2,550,585 -782 0.21% 54,653,440
2011-08-26 2011-08-24 21.096 2,551,367 +752 0.21% 53,822,597
2011-08-24 2011-08-22 20.664 2,550,615 -361 0.21% 52,705,178
2011-08-23 2011-08-19 20.929 2,550,976 -903 0.21% 53,390,614
2011-08-19 2011-08-17 21.162 2,551,879 -3,070 0.21% 54,002,952
2011-08-18 2011-08-16 20.896 2,554,949 -5,569 0.21% 53,388,887
2011-08-17 2011-08-15 20.697 2,560,518 -451 0.21% 52,994,875
2011-08-16 2011-08-12 19.667 2,560,969 +12,341 0.21% 50,366,760
2011-08-15 2011-08-11 20.298 2,548,628 +2,167 0.21% 51,732,760
2011-08-12 2011-08-10 20.664 2,546,461 +362 0.20% 52,619,341
2011-08-11 2011-08-09 20.564 2,546,099 -1,626 0.20% 52,358,106
2011-08-10 2011-08-08 21.428 2,547,725 -5,629 0.21% 54,592,157
2011-08-09 2011-08-05 21.826 2,553,354 +13,064 0.21% 55,730,686
2011-08-08 2011-08-04 22.823 2,540,290 -3,612 0.20% 57,977,305
2011-08-05 2011-08-03 22.890 2,543,902 -6,472 0.20% 58,228,766
2011-08-03 2011-08-01 23.587 2,550,374 -6,622 0.21% 60,156,174
2011-08-02 2011-07-29 22.856 2,556,996 +9,602 0.21% 58,443,535
2011-08-01 2011-07-28 23.089 2,547,394 +7,977 0.21% 58,816,465
2011-07-29 2011-07-27 23.288 2,539,417 -7,947 0.20% 59,138,463
2011-07-28 2011-07-26 23.554 2,547,364 +2,830 0.21% 60,000,550
2011-07-27 2011-07-25 23.155 2,544,534 +11,438 0.20% 58,919,496
2011-07-26 2011-07-22 23.720 2,533,096 -3,492 0.20% 60,085,247
2011-07-25 2011-07-21 23.355 2,536,588 -1,023 0.20% 59,241,118
2011-07-22 2011-07-20 23.454 2,537,611 +1,204 0.20% 59,517,919
2011-07-21 2011-07-19 22.890 2,536,407 -181 0.20% 58,057,209
2011-07-20 2011-07-18 22.690 2,536,588 +603 0.20% 57,555,738
2011-07-18 2011-07-14 23.488 2,535,985 +541 0.20% 59,564,031
2011-07-14 2011-07-12 23.056 2,535,444 +5,148 0.20% 58,456,321
2011-07-13 2011-07-11 23.687 2,530,296 -332 0.20% 59,934,771
2011-07-12 2011-07-08 23.919 2,530,628 -180 0.20% 60,531,132
2011-07-11 2011-07-07 23.587 2,530,808 -1,264 0.20% 59,694,667
2011-07-08 2011-07-06 23.488 2,532,072 +4,214 0.20% 59,472,125
2011-07-07 2011-07-05 24.152 2,527,858 -903 0.20% 61,052,728
2011-07-06 2011-07-04 24.418 2,528,761 -4,034 0.20% 61,746,609
2011-07-05 2011-06-30 23.820 2,532,795 -542 0.20% 60,330,536
2011-07-04 2011-06-29 23.654 2,533,337 +3,011 0.20% 59,922,641
2011-06-30 2011-06-28 24.086 2,530,326 +1,204 0.20% 60,944,213
2011-06-29 2011-06-27 24.351 2,529,122 -7,225 0.20% 61,587,382
2011-06-28 2011-06-24 24.551 2,536,347 -36,633 0.20% 62,268,886
2011-06-27 2011-06-23 24.019 2,572,980 +1,806 0.21% 61,800,601
2011-06-24 2011-06-22 24.185 2,571,174 -4,665 0.21% 62,184,312
2011-06-23 2011-06-21 24.218 2,575,839 -6,653 0.21% 62,382,709
2011-06-22 2011-06-20 24.185 2,582,492 -16,254 0.21% 62,458,040
2011-06-21 2011-06-17 23.886 2,598,746 -1,114 0.21% 62,074,140
2011-06-20 2011-06-16 23.620 2,599,860 -572 0.21% 61,409,782
2011-06-17 2011-06-15 23.953 2,600,432 -722 0.21% 62,287,192
2011-06-15 2011-06-13 24.318 2,601,154 -5,960 0.21% 63,255,040
2011-06-14 2011-06-10 24.152 2,607,114 -2,348 0.21% 62,966,916
2011-06-13 2011-06-09 24.252 2,609,462 -19,415 0.21% 63,283,695
2011-06-09 2011-06-07 24.119 2,628,877 -1,656 0.21% 63,405,200
2011-06-08 2011-06-03 23.753 2,630,533 +4,515 0.21% 62,483,851
2011-06-07 2011-06-02 23.820 2,626,018 +12,793 0.21% 62,551,084
2011-06-03 2011-06-01 24.517 2,613,225 -752 0.21% 64,069,474
2011-06-02 2011-05-31 24.856 2,613,977 -4,004 0.21% 64,972,554
2011-06-01 2011-05-30 24.552 2,617,981 +43,532 0.21% 64,276,358
2011-05-31 2011-05-27 24.890 2,574,449 -12,496 0.21% 64,076,996
2011-05-30 2011-05-26 24.552 2,586,945 +2,192 0.21% 63,514,366
2011-05-27 2011-05-25 24.417 2,584,753 -4,353 0.21% 63,111,385
2011-05-26 2011-05-24 24.484 2,589,106 -2,961 0.21% 63,392,547
2011-05-25 2011-05-23 23.978 2,592,067 +10,364 0.21% 62,151,975
2011-05-24 2011-05-20 24.721 2,581,703 -2,014 0.21% 63,821,605
2011-05-23 2011-05-19 24.721 2,583,717 -5,508 0.21% 63,871,393
2011-05-19 2011-05-17 24.315 2,589,225 +1,481 0.21% 62,958,250
2011-05-18 2011-05-16 24.079 2,587,744 +34,763 0.21% 62,310,495
2011-05-17 2011-05-13 24.957 2,552,981 +3,139 0.21% 63,715,102
2011-05-16 2011-05-12 24.991 2,549,842 -3,731 0.21% 63,722,874
2011-05-13 2011-05-11 25.025 2,553,573 -10,660 0.21% 63,902,353
2011-05-12 2011-05-09 24.991 2,564,233 -1,569 0.21% 64,082,518
2011-05-11 2011-05-06 25.092 2,565,802 -3,909 0.21% 64,381,682
2011-05-09 2011-05-05 24.484 2,569,711 +1,777 0.21% 62,917,673
2011-05-06 2011-05-04 24.619 2,567,934 +9,682 0.21% 63,221,056
2011-05-05 2011-05-03 25.464 2,558,252 -9,179 0.21% 65,142,591
2011-05-04 2011-04-29 25.160 2,567,431 +12,703 0.21% 64,595,969
2011-05-03 2011-04-28 25.599 2,554,728 +11,667 0.21% 65,397,965
2011-04-29 2011-04-27 25.633 2,543,061 -5,567 0.21% 65,185,187
2011-04-28 2011-04-26 25.734 2,548,628 -8,114 0.21% 65,586,097
2011-04-27 2011-04-21 25.768 2,556,742 -25,169 0.21% 65,881,246
2011-04-26 2011-04-20 25.633 2,581,911 -9,534 0.21% 66,181,012
2011-04-21 2011-04-19 25.058 2,591,445 -7,107 0.21% 64,937,604
2011-04-20 2011-04-18 25.430 2,598,552 -7,491 0.21% 66,081,022
2011-04-19 2011-04-15 25.700 2,606,043 +681 0.21% 66,975,597
2011-04-18 2011-04-14 25.633 2,605,362 -105,681 0.21% 66,782,122
2011-04-15 2011-04-13 25.329 2,711,043 -6,396 0.22% 68,666,993
2011-04-14 2011-04-12 25.261 2,717,439 -33,520 0.22% 68,645,451
2011-04-13 2011-04-11 25.160 2,750,959 -4,204 0.23% 69,213,491
2011-04-12 2011-04-08 25.126 2,755,163 -19,425 0.23% 69,226,216
2011-04-11 2011-04-07 25.329 2,774,588 -40,537 0.23% 70,276,501
2011-04-08 2011-04-06 25.227 2,815,125 -59,636 0.23% 71,018,034
2011-04-07 2011-04-04 24.923 2,874,761 -280,888 0.24% 71,648,725
2011-04-06 2011-04-01 24.586 3,155,649 -65,617 0.26% 77,583,690
2011-04-04 2011-03-31 24.147 3,221,266 +3,346 0.26% 77,782,696
2011-04-01 2011-03-30 24.518 3,217,920 -52,234 0.26% 78,897,315
2011-03-31 2011-03-29 24.079 3,270,154 -47,110 0.27% 78,742,300
2011-03-30 2011-03-28 24.045 3,317,264 -19,810 0.27% 79,764,637
2011-03-29 2011-03-25 23.843 3,337,074 -53,773 0.27% 79,564,786
2011-03-28 2011-03-24 23.437 3,390,847 -26,087 0.28% 79,472,711
2011-03-25 2011-03-23 22.931 3,416,934 -4,175 0.28% 78,353,198
2011-03-23 2011-03-21 22.762 3,421,109 +13,147 0.28% 77,871,254
2011-03-22 2011-03-18 22.931 3,407,962 +5,596 0.28% 78,147,462
2011-03-21 2011-03-17 23.133 3,402,366 -23,600 0.28% 78,708,559
2011-03-18 2011-03-16 23.235 3,425,966 -9,179 0.28% 79,601,610
2011-03-17 2011-03-15 22.762 3,435,145 +13,414 0.28% 78,190,742
2011-03-16 2011-03-14 22.694 3,421,731 +10,956 0.28% 77,654,298
2011-03-15 2011-03-11 22.728 3,410,775 +15,101 0.28% 77,520,845
2011-03-14 2011-03-10 23.066 3,395,674 +27,894 0.28% 78,324,396
2011-03-11 2011-03-09 24.045 3,367,780 -54,958 0.28% 80,979,310
2011-03-10 2011-03-08 23.944 3,422,738 -7,314 0.28% 81,954,019
2011-03-09 2011-03-07 23.809 3,430,052 -78,468 0.28% 81,665,793
2011-03-08 2011-03-04 23.944 3,508,520 -124,010 0.29% 84,007,982
2011-03-07 2011-03-03 23.269 3,632,530 -26,650 0.30% 84,523,757
2011-03-04 2011-03-02 22.526 3,659,180 +19,129 0.30% 82,425,192
2011-03-03 2011-03-01 23.032 3,640,051 +7,669 0.30% 83,838,250
2011-03-02 2011-02-28 22.931 3,632,382 +1,717 0.30% 83,293,604
2011-02-28 2011-02-24 22.694 3,630,665 -6,899 0.30% 82,395,940
2011-02-25 2011-02-23 23.235 3,637,564 -3,228 0.30% 84,518,045
2011-02-24 2011-02-22 23.133 3,640,792 -5,626 0.30% 84,224,182
2011-02-23 2011-02-21 23.775 3,646,418 -27,982 0.30% 86,694,086
2011-02-22 2011-02-18 23.674 3,674,400 -102,246 0.30% 86,987,092
2011-02-21 2011-02-17 22.830 3,776,646 -14,361 0.31% 86,219,071
2011-02-18 2011-02-16 22.661 3,791,007 -20,609 0.31% 85,906,786
2011-02-17 2011-02-15 21.951 3,811,616 +7,699 0.31% 83,670,596
2011-02-16 2011-02-14 21.918 3,803,917 -5,478 0.31% 83,373,127
2011-02-14 2011-02-10 21.276 3,809,395 +23,629 0.31% 81,048,862
2011-02-11 2011-02-09 22.255 3,785,766 -3,820 0.31% 84,253,809
2011-02-10 2011-02-08 22.424 3,789,586 -770 0.31% 84,978,725
2011-02-09 2011-02-07 22.255 3,790,356 -3,968 0.31% 84,355,961
2011-02-08 2011-02-02 22.323 3,794,324 +7,226 0.31% 84,700,551
2011-02-07 2011-01-31 22.323 3,787,098 +4,885 0.31% 84,539,245
2011-02-01 2011-01-28 22.120 3,782,213 +1,836 0.31% 83,663,811
2011-01-31 2011-01-27 22.053 3,780,377 +4,323 0.31% 83,367,860
2011-01-28 2011-01-26 22.323 3,776,054 +5,982 0.31% 84,292,710
2011-01-27 2011-01-25 22.357 3,770,072 -1,451 0.31% 84,286,495
2011-01-26 2011-01-24 22.323 3,771,523 +9,475 0.31% 84,191,565
2011-01-25 2011-01-21 22.323 3,762,048 +4,087 0.31% 83,980,055
2011-01-24 2011-01-20 22.357 3,757,961 +23,481 0.31% 84,015,733
2011-01-21 2011-01-19 23.133 3,734,480 -326 0.31% 86,391,511
2011-01-20 2011-01-18 23.235 3,734,806 +119 0.31% 86,777,443
2011-01-19 2011-01-17 23.066 3,734,687 +3,553 0.31% 86,144,048
2011-01-18 2011-01-14 23.471 3,731,134 -1,747 0.31% 87,574,167
2011-01-17 2011-01-13 23.741 3,732,881 -28,900 0.31% 88,623,691
2011-01-14 2011-01-12 23.437 3,761,781 -53,181 0.31% 88,166,447
2011-01-13 2011-01-11 23.032 3,814,962 -26,383 0.31% 87,866,829
2011-01-12 2011-01-10 22.728 3,841,345 -54,247 0.31% 87,306,935
2011-01-10 2011-01-06 22.255 3,895,592 -4,294 0.32% 86,698,033
2011-01-07 2011-01-05 22.289 3,899,886 +38,553 0.32% 86,925,302
2011-01-06 2011-01-04 22.661 3,861,333 +11,549 0.32% 87,500,420
2011-01-05 2011-01-03 22.627 3,849,784 -3,495 0.32% 87,108,699
2011-01-04 2010-12-31 22.458 3,853,279 -8,083 0.32% 86,537,125
2011-01-03 2010-12-29 22.323 3,861,362 -8,173 0.32% 86,197,038
2010-12-30 2010-12-28 21.614 3,869,535 +2,754 0.32% 83,635,203
2010-12-29 2010-12-24 21.749 3,866,781 +23,837 0.32% 84,098,027
2010-12-28 2010-12-22 22.154 3,842,944 +8,261 0.31% 85,136,983
2010-12-23 2010-12-21 22.424 3,834,683 +6,159 0.31% 85,989,992
2010-12-22 2010-12-20 22.323 3,828,524 +3,257 0.31% 85,463,996
2010-12-21 2010-12-17 22.627 3,825,267 +2,665 0.31% 86,553,955
2010-12-20 2010-12-16 22.492 3,822,602 +7,225 0.31% 85,977,275
2010-12-17 2010-12-15 22.661 3,815,377 +33,608 0.31% 86,459,026
2010-12-16 2010-12-14 23.201 3,781,769 +29,907 0.31% 87,740,902
2010-12-15 2010-12-13 23.336 3,751,862 +63,960 0.31% 87,553,854
2010-12-14 2010-12-10 23.404 3,687,902 +8,942 0.30% 86,310,368
2010-12-13 2010-12-09 23.404 3,678,960 +32,572 0.30% 86,101,093
2010-12-10 2010-12-08 23.573 3,646,388 -7,403 0.30% 85,954,509
2010-12-09 2010-12-07 23.471 3,653,791 +28,130 0.30% 85,758,834
2010-12-08 2010-12-06 23.505 3,625,661 -6,751 0.30% 85,221,034
2010-12-07 2010-12-03 23.471 3,632,412 +296 0.30% 85,257,044
2010-12-06 2010-12-02 23.775 3,632,116 -74,204 0.30% 86,354,054
2010-12-03 2010-12-01 23.336 3,706,320 +3,553 0.30% 86,491,081
2010-12-02 2010-11-30 23.336 3,702,767 -1,066 0.30% 86,408,167
2010-12-01 2010-11-29 23.606 3,703,833 +9,475 0.30% 87,433,716
2010-11-30 2010-11-26 23.302 3,694,358 +29,434 0.30% 86,087,170
2010-11-29 2010-11-25 23.708 3,664,924 -2,014 0.30% 86,886,529
2010-11-26 2010-11-24 23.978 3,666,938 -10,601 0.30% 87,924,980
2010-11-25 2010-11-23 23.471 3,677,539 +9,357 0.30% 86,316,228
2010-11-24 2010-11-22 23.741 3,668,182 +10,660 0.30% 87,087,648
2010-11-23 2010-11-19 23.809 3,657,522 -9,031 0.30% 87,081,605
2010-11-22 2010-11-18 23.910 3,666,553 +14,687 0.30% 87,668,099
2010-11-19 2010-11-17 23.573 3,651,866 +35,681 0.30% 86,083,639
2010-11-18 2010-11-16 24.147 3,616,185 +24,843 0.30% 87,318,656
2010-11-17 2010-11-15 24.518 3,591,342 +9,298 0.29% 88,052,917
2010-11-16 2010-11-12 24.552 3,582,044 +12,733 0.29% 87,945,919
2010-11-15 2010-11-11 24.856 3,569,311 +25,998 0.29% 88,718,168
2010-11-12 2010-11-10 24.484 3,543,313 -1,155 0.29% 86,755,674
2010-11-11 2010-11-09 24.957 3,544,468 -5,300 0.29% 88,459,781
2010-11-10 2010-11-08 25.126 3,549,768 -16,878 0.29% 89,191,459
2010-11-09 2010-11-05 24.957 3,566,646 -37,961 0.29% 89,013,281
2010-11-08 2010-11-04 24.923 3,604,607 -143,524 0.29% 89,838,946
2010-11-05 2010-11-03 24.788 3,748,131 -141,658 0.31% 92,909,727
2010-11-04 2010-11-02 24.315 3,889,789 -10,008 0.32% 94,582,089
2010-11-03 2010-11-01 24.282 3,899,797 +1,925 0.32% 94,693,737
2010-11-02 2010-10-29 24.349 3,897,872 +177 0.32% 94,910,268
2010-11-01 2010-10-28 24.315 3,897,695 -2,961 0.32% 94,774,327
2010-10-29 2010-10-27 24.079 3,900,656 +19,662 0.32% 93,924,208
2010-10-28 2010-10-26 24.484 3,880,994 -21,438 0.32% 95,023,570
2010-10-27 2010-10-25 24.180 3,902,432 +11,725 0.32% 94,362,346
2010-10-26 2010-10-22 24.383 3,890,707 +29,493 0.32% 94,867,201
2010-10-25 2010-10-21 24.586 3,861,214 -13,769 0.32% 94,930,466
2010-10-22 2010-10-20 24.417 3,874,983 -17,648 0.32% 94,614,666
2010-10-21 2010-10-19 24.315 3,892,631 +2,665 0.32% 94,651,194
2010-10-20 2010-10-18 24.552 3,889,966 -25,969 0.32% 95,505,983
2010-10-19 2010-10-15 24.586 3,915,935 -166,620 0.32% 96,275,818
2010-10-18 2010-10-14 24.653 4,082,555 -39,175 0.33% 100,648,027
2010-10-15 2010-10-13 24.079 4,121,730 +800 0.34% 99,247,467
2010-10-14 2010-10-12 24.045 4,120,930 -6,574 0.34% 99,089,034
2010-10-13 2010-10-11 23.741 4,127,504 -47,969 0.34% 97,992,580
2010-10-12 2010-10-08 23.978 4,175,473 -15,102 0.34% 100,118,513
2010-10-11 2010-10-07 24.484 4,190,575 -66,091 0.34% 102,603,455
2010-10-08 2010-10-06 23.843 4,256,666 -17,944 0.35% 101,490,324
2010-10-07 2010-10-05 23.539 4,274,610 -1,155 0.35% 100,618,917
2010-10-06 2010-10-04 23.573 4,275,765 -22,208 0.35% 100,790,503
2010-10-05 2010-09-30 23.471 4,297,973 +11,933 0.35% 100,878,554
2010-10-04 2010-09-29 23.674 4,286,040 -42,432 0.35% 101,466,949
2010-09-30 2010-09-28 23.302 4,328,472 +33,519 0.35% 100,863,507
2010-09-29 2010-09-27 23.606 4,294,953 -6,070 0.35% 101,387,859
2010-09-28 2010-09-24 23.437 4,301,023 +4,619 0.35% 100,804,890
2010-09-27 2010-09-22 23.370 4,296,404 +8,291 0.35% 100,406,440
2010-09-24 2010-09-21 23.302 4,288,113 +38,583 0.35% 99,923,048
2010-09-22 2010-09-20 23.302 4,249,530 +31,091 0.35% 99,023,974
2010-09-21 2010-09-17 23.471 4,218,439 +20,313 0.35% 99,011,797
2010-09-20 2010-09-16 23.674 4,198,126 +36,422 0.34% 99,385,688
2010-09-17 2010-09-15 24.045 4,161,704 -20,076 0.34% 100,069,457
2010-09-16 2010-09-14 23.876 4,181,780 -28,131 0.34% 99,846,066
2010-09-15 2010-09-13 23.741 4,209,911 -5,922 0.34% 99,949,034
2010-09-14 2010-09-10 23.336 4,215,833 +31,980 0.34% 98,381,131
2010-09-13 2010-09-09 23.640 4,183,853 +23,837 0.34% 98,906,497
2010-09-10 2010-09-08 23.640 4,160,016 +18,802 0.34% 98,342,989
2010-09-09 2010-09-07 24.045 4,141,214 -1,154 0.34% 99,576,769
2010-09-08 2010-09-06 24.147 4,142,368 +14,420 0.34% 100,024,199
2010-09-07 2010-09-03 24.147 4,127,948 -1,481 0.34% 99,676,005
2010-09-06 2010-09-02 24.282 4,129,429 -4,619 0.34% 100,269,594
2010-09-03 2010-09-01 23.910 4,134,048 -4,560 0.34% 98,846,008
2010-09-02 2010-08-31 23.876 4,138,608 +4,856 0.34% 98,815,272
2010-09-01 2010-08-30 23.944 4,133,752 +1,274 0.34% 98,978,534
2010-08-31 2010-08-27 23.640 4,132,478 +10,837 0.34% 97,691,989
2010-08-30 2010-08-26 23.978 4,121,641 +6,189 0.34% 98,827,742
2010-08-27 2010-08-25 23.809 4,115,452 +159,306 0.34% 97,984,419
2010-08-26 2010-08-24 24.180 3,956,146 -295,190 0.32% 95,661,172
2010-08-25 2010-08-23 24.417 4,251,336 +4,708 0.35% 103,804,000
2010-08-24 2010-08-20 24.822 4,246,628 -3,405 0.35% 105,410,026
2010-08-23 2010-08-19 24.619 4,250,033 -2,221 0.35% 104,633,365
2010-08-20 2010-08-18 24.349 4,252,254 +142,280 0.35% 103,539,205
2010-08-19 2010-08-17 24.788 4,109,974 -533 0.34% 101,879,193
2010-08-18 2010-08-16 24.856 4,110,507 +1,954 0.34% 102,170,041
2010-08-17 2010-08-13 24.755 4,108,553 +117,732 0.34% 101,705,217
2010-08-16 2010-08-12 24.890 3,990,821 +48,799 0.33% 99,329,923
2010-08-13 2010-08-11 24.856 3,942,022 -148 0.32% 97,982,208
2010-08-12 2010-08-10 25.329 3,942,170 -16,701 0.32% 99,849,748
2010-08-11 2010-08-09 25.633 3,958,871 -38,464 0.32% 101,476,035
2010-08-10 2010-08-06 25.362 3,997,335 -23,422 0.33% 101,381,998
2010-08-09 2010-08-05 25.261 4,020,757 -18,714 0.33% 101,568,675
2010-08-06 2010-08-04 24.991 4,039,471 -14,569 0.33% 100,950,059
2010-08-05 2010-08-03 25.160 4,054,040 -90,964 0.33% 101,998,707
2010-08-04 2010-08-02 24.856 4,145,004 -76,692 0.34% 103,027,493
2010-08-03 2010-07-30 24.484 4,221,696 -7,136 0.35% 103,365,432
2010-08-02 2010-07-29 24.451 4,228,832 -7,343 0.35% 103,397,339
2010-07-30 2010-07-28 24.653 4,236,175 -79,801 0.35% 104,435,251
2010-07-29 2010-07-27 24.417 4,315,976 -14,569 0.35% 105,382,302
2010-07-28 2010-07-26 24.315 4,330,545 -6,011 0.35% 105,299,283
2010-07-27 2010-07-23 24.586 4,336,556 -184,238 0.35% 106,617,060
2010-07-26 2010-07-22 24.417 4,520,794 -77,343 0.37% 110,383,301
2010-07-23 2010-07-21 24.147 4,598,137 -23,748 0.38% 111,029,481
2010-07-22 2010-07-20 24.147 4,621,885 -39,975 0.38% 111,602,915
2010-07-21 2010-07-19 23.876 4,661,860 -1,658 0.38% 111,308,673
2010-07-20 2010-07-16 23.876 4,663,518 -17,766 0.38% 111,348,260
2010-07-19 2010-07-15 23.640 4,681,284 -14,598 0.38% 110,665,791
2010-07-16 2010-07-14 24.079 4,695,882 -18,063 0.38% 113,072,519
2010-07-15 2010-07-13 23.978 4,713,945 -24,577 0.39% 113,029,869
2010-07-14 2010-07-12 24.214 4,738,522 -10,216 0.39% 114,739,359
2010-07-13 2010-07-09 24.282 4,748,738 -56,408 0.39% 115,307,475
2010-07-12 2010-07-08 23.775 4,805,146 +733,222 0.39% 114,243,003
2010-07-09 2010-07-07 23.404 4,071,924 -8,291 0.40% 95,297,885
2010-07-08 2010-07-06 23.471 4,080,215 -25,762 0.40% 95,767,514
2010-07-07 2010-07-05 23.100 4,105,977 +592 0.40% 94,846,864
2010-07-06 2010-07-02 23.066 4,105,385 -20,579 0.40% 94,694,544
2010-07-05 2010-06-30 23.066 4,125,964 -14,657 0.41% 95,169,218
2010-07-02 2010-06-29 22.998 4,140,621 +3,405 0.41% 95,227,625
2010-06-30 2010-06-28 23.201 4,137,216 +22,504 0.41% 95,987,636
2010-06-29 2010-06-25 22.762 4,114,712 +50,042 0.40% 93,659,040
2010-06-28 2010-06-24 23.269 4,064,670 -5,626 0.40% 94,579,035
2010-06-25 2010-06-23 23.573 4,070,296 +67,365 0.40% 95,947,084
2010-06-24 2010-06-22 34.396 4,002,931 -15,694 0.39% 137,684,450
2010-06-23 2010-06-21 34.110 4,018,625 +666,689 0.39% 137,076,490
2010-06-22 2010-06-18 32.682 3,351,936 -11,519 0.40% 109,548,756
2010-06-21 2010-06-17 32.152 3,363,455 -12,745 0.40% 108,141,168
2010-06-18 2010-06-15 32.070 3,376,200 -9,436 0.40% 108,275,432
2010-06-17 2010-06-14 31.540 3,385,636 -12,867 0.40% 106,782,227
2010-06-15 2010-06-11 31.050 3,398,503 -7,352 0.40% 105,524,069
2010-06-14 2010-06-10 30.846 3,405,855 -4,902 0.40% 105,057,525
2010-06-11 2010-06-09 30.846 3,410,757 +22,670 0.40% 105,208,733
2010-06-10 2010-06-08 30.397 3,388,087 +35,048 0.40% 102,988,810
2010-06-09 2010-06-07 30.683 3,353,039 +37,008 0.40% 102,881,115
2010-06-08 2010-06-04 31.377 3,316,031 +55,757 0.39% 104,045,700
2010-06-07 2010-06-03 31.173 3,260,274 +8,701 0.39% 101,631,111
2010-06-04 2010-06-02 30.683 3,251,573 +6,250 0.39% 99,767,839
2010-06-03 2010-06-01 30.969 3,245,323 +38,356 0.39% 100,502,975
2010-06-02 2010-05-31 31.948 3,206,967 -19,240 0.38% 102,455,545
2010-06-01 2010-05-28 32.233 3,226,207 -29,042 0.38% 103,991,666
2010-05-31 2010-05-27 31.703 3,255,249 -5,882 0.39% 103,201,129
2010-05-28 2010-05-26 31.581 3,261,131 -31,372 0.39% 102,988,426
2010-05-27 2010-05-25 29.663 3,292,503 +21,691 0.39% 97,665,191
2010-05-26 2010-05-24 31.050 3,270,812 -12,867 0.39% 101,559,243
2010-05-25 2010-05-20 30.275 3,283,679 +24,876 0.39% 99,413,146
2010-05-24 2010-05-19 30.683 3,258,803 +9,068 0.39% 99,989,676
2010-05-20 2010-05-18 31.703 3,249,735 -1,470 0.39% 103,026,319
2010-05-19 2010-05-17 30.642 3,251,205 +31,861 0.39% 99,623,892
2010-05-18 2010-05-14 31.499 3,219,344 +13,725 0.38% 101,406,058
2010-05-17 2010-05-13 32.356 3,205,619 +1,961 0.38% 103,720,429
2010-05-14 2010-05-12 31.825 3,203,658 +5,759 0.38% 101,957,685
2010-05-13 2010-05-11 32.274 3,197,899 +8,578 0.38% 103,209,682
2010-05-12 2010-05-10 32.601 3,189,321 +858 0.38% 103,973,874
2010-05-11 2010-05-07 31.581 3,188,463 +41,175 0.38% 100,693,528
2010-05-10 2010-05-06 31.907 3,147,288 +35,415 0.37% 100,420,517
2010-05-07 2010-05-05 32.641 3,111,873 +63,477 0.37% 101,575,991
2010-05-06 2010-05-04 33.172 3,048,396 +12,500 0.36% 101,120,951
2010-05-05 2010-05-03 33.621 3,035,896 +1,593 0.36% 102,068,872
2010-05-04 2010-04-30 34.355 3,034,303 -41,910 0.36% 104,243,804
2010-05-03 2010-04-29 33.213 3,076,213 +2,328 0.36% 102,169,207
2010-04-30 2010-04-28 33.172 3,073,885 +9,559 0.36% 101,966,468
2010-04-29 2010-04-27 33.906 3,064,326 +10,416 0.36% 103,899,918
2010-04-28 2010-04-26 33.947 3,053,910 -4,289 0.36% 103,671,355
2010-04-27 2010-04-23 33.580 3,058,199 -12,745 0.36% 102,693,934
2010-04-26 2010-04-22 33.784 3,070,944 +12,500 0.36% 103,748,410
2010-04-23 2010-04-21 33.294 3,058,444 +37,866 0.36% 101,828,631
2010-04-22 2010-04-20 32.805 3,020,578 +85,658 0.36% 99,088,971
2010-04-21 2010-04-19 31.989 2,934,920 +18,014 0.35% 93,883,991
2010-04-20 2010-04-16 33.049 2,916,906 +2,205 0.35% 96,402,138
2010-04-19 2010-04-15 33.906 2,914,701 -14,582 0.35% 98,826,690
2010-04-16 2010-04-14 33.825 2,929,283 -490 0.35% 99,082,071
2010-04-15 2010-04-13 33.621 2,929,773 -6,005 0.35% 98,500,945
2010-04-14 2010-04-12 33.784 2,935,778 -2,696 0.35% 99,181,978
2010-04-13 2010-04-09 34.355 2,938,474 -9,436 0.35% 100,951,589
2010-04-12 2010-04-08 34.437 2,947,910 -25,244 0.35% 101,516,324
2010-04-09 2010-04-07 34.274 2,973,154 -18,014 0.35% 101,900,404
2010-04-08 2010-04-01 33.457 2,991,168 -12,377 0.35% 100,076,907
2010-04-07 2010-03-31 32.682 3,003,545 -490 0.36% 98,162,560
2010-04-01 2010-03-30 32.845 3,004,035 -48,282 0.36% 98,668,854
2010-03-31 2010-03-29 32.519 3,052,317 -1,348 0.36% 99,258,378
2010-03-30 2010-03-26 32.601 3,053,665 -1,961 0.36% 99,551,403
2010-03-29 2010-03-25 31.866 3,055,626 +4,412 0.36% 97,371,183
2010-03-26 2010-03-24 32.152 3,051,214 +61,027 0.36% 98,102,054
2010-03-25 2010-03-23 32.437 2,990,187 +122 0.35% 96,993,960
2010-03-24 2010-03-22 32.886 2,990,065 -3,921 0.35% 98,332,003
2010-03-23 2010-03-19 33.621 2,993,986 -59,189 0.36% 100,659,830
2010-03-22 2010-03-18 32.601 3,053,175 +55,512 0.36% 99,535,429
2010-03-19 2010-03-17 32.764 2,997,663 -3,308 0.36% 98,214,943
2010-03-18 2010-03-16 32.152 3,000,971 -2,819 0.36% 96,486,651
2010-03-17 2010-03-15 31.825 3,003,790 +4,289 0.36% 95,596,807
2010-03-16 2010-03-12 32.193 2,999,501 +1,348 0.36% 96,561,773
2010-03-15 2010-03-11 32.274 2,998,153 +7,353 0.36% 96,763,037
2010-03-12 2010-03-10 32.601 2,990,800 +3,186 0.35% 97,501,965
2010-03-11 2010-03-09 32.845 2,987,614 +4,166 0.35% 98,129,499
2010-03-10 2010-03-08 32.805 2,983,448 +17,524 0.35% 97,870,935
2010-03-09 2010-03-05 32.682 2,965,924 +1,348 0.35% 96,933,021
2010-03-08 2010-03-04 33.947 2,964,576 -11,641 0.35% 100,638,726
2010-03-05 2010-03-03 33.539 2,976,217 -4,902 0.35% 99,819,554
2010-03-04 2010-03-02 33.743 2,981,119 -8,211 0.35% 100,592,138
2010-03-03 2010-03-01 33.457 2,989,330 -9,681 0.35% 100,015,412
2010-03-02 2010-02-26 33.009 2,999,011 -8,945 0.36% 98,993,298
2010-03-01 2010-02-25 32.560 3,007,956 -3,064 0.36% 97,938,531
2010-02-26 2010-02-24 32.152 3,011,020 -858 0.36% 96,809,744
2010-02-25 2010-02-23 31.825 3,011,878 -12,377 0.36% 95,854,210
2010-02-24 2010-02-22 31.254 3,024,255 +613 0.36% 94,520,583
2010-02-23 2010-02-19 30.520 3,023,642 -367 0.36% 92,280,764
2010-02-22 2010-02-18 31.336 3,024,009 -3,432 0.36% 94,759,664
2010-02-19 2010-02-17 31.785 3,027,441 -10,293 0.36% 96,225,984
2010-02-18 2010-02-12 31.173 3,037,734 +12,744 0.36% 94,693,968
2010-02-17 2010-02-11 31.050 3,024,990 +11,887 0.36% 93,926,430
2010-02-12 2010-02-10 31.050 3,013,103 +2,083 0.36% 93,557,337
2010-02-11 2010-02-09 31.377 3,011,020 -5,759 0.36% 94,475,499
2010-02-09 2010-02-05 31.744 3,016,779 -11,520 0.36% 95,764,007
2010-02-08 2010-02-04 32.193 3,028,299 -6,372 0.36% 97,488,855
2010-02-05 2010-02-03 32.437 3,034,671 +9,436 0.36% 98,436,907
2010-02-04 2010-02-02 32.111 3,025,235 -12,009 0.36% 97,143,347
2010-02-03 2010-02-01 31.417 3,037,244 +5,392 0.36% 95,422,243
2010-02-02 2010-01-29 31.621 3,031,852 +5,759 0.36% 95,871,366
2010-02-01 2010-01-28 32.152 3,026,093 -12,867 0.36% 97,294,368
2010-01-29 2010-01-27 32.029 3,038,960 +9,681 0.36% 97,336,081
2010-01-28 2010-01-26 32.233 3,029,279 +38,111 0.36% 97,644,004
2010-01-27 2010-01-25 33.090 2,991,168 -7,843 0.35% 98,978,502
2010-01-26 2010-01-22 33.294 2,999,011 +23,651 0.36% 99,849,854
2010-01-25 2010-01-21 33.539 2,975,360 +4,534 0.35% 99,790,811
2010-01-22 2010-01-20 33.988 2,970,826 -2,696 0.35% 100,972,110
2010-01-21 2010-01-19 34.355 2,973,522 -5,269 0.35% 102,155,667
2010-01-20 2010-01-18 33.825 2,978,791 +7,475 0.35% 100,756,664
2010-01-19 2010-01-15 34.029 2,971,316 +8,456 0.35% 101,109,999
2010-01-18 2010-01-14 34.396 2,962,860 +19,484 0.35% 101,910,263
2010-01-15 2010-01-13 34.151 2,943,376 +17,156 0.35% 100,519,523
2010-01-14 2010-01-12 35.416 2,926,220 -144,601 0.35% 103,634,872
2010-01-13 2010-01-11 35.661 3,070,821 +3,921 0.36% 109,507,824
2010-01-12 2010-01-08 35.457 3,066,900 +7,475 0.36% 108,742,323
2010-01-11 2010-01-07 35.416 3,059,425 +1,716 0.36% 108,352,454
2010-01-08 2010-01-06 35.702 3,057,709 -20,220 0.36% 109,165,000
2010-01-07 2010-01-05 36.110 3,077,929 +10,049 0.37% 111,142,736
2010-01-06 2010-01-04 36.191 3,067,880 -23,651 0.36% 111,030,221
2010-01-05 2009-12-31 35.579 3,091,531 -44,361 0.37% 109,994,078
2010-01-04 2009-12-29 33.988 3,135,892 +186,634 0.37% 106,582,355
2009-12-30 2009-12-28 33.988 2,949,258 +15,563 0.35% 100,239,059
2009-12-29 2009-12-24 34.478 2,933,695 -11,641 0.35% 101,146,506
2009-12-28 2009-12-22 34.396 2,945,336 +10,171 0.35% 101,307,509
2009-12-23 2009-12-21 34.274 2,935,165 +93,010 0.35% 100,598,388
2009-12-22 2009-12-18 34.845 2,842,155 -27,817 0.35% 99,034,119
2009-12-21 2009-12-17 35.661 2,869,972 -14,338 0.35% 102,345,395
2009-12-18 2009-12-16 36.069 2,884,310 +1,593 0.35% 104,033,549
2009-12-17 2009-12-15 36.273 2,882,717 -9,190 0.35% 104,564,192
2009-12-16 2009-12-14 36.681 2,891,907 -18,014 0.36% 106,077,489
2009-12-15 2009-12-11 36.395 2,909,921 +5,637 0.36% 105,907,147
2009-12-14 2009-12-10 36.477 2,904,284 +39,214 0.36% 105,938,987
2009-12-11 2009-12-09 36.762 2,865,070 -34,435 0.35% 105,326,886
2009-12-10 2009-12-08 36.966 2,899,505 +67,889 0.36% 107,184,324
2009-12-09 2009-12-07 37.252 2,831,616 +24,386 0.35% 105,483,456
2009-12-08 2009-12-04 36.926 2,807,230 +117,274 0.34% 103,658,708
2009-12-07 2009-12-03 35.824 2,689,956 +5,025 0.33% 96,364,907
2009-12-04 2009-12-02 35.783 2,684,931 +25,734 0.33% 96,075,342
2009-12-03 2009-12-01 35.620 2,659,197 +58,576 0.33% 94,720,498
2009-12-02 2009-11-30 35.783 2,600,621 +119,235 0.32% 93,058,463
2009-12-01 2009-11-27 35.253 2,481,386 +182,957 0.30% 87,475,672
2009-11-30 2009-11-26 35.906 2,298,429 0.28% 82,526,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top