History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 4,320 | +0 | 0.00% | 17,842 |
| 2025-10-13 | 2025-10-09 | 4.130 | 4,320 | +0 | 0.00% | 17,842 |
| 2025-10-10 | 2025-10-08 | 4.190 | 4,320 | +0 | 0.00% | 18,101 |
| 2025-10-09 | 2025-10-06 | 4.190 | 4,320 | +0 | 0.00% | 18,101 |
| 2025-10-08 | 2025-10-03 | 4.110 | 4,320 | +0 | 0.00% | 17,755 |
| 2025-10-06 | 2025-10-02 | 4.220 | 4,320 | +0 | 0.00% | 18,230 |
| 2025-10-03 | 2025-09-30 | 4.110 | 4,320 | +0 | 0.00% | 17,755 |
| 2025-10-02 | 2025-09-29 | 4.110 | 4,320 | +0 | 0.00% | 17,755 |
| 2025-09-30 | 2025-09-26 | 4.070 | 4,320 | +0 | 0.00% | 17,582 |
| 2025-09-29 | 2025-09-25 | 4.050 | 4,320 | +0 | 0.00% | 17,496 |
| 2025-09-26 | 2025-09-24 | 4.070 | 4,320 | +0 | 0.00% | 17,582 |
| 2025-09-25 | 2025-09-23 | 4.120 | 4,320 | +0 | 0.00% | 17,798 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,320 | +0 | 0.00% | 17,626 |
| 2025-09-23 | 2025-09-19 | 4.130 | 4,320 | +0 | 0.00% | 17,842 |
| 2025-09-22 | 2025-09-18 | 4.090 | 4,320 | +0 | 0.00% | 17,669 |
| 2025-09-19 | 2025-09-17 | 4.150 | 4,320 | +0 | 0.00% | 17,928 |
| 2025-09-18 | 2025-09-16 | 4.150 | 4,320 | +0 | 0.00% | 17,928 |
| 2025-09-17 | 2025-09-15 | 4.130 | 4,320 | +0 | 0.00% | 17,842 |
| 2025-09-16 | 2025-09-12 | 4.240 | 4,320 | +0 | 0.00% | 18,317 |
| 2025-09-15 | 2025-09-11 | 4.290 | 4,320 | +0 | 0.00% | 18,533 |
| 2025-09-12 | 2025-09-10 | 4.584 | 4,320 | +0 | 0.00% | 19,805 |
| 2025-09-11 | 2025-09-09 | 4.512 | 4,320 | +145 | 0.00% | 19,492 |
| 2025-09-10 | 2025-09-08 | 4.481 | 4,175 | +0 | 0.00% | 18,708 |
| 2025-09-09 | 2025-09-05 | 4.502 | 4,175 | +0 | 0.00% | 18,794 |
| 2025-09-08 | 2025-09-04 | 4.450 | 4,175 | +0 | 0.00% | 18,578 |
| 2025-09-05 | 2025-09-03 | 4.512 | 4,175 | +0 | 0.00% | 18,837 |
| 2025-09-04 | 2025-09-02 | 4.584 | 4,175 | +0 | 0.00% | 19,140 |
| 2025-09-03 | 2025-09-01 | 4.543 | 4,175 | +0 | 0.00% | 18,967 |
| 2025-09-02 | 2025-08-29 | 4.595 | 4,175 | +0 | 0.00% | 19,183 |
| 2025-09-01 | 2025-08-28 | 4.626 | 4,175 | +0 | 0.00% | 19,313 |
| 2025-08-29 | 2025-08-27 | 4.543 | 4,175 | +0 | 0.00% | 18,967 |
| 2025-08-28 | 2025-08-26 | 4.615 | 4,175 | +0 | 0.00% | 19,269 |
| 2025-08-27 | 2025-08-25 | 4.678 | 4,175 | +0 | 0.00% | 19,529 |
| 2025-08-26 | 2025-08-22 | 4.667 | 4,175 | +0 | 0.00% | 19,485 |
| 2025-08-25 | 2025-08-21 | 4.740 | 4,175 | +0 | 0.00% | 19,788 |
| 2025-08-22 | 2025-08-20 | 4.698 | 4,175 | +0 | 0.00% | 19,615 |
| 2025-08-21 | 2025-08-19 | 4.740 | 4,175 | +0 | 0.00% | 19,788 |
| 2025-08-20 | 2025-08-18 | 4.729 | 4,175 | +0 | 0.00% | 19,745 |
| 2025-08-19 | 2025-08-15 | 4.709 | 4,175 | +0 | 0.00% | 19,658 |
| 2025-08-18 | 2025-08-14 | 4.884 | 4,175 | +0 | 0.00% | 20,393 |
| 2025-08-15 | 2025-08-13 | 4.988 | 4,175 | +0 | 0.00% | 20,825 |
| 2025-08-14 | 2025-08-12 | 5.091 | 4,175 | +0 | 0.00% | 21,257 |
| 2025-08-13 | 2025-08-11 | 4.988 | 4,175 | +0 | 0.00% | 20,825 |
| 2025-08-12 | 2025-08-08 | 5.081 | 4,175 | +0 | 0.00% | 21,214 |
| 2025-08-11 | 2025-08-07 | 5.081 | 4,175 | +0 | 0.00% | 21,214 |
| 2025-08-08 | 2025-08-06 | 5.040 | 4,175 | +0 | 0.00% | 21,041 |
| 2025-08-07 | 2025-08-05 | 5.133 | 4,175 | +0 | 0.00% | 21,430 |
| 2025-08-06 | 2025-08-04 | 4.998 | 4,175 | +0 | 0.00% | 20,868 |
| 2025-08-05 | 2025-08-01 | 4.884 | 4,175 | +0 | 0.00% | 20,393 |
| 2025-08-04 | 2025-07-31 | 4.895 | 4,175 | +0 | 0.00% | 20,436 |
| 2025-08-01 | 2025-07-30 | 5.060 | 4,175 | +0 | 0.00% | 21,127 |
| 2025-07-31 | 2025-07-29 | 5.060 | 4,175 | +0 | 0.00% | 21,127 |
| 2025-07-30 | 2025-07-28 | 5.216 | 4,175 | +0 | 0.00% | 21,775 |
| 2025-07-29 | 2025-07-25 | 5.247 | 4,175 | +0 | 0.00% | 21,905 |
| 2025-07-28 | 2025-07-24 | 5.288 | 4,175 | +0 | 0.00% | 22,078 |
| 2025-07-25 | 2025-07-23 | 5.371 | 4,175 | +0 | 0.00% | 22,423 |
| 2025-07-24 | 2025-07-22 | 5.298 | 4,175 | +0 | 0.00% | 22,121 |
| 2025-07-23 | 2025-07-21 | 5.650 | 4,175 | +0 | 0.00% | 23,590 |
| 2025-07-22 | 2025-07-18 | 5.671 | 4,175 | +0 | 0.00% | 23,676 |
| 2025-07-21 | 2025-07-17 | 5.505 | 4,175 | +0 | 0.00% | 22,985 |
| 2025-07-18 | 2025-07-16 | 5.402 | 4,175 | +0 | 0.00% | 22,553 |
| 2025-07-17 | 2025-07-15 | 5.350 | 4,175 | +0 | 0.00% | 22,337 |
| 2025-07-16 | 2025-07-14 | 5.443 | 4,175 | +0 | 0.00% | 22,726 |
| 2025-07-15 | 2025-07-11 | 5.433 | 4,175 | +0 | 0.00% | 22,683 |
| 2025-07-14 | 2025-07-10 | 5.474 | 4,175 | +0 | 0.00% | 22,855 |
| 2025-07-11 | 2025-07-09 | 5.205 | 4,175 | +0 | 0.00% | 21,732 |
| 2025-07-10 | 2025-07-08 | 5.164 | 4,175 | +0 | 0.00% | 21,559 |
| 2025-07-09 | 2025-07-07 | 5.102 | 4,175 | +0 | 0.00% | 21,300 |
| 2025-07-08 | 2025-07-04 | 5.071 | 4,175 | +0 | 0.00% | 21,170 |
| 2025-07-07 | 2025-07-03 | 4.884 | 4,175 | +0 | 0.00% | 20,393 |
| 2025-07-04 | 2025-07-02 | 4.822 | 4,175 | +0 | 0.00% | 20,134 |
| 2025-07-03 | 2025-06-30 | 4.605 | 4,175 | +0 | 0.00% | 19,226 |
| 2025-07-02 | 2025-06-27 | 4.852 | 4,175 | +0 | 0.00% | 20,259 |
| 2025-06-30 | 2025-06-26 | 4.884 | 4,175 | +62 | 0.00% | 20,390 |
| 2025-06-27 | 2025-06-25 | 4.884 | 4,113 | +0 | 0.00% | 20,087 |
| 2025-06-26 | 2025-06-24 | 4.842 | 4,113 | +0 | 0.00% | 19,915 |
| 2025-06-25 | 2025-06-23 | 4.831 | 4,113 | +0 | 0.00% | 19,871 |
| 2025-06-24 | 2025-06-20 | 4.800 | 4,113 | +0 | 0.00% | 19,742 |
| 2025-06-23 | 2025-06-19 | 4.642 | 4,113 | +0 | 0.00% | 19,094 |
| 2025-06-20 | 2025-06-18 | 4.705 | 4,113 | +0 | 0.00% | 19,353 |
| 2025-06-19 | 2025-06-17 | 4.747 | 4,113 | +0 | 0.00% | 19,526 |
| 2025-06-18 | 2025-06-16 | 4.884 | 4,113 | +0 | 0.00% | 20,087 |
| 2025-06-17 | 2025-06-13 | 4.926 | 4,113 | +0 | 0.00% | 20,260 |
| 2025-06-16 | 2025-06-12 | 4.863 | 4,113 | +0 | 0.00% | 20,001 |
| 2025-06-13 | 2025-06-11 | 4.768 | 4,113 | +0 | 0.00% | 19,612 |
| 2025-06-12 | 2025-06-10 | 4.653 | 4,113 | +0 | 0.00% | 19,137 |
| 2025-06-11 | 2025-06-09 | 4.537 | 4,113 | +0 | 0.00% | 18,662 |
| 2025-06-10 | 2025-06-06 | 4.348 | 4,113 | +0 | 0.00% | 17,884 |
| 2025-06-09 | 2025-06-05 | 4.338 | 4,113 | +0 | 0.00% | 17,841 |
| 2025-06-06 | 2025-06-04 | 4.348 | 4,113 | +0 | 0.00% | 17,884 |
| 2025-06-05 | 2025-06-03 | 4.359 | 4,113 | +0 | 0.00% | 17,927 |
| 2025-06-04 | 2025-06-02 | 4.170 | 4,113 | +0 | 0.00% | 17,150 |
| 2025-06-03 | 2025-05-30 | 4.233 | 4,113 | +0 | 0.00% | 17,409 |
| 2025-06-02 | 2025-05-29 | 4.243 | 4,113 | +0 | 0.00% | 17,452 |
| 2025-05-30 | 2025-05-28 | 4.212 | 4,113 | +0 | 0.00% | 17,323 |
| 2025-05-29 | 2025-05-27 | 4.201 | 4,113 | +0 | 0.00% | 17,279 |
| 2025-05-28 | 2025-05-26 | 4.117 | 4,113 | +0 | 0.00% | 16,934 |
| 2025-05-27 | 2025-05-23 | 4.107 | 4,113 | +0 | 0.00% | 16,891 |
| 2025-05-26 | 2025-05-22 | 4.159 | 4,113 | +0 | 0.00% | 17,107 |
| 2025-05-23 | 2025-05-21 | 4.149 | 4,113 | +0 | 0.00% | 17,063 |
| 2025-05-22 | 2025-05-20 | 4.075 | 4,113 | +0 | 0.00% | 16,761 |
| 2025-05-21 | 2025-05-19 | 4.096 | 4,113 | +0 | 0.00% | 16,848 |
| 2025-05-20 | 2025-05-16 | 4.096 | 4,113 | +0 | 0.00% | 16,848 |
| 2025-05-19 | 2025-05-15 | 4.107 | 4,113 | +0 | 0.00% | 16,891 |
| 2025-05-16 | 2025-05-14 | 4.149 | 4,113 | +0 | 0.00% | 17,063 |
| 2025-05-15 | 2025-05-13 | 4.044 | 4,113 | +0 | 0.00% | 16,632 |
| 2025-05-14 | 2025-05-12 | 3.991 | 4,113 | +0 | 0.00% | 16,416 |
| 2025-05-13 | 2025-05-09 | 3.939 | 4,113 | +0 | 0.00% | 16,200 |
| 2025-05-12 | 2025-05-08 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-05-09 | 2025-05-07 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-05-08 | 2025-05-06 | 3.855 | 4,113 | +0 | 0.00% | 15,854 |
| 2025-05-07 | 2025-05-02 | 3.865 | 4,113 | +0 | 0.00% | 15,897 |
| 2025-05-06 | 2025-04-30 | 3.823 | 4,113 | +0 | 0.00% | 15,724 |
| 2025-05-02 | 2025-04-29 | 3.781 | 4,113 | +0 | 0.00% | 15,552 |
| 2025-04-30 | 2025-04-28 | 3.802 | 4,113 | +0 | 0.00% | 15,638 |
| 2025-04-29 | 2025-04-25 | 3.760 | 4,113 | +0 | 0.00% | 15,465 |
| 2025-04-28 | 2025-04-24 | 3.739 | 4,113 | +0 | 0.00% | 15,379 |
| 2025-04-25 | 2025-04-23 | 3.771 | 4,113 | +0 | 0.00% | 15,508 |
| 2025-04-24 | 2025-04-22 | 3.834 | 4,113 | +0 | 0.00% | 15,768 |
| 2025-04-23 | 2025-04-17 | 3.865 | 4,113 | +0 | 0.00% | 15,897 |
| 2025-04-22 | 2025-04-16 | 3.834 | 4,113 | +0 | 0.00% | 15,768 |
| 2025-04-17 | 2025-04-15 | 3.792 | 4,113 | +0 | 0.00% | 15,595 |
| 2025-04-16 | 2025-04-14 | 3.750 | 4,113 | +0 | 0.00% | 15,422 |
| 2025-04-15 | 2025-04-11 | 3.729 | 4,113 | +0 | 0.00% | 15,336 |
| 2025-04-14 | 2025-04-10 | 3.561 | 4,113 | +0 | 0.00% | 14,644 |
| 2025-04-11 | 2025-04-09 | 3.561 | 4,113 | +0 | 0.00% | 14,644 |
| 2025-04-10 | 2025-04-08 | 3.487 | 4,113 | +0 | 0.00% | 14,342 |
| 2025-04-09 | 2025-04-07 | 3.466 | 4,113 | +0 | 0.00% | 14,256 |
| 2025-04-08 | 2025-04-03 | 3.813 | 4,113 | +0 | 0.00% | 15,681 |
| 2025-04-07 | 2025-04-02 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-04-03 | 2025-04-01 | 3.844 | 4,113 | +0 | 0.00% | 15,811 |
| 2025-04-02 | 2025-03-31 | 3.676 | 4,113 | +0 | 0.00% | 15,120 |
| 2025-04-01 | 2025-03-28 | 3.855 | 4,113 | +0 | 0.00% | 15,854 |
| 2025-03-31 | 2025-03-27 | 3.876 | 4,113 | +0 | 0.00% | 15,940 |
| 2025-03-28 | 2025-03-26 | 3.834 | 4,113 | +0 | 0.00% | 15,768 |
| 2025-03-27 | 2025-03-25 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-03-26 | 2025-03-24 | 3.981 | 4,113 | +0 | 0.00% | 16,372 |
| 2025-03-25 | 2025-03-21 | 4.044 | 4,113 | +0 | 0.00% | 16,632 |
| 2025-03-24 | 2025-03-20 | 4.096 | 4,113 | +0 | 0.00% | 16,848 |
| 2025-03-21 | 2025-03-19 | 4.170 | 4,113 | +0 | 0.00% | 17,150 |
| 2025-03-20 | 2025-03-18 | 4.149 | 4,113 | +0 | 0.00% | 17,063 |
| 2025-03-19 | 2025-03-17 | 4.107 | 4,113 | +0 | 0.00% | 16,891 |
| 2025-03-18 | 2025-03-14 | 4.086 | 4,113 | +0 | 0.00% | 16,804 |
| 2025-03-17 | 2025-03-13 | 4.044 | 4,113 | +0 | 0.00% | 16,632 |
| 2025-03-14 | 2025-03-12 | 3.991 | 4,113 | +0 | 0.00% | 16,416 |
| 2025-03-13 | 2025-03-11 | 3.939 | 4,113 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-03-11 | 2025-03-07 | 3.928 | 4,113 | +0 | 0.00% | 16,156 |
| 2025-03-10 | 2025-03-06 | 3.918 | 4,113 | +0 | 0.00% | 16,113 |
| 2025-03-07 | 2025-03-05 | 3.970 | 4,113 | +0 | 0.00% | 16,329 |
| 2025-03-06 | 2025-03-04 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-03-05 | 2025-03-03 | 3.928 | 4,113 | +0 | 0.00% | 16,156 |
| 2025-03-04 | 2025-02-28 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-03-03 | 2025-02-27 | 3.918 | 4,113 | +0 | 0.00% | 16,113 |
| 2025-02-28 | 2025-02-26 | 3.928 | 4,113 | +0 | 0.00% | 16,156 |
| 2025-02-27 | 2025-02-25 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-02-26 | 2025-02-24 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-02-25 | 2025-02-21 | 3.918 | 4,113 | +0 | 0.00% | 16,113 |
| 2025-02-24 | 2025-02-20 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-02-21 | 2025-02-19 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-02-20 | 2025-02-18 | 3.960 | 4,113 | +0 | 0.00% | 16,286 |
| 2025-02-19 | 2025-02-17 | 3.970 | 4,113 | +0 | 0.00% | 16,329 |
| 2025-02-18 | 2025-02-14 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-02-17 | 2025-02-13 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-02-14 | 2025-02-12 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-02-13 | 2025-02-11 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-02-12 | 2025-02-10 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-02-11 | 2025-02-07 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-02-10 | 2025-02-06 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-02-07 | 2025-02-05 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-02-06 | 2025-02-04 | 3.928 | 4,113 | +0 | 0.00% | 16,156 |
| 2025-02-05 | 2025-02-03 | 3.907 | 4,113 | +0 | 0.00% | 16,070 |
| 2025-02-04 | 2025-01-28 | 3.897 | 4,113 | +0 | 0.00% | 16,027 |
| 2025-02-03 | 2025-01-24 | 3.886 | 4,113 | +0 | 0.00% | 15,984 |
| 2025-01-27 | 2025-01-23 | 3.939 | 4,113 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 3.834 | 4,113 | +0 | 0.00% | 15,768 |
| 2025-01-23 | 2025-01-21 | 3.865 | 4,113 | +0 | 0.00% | 15,897 |
| 2025-01-22 | 2025-01-20 | 3.781 | 4,113 | +0 | 0.00% | 15,552 |
| 2025-01-21 | 2025-01-17 | 3.687 | 4,113 | +0 | 0.00% | 15,163 |
| 2025-01-20 | 2025-01-16 | 3.687 | 4,113 | +0 | 0.00% | 15,163 |
| 2025-01-17 | 2025-01-15 | 3.624 | 4,113 | +0 | 0.00% | 14,904 |
| 2025-01-16 | 2025-01-14 | 3.592 | 4,113 | +0 | 0.00% | 14,774 |
| 2025-01-15 | 2025-01-13 | 3.550 | 4,113 | +0 | 0.00% | 14,601 |
| 2025-01-14 | 2025-01-10 | 3.550 | 4,113 | +0 | 0.00% | 14,601 |
| 2025-01-13 | 2025-01-09 | 3.624 | 4,113 | +0 | 0.00% | 14,904 |
| 2025-01-10 | 2025-01-08 | 3.613 | 4,113 | +0 | 0.00% | 14,860 |
| 2025-01-09 | 2025-01-07 | 3.613 | 4,113 | +0 | 0.00% | 14,860 |
| 2025-01-08 | 2025-01-06 | 3.624 | 4,113 | +0 | 0.00% | 14,904 |
| 2025-01-07 | 2025-01-03 | 3.550 | 4,113 | +0 | 0.00% | 14,601 |
| 2025-01-06 | 2025-01-02 | 3.540 | 4,113 | +0 | 0.00% | 14,558 |
| 2025-01-03 | 2024-12-31 | 3.613 | 4,113 | +0 | 0.00% | 14,860 |
| 2025-01-02 | 2024-12-27 | 3.497 | 4,113 | +0 | 0.00% | 14,385 |
| 2024-12-30 | 2024-12-24 | 3.424 | 4,113 | +0 | 0.00% | 14,083 |
| 2024-12-27 | 2024-12-20 | 3.340 | 4,113 | +0 | 0.00% | 13,737 |
| 2024-12-23 | 2024-12-19 | 3.350 | 4,113 | +0 | 0.00% | 13,780 |
| 2024-12-20 | 2024-12-18 | 3.350 | 4,113 | +0 | 0.00% | 13,780 |
| 2024-12-19 | 2024-12-17 | 3.266 | 4,113 | +0 | 0.00% | 13,435 |
| 2024-12-18 | 2024-12-16 | 3.329 | 4,113 | +0 | 0.00% | 13,694 |
| 2024-12-17 | 2024-12-13 | 3.277 | 4,113 | +0 | 0.00% | 13,478 |
| 2024-12-16 | 2024-12-12 | 3.319 | 4,113 | +0 | 0.00% | 13,651 |
| 2024-12-13 | 2024-12-11 | 3.235 | 4,113 | +0 | 0.00% | 13,305 |
| 2024-12-12 | 2024-12-10 | 3.277 | 4,113 | +0 | 0.00% | 13,478 |
| 2024-12-11 | 2024-12-09 | 3.319 | 4,113 | +0 | 0.00% | 13,651 |
| 2024-12-10 | 2024-12-06 | 3.266 | 4,113 | +0 | 0.00% | 13,435 |
| 2024-12-09 | 2024-12-05 | 3.224 | 4,113 | +0 | 0.00% | 13,262 |
| 2024-12-06 | 2024-12-04 | 3.224 | 4,113 | +0 | 0.00% | 13,262 |
| 2024-12-05 | 2024-12-03 | 3.256 | 4,113 | +0 | 0.00% | 13,392 |
| 2024-12-04 | 2024-12-02 | 3.214 | 4,113 | +0 | 0.00% | 13,219 |
| 2024-12-03 | 2024-11-29 | 3.182 | 4,113 | +0 | 0.00% | 13,089 |
| 2024-12-02 | 2024-11-28 | 3.151 | 4,113 | +0 | 0.00% | 12,960 |
| 2024-11-29 | 2024-11-27 | 3.203 | 4,113 | +0 | 0.00% | 13,176 |
| 2024-11-28 | 2024-11-26 | 3.172 | 4,113 | +0 | 0.00% | 13,046 |
| 2024-11-27 | 2024-11-25 | 3.235 | 4,113 | +0 | 0.00% | 13,305 |
| 2024-11-26 | 2024-11-22 | 3.182 | 4,113 | +0 | 0.00% | 13,089 |
| 2024-11-25 | 2024-11-21 | 3.256 | 4,113 | +0 | 0.00% | 13,392 |
| 2024-11-22 | 2024-11-20 | 3.277 | 4,113 | +0 | 0.00% | 13,478 |
| 2024-11-21 | 2024-11-19 | 3.319 | 4,113 | +0 | 0.00% | 13,651 |
| 2024-11-20 | 2024-11-18 | 3.235 | 4,113 | +0 | 0.00% | 13,305 |
| 2024-11-19 | 2024-11-15 | 3.077 | 4,113 | +0 | 0.00% | 12,657 |
| 2024-11-18 | 2024-11-14 | 3.067 | 4,113 | +0 | 0.00% | 12,614 |
| 2024-11-15 | 2024-11-13 | 3.109 | 4,113 | +0 | 0.00% | 12,787 |
| 2024-11-14 | 2024-11-12 | 3.109 | 4,113 | +0 | 0.00% | 12,787 |
| 2024-11-13 | 2024-11-11 | 3.161 | 4,113 | +0 | 0.00% | 13,003 |
| 2024-11-12 | 2024-11-08 | 3.214 | 4,113 | +0 | 0.00% | 13,219 |
| 2024-11-11 | 2024-11-07 | 3.203 | 4,113 | +0 | 0.00% | 13,176 |
| 2024-11-08 | 2024-11-06 | 3.130 | 4,113 | +0 | 0.00% | 12,873 |
| 2024-11-07 | 2024-11-05 | 3.161 | 4,113 | +0 | 0.00% | 13,003 |
| 2024-11-06 | 2024-11-04 | 3.077 | 4,113 | +0 | 0.00% | 12,657 |
| 2024-11-05 | 2024-11-01 | 3.088 | 4,113 | +0 | 0.00% | 12,700 |
| 2024-11-04 | 2024-10-31 | 3.035 | 4,113 | +0 | 0.00% | 12,484 |
| 2024-11-01 | 2024-10-30 | 3.088 | 4,113 | +0 | 0.00% | 12,700 |
| 2024-10-31 | 2024-10-29 | 3.161 | 4,113 | +0 | 0.00% | 13,003 |
| 2024-10-30 | 2024-10-28 | 3.496 | 4,113 | +0 | 0.00% | 14,380 |
| 2024-10-29 | 2024-10-25 | 3.507 | 4,113 | +184 | 0.00% | 14,425 |
| 2024-10-28 | 2024-10-24 | 3.507 | 3,929 | +0 | 0.00% | 13,780 |
| 2024-10-25 | 2024-10-23 | 3.518 | 3,929 | +0 | 0.00% | 13,823 |
| 2024-10-24 | 2024-10-22 | 3.518 | 3,929 | +0 | 0.00% | 13,823 |
| 2024-10-23 | 2024-10-21 | 3.518 | 3,929 | +0 | 0.00% | 13,823 |
| 2024-10-22 | 2024-10-18 | 3.562 | 3,929 | +0 | 0.00% | 13,996 |
| 2024-10-21 | 2024-10-17 | 3.485 | 3,929 | +0 | 0.00% | 13,693 |
| 2024-10-18 | 2024-10-16 | 3.562 | 3,929 | +0 | 0.00% | 13,996 |
| 2024-10-17 | 2024-10-15 | 3.540 | 3,929 | +0 | 0.00% | 13,909 |
| 2024-10-16 | 2024-10-14 | 3.639 | 3,929 | +0 | 0.00% | 14,298 |
| 2024-10-15 | 2024-10-10 | 3.562 | 3,929 | +0 | 0.00% | 13,996 |
| 2024-10-14 | 2024-10-09 | 3.452 | 3,929 | +786 | 0.00% | 13,564 |
| 2024-06-28 | 2024-06-26 | 3.521 | 3,143 | +257 | 0.00% | 11,066 |
| 2023-06-13 | 2023-06-09 | 4.136 | 2,886 | +220 | 0.00% | 11,936 |
| 2023-01-31 | 2023-01-27 | 3.902 | 2,666 | -1,999 | 0.00% | 10,404 |
| 2023-01-10 | 2023-01-06 | 3.630 | 4,665 | +1,999 | 0.00% | 16,934 |
| 2022-06-15 | 2022-06-13 | 4.353 | 2,666 | +213 | 0.00% | 11,605 |
| 2021-06-16 | 2021-06-11 | 6.117 | 2,453 | +159 | 0.00% | 15,006 |
| 2021-01-15 | 2021-01-13 | 6.961 | 2,294 | -1,147 | 0.00% | 15,969 |
| 2020-07-02 | 2020-06-29 | 8.905 | 3,441 | +262 | 0.00% | 30,641 |
| 2019-09-13 | 2019-09-11 | 8.986 | 3,179 | -21,190 | 0.00% | 28,567 |
| 2019-06-25 | 2019-06-21 | 10.128 | 24,369 | +1,647 | 0.00% | 246,800 |
| 2019-04-29 | 2019-04-25 | 10.250 | 22,722 | -57,170 | 0.00% | 232,902 |
| 2019-04-26 | 2019-04-24 | 10.477 | 79,892 | +57,170 | 0.00% | 837,064 |
| 2019-04-17 | 2019-04-15 | 10.390 | 22,722 | +19,758 | 0.00% | 236,081 |
| 2018-07-27 | 2018-07-25 | 10.180 | 2,964 | +494 | 0.00% | 30,174 |
| 2018-06-25 | 2018-06-21 | 14.966 | 2,470 | +444 | 0.00% | 36,966 |
| 2018-06-05 | 2018-06-01 | 15.798 | 2,026 | -338 | 0.00% | 32,006 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,364 | +46 | 0.00% | 37,776 |
| 2017-09-27 | 2017-09-25 | 15.893 | 2,318 | -4,600 | 0.00% | 36,840 |
| 2017-06-20 | 2017-06-16 | 17.180 | 6,918 | +168 | 0.00% | 118,852 |
| 2017-06-06 | 2017-06-02 | 17.358 | 6,750 | +4,488 | 0.00% | 117,169 |
| 2017-04-10 | 2017-04-06 | 18.227 | 2,262 | -2,585 | 0.00% | 41,230 |
| 2017-03-27 | 2017-03-23 | 19.386 | 4,847 | -969 | 0.00% | 93,964 |
| 2017-03-03 | 2017-03-01 | 19.564 | 5,816 | -1,939 | 0.00% | 113,786 |
| 2016-09-26 | 2016-09-22 | 19.698 | 7,755 | -969 | 0.00% | 152,758 |
| 2016-09-12 | 2016-09-08 | 19.551 | 8,724 | +133 | 0.00% | 170,561 |
| 2016-06-10 | 2016-06-07 | 17.567 | 8,591 | +214 | 0.00% | 150,916 |
| 2016-02-05 | 2016-02-03 | 15.220 | 8,377 | +113 | 0.00% | 127,497 |
| 2015-06-23 | 2015-06-19 | 24.041 | 8,264 | +113 | 0.00% | 198,673 |
| 2015-04-13 | 2015-04-09 | 24.804 | 8,151 | -16,117 | 0.00% | 202,177 |
| 2015-01-22 | 2015-01-20 | 23.993 | 24,268 | -2,265 | 0.00% | 582,263 |
| 2015-01-20 | 2015-01-16 | 24.327 | 26,533 | -603 | 0.00% | 645,467 |
| 2015-01-19 | 2015-01-15 | 24.613 | 27,136 | +100 | 0.00% | 667,902 |
| 2015-01-08 | 2015-01-06 | 23.778 | 27,036 | -603 | 0.00% | 642,873 |
| 2014-12-29 | 2014-12-22 | 23.392 | 27,639 | +773 | 0.00% | 646,518 |
| 2014-12-05 | 2014-12-03 | 21.994 | 26,866 | -2,075 | 0.00% | 590,898 |
| 2014-07-11 | 2014-07-09 | 17.104 | 28,941 | +4,823 | 0.00% | 495,006 |
| 2014-06-12 | 2014-06-10 | 23.813 | 24,118 | +4,331 | 0.00% | 574,313 |
| 2014-02-14 | 2014-02-12 | 23.313 | 19,787 | -3,406 | 0.00% | 461,304 |
| 2014-01-28 | 2014-01-24 | 21.963 | 23,193 | +3,406 | 0.00% | 509,383 |
| 2014-01-27 | 2014-01-23 | 22.168 | 19,787 | +3,405 | 0.00% | 438,645 |
| 2014-01-08 | 2014-01-06 | 24.224 | 16,382 | +1,703 | 0.00% | 396,832 |
| 2013-12-17 | 2013-12-13 | 25.516 | 14,679 | -1,703 | 0.00% | 374,544 |
| 2013-11-21 | 2013-11-19 | 27.718 | 16,382 | -3,405 | 0.00% | 454,073 |
| 2013-10-21 | 2013-10-17 | 27.424 | 19,787 | +3,405 | 0.00% | 542,642 |
| 2013-09-13 | 2013-09-11 | 28.158 | 16,382 | -3,405 | 0.00% | 461,288 |
| 2013-09-02 | 2013-08-29 | 24.965 | 19,787 | +471 | 0.00% | 493,990 |
| 2013-08-16 | 2013-08-13 | 25.627 | 19,316 | -1,662 | 0.00% | 495,014 |
| 2013-08-13 | 2013-08-09 | 22.649 | 20,978 | +3,158 | 0.00% | 475,138 |
| 2013-06-26 | 2013-06-24 | 21.717 | 17,820 | +1,662 | 0.00% | 386,995 |
| 2013-06-19 | 2013-06-17 | 26.904 | 16,158 | +352 | 0.00% | 434,715 |
| 2013-06-14 | 2013-06-11 | 27.212 | 15,806 | +3,252 | 0.00% | 430,105 |
| 2013-06-10 | 2013-06-06 | 27.857 | 12,554 | +1,626 | 0.00% | 349,719 |
| 2013-04-29 | 2013-04-25 | 30.194 | 10,928 | -1,626 | 0.00% | 329,960 |
| 2013-04-22 | 2013-04-18 | 27.304 | 12,554 | +1,626 | 0.00% | 342,771 |
| 2013-04-03 | 2013-03-28 | 30.409 | 10,928 | +1,626 | 0.00% | 332,312 |
| 2013-03-28 | 2013-03-26 | 31.977 | 9,302 | +3,253 | 0.00% | 297,453 |
| 2013-01-17 | 2013-01-15 | 31.055 | 6,049 | -195 | 0.00% | 187,851 |
| 2012-12-17 | 2012-12-13 | 26.012 | 6,244 | -781 | 0.00% | 162,421 |
| 2012-08-29 | 2012-08-27 | 21.794 | 7,025 | +186 | 0.00% | 153,100 |
| 2012-06-19 | 2012-06-15 | 24.385 | 6,839 | +337 | 0.00% | 166,766 |
| 2012-02-07 | 2012-02-03 | 24.982 | 6,502 | -3,612 | 0.00% | 162,436 |
| 2011-10-31 | 2011-10-27 | 22.657 | 10,114 | -3,612 | 0.00% | 229,153 |
| 2011-09-28 | 2011-09-26 | 17.275 | 13,726 | -361 | 0.00% | 237,118 |
| 2011-09-06 | 2011-09-02 | 21.428 | 14,087 | -362 | 0.00% | 301,854 |
| 2011-06-01 | 2011-05-30 | 24.552 | 14,449 | +236 | 0.00% | 354,750 |
| 2011-05-16 | 2011-05-12 | 24.991 | 14,213 | -533 | 0.00% | 355,196 |
| 2011-04-26 | 2011-04-20 | 25.633 | 14,746 | -3,553 | 0.00% | 377,978 |
| 2011-04-21 | 2011-04-19 | 25.058 | 18,299 | +3,553 | 0.00% | 458,545 |
| 2011-04-07 | 2011-04-04 | 24.923 | 14,746 | -355 | 0.00% | 367,520 |
| 2011-04-06 | 2011-04-01 | 24.586 | 15,101 | -8,114 | 0.00% | 371,268 |
| 2011-04-04 | 2011-03-31 | 24.147 | 23,215 | +7,403 | 0.00% | 560,564 |
| 2011-01-17 | 2011-01-13 | 23.741 | 15,812 | -3,553 | 0.00% | 375,398 |
| 2011-01-07 | 2011-01-05 | 22.289 | 19,365 | -6,870 | 0.00% | 431,630 |
| 2010-11-04 | 2010-11-02 | 24.315 | 26,235 | +2,073 | 0.00% | 637,917 |
| 2010-11-03 | 2010-11-01 | 24.282 | 24,162 | -3,554 | 0.00% | 586,695 |
| 2010-10-08 | 2010-10-06 | 23.843 | 27,716 | +356 | 0.00% | 660,824 |
| 2010-08-19 | 2010-08-17 | 24.788 | 27,360 | -178 | 0.00% | 678,207 |
| 2010-07-26 | 2010-07-22 | 24.417 | 27,538 | -355 | 0.00% | 672,390 |
| 2010-07-22 | 2010-07-20 | 24.147 | 27,893 | -1,422 | 0.00% | 673,522 |
| 2010-07-12 | 2010-07-08 | 23.775 | 29,315 | +4,886 | 0.00% | 696,968 |
| 2010-07-05 | 2010-06-30 | 23.066 | 24,429 | -1,184 | 0.00% | 563,478 |
| 2010-06-25 | 2010-06-23 | 23.573 | 25,613 | +1,184 | 0.00% | 603,763 |
| 2010-06-23 | 2010-06-21 | 34.110 | 24,429 | +1,758 | 0.00% | 833,280 |
| 2010-05-27 | 2010-05-25 | 29.663 | 22,671 | +858 | 0.00% | 672,488 |
| 2010-05-07 | 2010-05-05 | 32.641 | 21,813 | +2,451 | 0.00% | 712,008 |
| 2010-04-22 | 2010-04-20 | 32.805 | 19,362 | -7,353 | 0.00% | 635,163 |
| 2010-04-16 | 2010-04-14 | 33.825 | 26,715 | -4,901 | 0.00% | 903,626 |
| 2010-04-09 | 2010-04-07 | 34.274 | 31,616 | -2,451 | 0.00% | 1,083,591 |
| 2010-02-23 | 2010-02-19 | 30.520 | 34,067 | +2,451 | 0.00% | 1,039,716 |
| 2010-02-01 | 2010-01-28 | 32.152 | 31,616 | -123 | 0.00% | 1,016,512 |
| 2010-01-07 | 2010-01-05 | 36.110 | 31,739 | +2,206 | 0.00% | 1,146,082 |
| 2010-01-04 | 2009-12-29 | 33.988 | 29,533 | +123 | 0.00% | 1,003,764 |
| 2009-12-17 | 2009-12-15 | 36.273 | 29,410 | +2,450 | 0.00% | 1,066,783 |
| 2009-12-11 | 2009-12-09 | 36.762 | 26,960 | +2,451 | 0.00% | 991,115 |
| 2009-12-08 | 2009-12-04 | 36.926 | 24,509 | +5,515 | 0.00% | 905,010 |
| 2009-12-02 | 2009-11-30 | 35.783 | 18,994 | -9,804 | 0.00% | 679,666 |
| 2009-12-01 | 2009-11-27 | 35.253 | 28,798 | +3,186 | 0.00% | 1,015,209 |
| 2009-11-30 | 2009-11-26 | 35.906 | 25,612 | 0.00% | 919,614 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy