History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | -1,333 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 1,333 | -666 | 0.00% | 4,614 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,999 | -667 | 0.00% | 6,997 |
| 2022-12-06 | 2022-12-02 | 3.449 | 2,666 | -666 | 0.00% | 9,194 |
| 2022-12-05 | 2022-12-01 | 3.449 | 3,332 | -667 | 0.00% | 11,491 |
| 2022-12-01 | 2022-11-29 | 3.410 | 3,999 | -3,332 | 0.00% | 13,635 |
| 2022-11-29 | 2022-11-25 | 3.345 | 7,331 | -1,333 | 0.00% | 24,521 |
| 2022-11-28 | 2022-11-24 | 3.280 | 8,664 | -1,333 | 0.00% | 28,418 |
| 2022-11-25 | 2022-11-23 | 3.254 | 9,997 | -1,332 | 0.00% | 32,531 |
| 2022-11-17 | 2022-11-15 | 3.319 | 11,329 | -1,333 | 0.00% | 37,600 |
| 2022-11-07 | 2022-11-03 | 3.021 | 12,662 | -667 | 0.00% | 38,248 |
| 2022-11-04 | 2022-11-02 | 3.060 | 13,329 | -7,713 | 0.00% | 40,782 |
| 2022-10-26 | 2022-10-24 | 2.943 | 21,042 | -667 | 0.00% | 61,925 |
| 2022-10-11 | 2022-10-07 | 2.995 | 21,709 | -1,332 | 0.00% | 65,014 |
| 2022-10-10 | 2022-10-06 | 3.008 | 23,041 | +1,332 | 0.00% | 69,302 |
| 2022-09-27 | 2022-09-23 | 3.047 | 21,709 | -1,110 | 0.00% | 66,140 |
| 2022-09-23 | 2022-09-21 | 3.086 | 22,819 | -2,888 | 0.00% | 70,409 |
| 2022-09-16 | 2022-09-14 | 3.150 | 25,707 | -9,256 | 0.00% | 80,986 |
| 2022-06-15 | 2022-06-13 | 4.353 | 34,963 | +2,787 | 0.00% | 152,197 |
| 2022-04-13 | 2022-04-11 | 4.240 | 32,176 | -14,197 | 0.00% | 136,438 |
| 2021-06-23 | 2021-06-21 | 5.241 | 46,373 | +14,197 | 0.00% | 243,022 |
| 2021-06-16 | 2021-06-11 | 6.117 | 32,176 | +2,093 | 0.00% | 196,834 |
| 2021-02-16 | 2021-02-09 | 6.735 | 30,083 | -7,964 | 0.00% | 202,615 |
| 2020-07-02 | 2020-06-29 | 8.905 | 38,047 | +2,896 | 0.00% | 338,799 |
| 2020-06-17 | 2020-06-15 | 8.774 | 35,151 | +6,132 | 0.00% | 308,425 |
| 2019-06-25 | 2019-06-21 | 10.128 | 29,019 | +1,961 | 0.00% | 293,893 |
| 2019-02-15 | 2019-02-13 | 10.268 | 27,058 | -988 | 0.00% | 277,819 |
| 2018-10-09 | 2018-10-05 | 9.725 | 28,046 | +494 | 0.00% | 272,756 |
| 2018-07-27 | 2018-07-25 | 10.180 | 27,552 | +4,592 | 0.00% | 280,482 |
| 2018-06-25 | 2018-06-21 | 14.966 | 22,960 | +4,123 | 0.00% | 343,623 |
| 2018-05-08 | 2018-05-04 | 15.435 | 18,837 | +4,690 | 0.00% | 290,753 |
| 2018-01-23 | 2018-01-19 | 18.249 | 14,147 | +4,691 | 0.00% | 258,174 |
| 2017-11-27 | 2017-11-23 | 17.205 | 9,456 | -1,351 | 0.00% | 162,688 |
| 2017-11-24 | 2017-11-22 | 16.800 | 10,807 | +1,351 | 0.00% | 181,554 |
| 2017-09-29 | 2017-09-27 | 15.980 | 9,456 | +183 | 0.00% | 151,105 |
| 2017-06-20 | 2017-06-16 | 17.180 | 9,273 | +226 | 0.00% | 159,311 |
| 2016-09-28 | 2016-09-26 | 19.809 | 9,047 | -323 | 0.00% | 179,216 |
| 2016-09-26 | 2016-09-22 | 19.698 | 9,370 | -449 | 0.00% | 184,570 |
| 2016-09-12 | 2016-09-08 | 19.551 | 9,819 | +150 | 0.00% | 191,969 |
| 2016-08-19 | 2016-08-17 | 19.144 | 9,669 | -54,799 | 0.00% | 185,099 |
| 2016-06-10 | 2016-06-07 | 17.567 | 64,468 | +1,604 | 0.00% | 1,132,497 |
| 2016-02-05 | 2016-02-03 | 15.220 | 62,864 | +850 | 0.00% | 956,782 |
| 2015-10-16 | 2015-10-14 | 18.090 | 62,014 | +612 | 0.00% | 1,121,819 |
| 2015-08-26 | 2015-08-24 | 17.502 | 61,402 | +8,502 | 0.00% | 1,074,638 |
| 2015-08-18 | 2015-08-14 | 20.254 | 52,900 | +425 | 0.00% | 1,071,434 |
| 2015-07-27 | 2015-07-23 | 21.548 | 52,475 | -918 | 0.00% | 1,130,719 |
| 2015-07-10 | 2015-07-08 | 18.772 | 53,393 | +3,945 | 0.00% | 1,002,291 |
| 2015-07-09 | 2015-07-07 | 21.124 | 49,448 | +306 | 0.00% | 1,044,556 |
| 2015-06-23 | 2015-06-19 | 24.041 | 49,142 | +672 | 0.00% | 1,181,411 |
| 2015-06-15 | 2015-06-11 | 25.472 | 48,470 | +906 | 0.00% | 1,234,616 |
| 2015-04-29 | 2015-04-27 | 27.475 | 47,564 | -855 | 0.00% | 1,306,828 |
| 2015-04-28 | 2015-04-24 | 26.521 | 48,419 | +553 | 0.00% | 1,284,127 |
| 2015-04-24 | 2015-04-22 | 26.426 | 47,866 | -4,193 | 0.00% | 1,264,895 |
| 2015-04-15 | 2015-04-13 | 26.378 | 52,059 | -2,616 | 0.00% | 1,373,215 |
| 2015-04-13 | 2015-04-09 | 24.804 | 54,675 | -302 | 0.00% | 1,356,156 |
| 2015-03-20 | 2015-03-18 | 22.300 | 54,977 | -302 | 0.00% | 1,225,971 |
| 2014-12-29 | 2014-12-22 | 23.392 | 55,279 | +551 | 0.00% | 1,293,059 |
| 2014-12-10 | 2014-12-08 | 23.151 | 54,728 | -1,793 | 0.00% | 1,266,986 |
| 2014-12-09 | 2014-12-05 | 22.259 | 56,521 | +1,793 | 0.00% | 1,258,116 |
| 2014-12-05 | 2014-12-03 | 21.994 | 54,728 | -8,302 | 0.00% | 1,203,703 |
| 2014-11-26 | 2014-11-24 | 19.200 | 63,030 | -4,981 | 0.00% | 1,210,165 |
| 2014-11-12 | 2014-11-10 | 19.128 | 68,011 | -1,196 | 0.00% | 1,300,884 |
| 2014-09-02 | 2014-08-29 | 17.538 | 69,207 | +8,302 | 0.00% | 1,213,725 |
| 2014-07-31 | 2014-07-29 | 19.248 | 60,905 | -8,302 | 0.00% | 1,172,300 |
| 2014-07-30 | 2014-07-28 | 18.694 | 69,207 | -8,302 | 0.00% | 1,293,751 |
| 2014-07-29 | 2014-07-25 | 18.043 | 77,509 | -8,302 | 0.00% | 1,398,533 |
| 2014-07-25 | 2014-07-23 | 17.634 | 85,811 | +8,302 | 0.00% | 1,513,188 |
| 2014-07-11 | 2014-07-09 | 17.104 | 77,509 | +12,918 | 0.00% | 1,325,713 |
| 2014-06-12 | 2014-06-10 | 23.813 | 64,591 | +11,597 | 0.00% | 1,538,081 |
| 2014-01-24 | 2014-01-22 | 22.961 | 52,994 | +6,812 | 0.00% | 1,216,802 |
| 2014-01-09 | 2014-01-07 | 23.959 | 46,182 | +3,406 | 0.00% | 1,106,494 |
| 2013-11-29 | 2013-11-27 | 26.808 | 42,776 | +6,811 | 0.00% | 1,146,720 |
| 2013-11-21 | 2013-11-19 | 27.718 | 35,965 | -1,907 | 0.00% | 996,870 |
| 2013-11-20 | 2013-11-18 | 27.542 | 37,872 | -10,217 | 0.00% | 1,043,055 |
| 2013-10-29 | 2013-10-25 | 25.369 | 48,089 | +3,405 | 0.00% | 1,219,961 |
| 2013-10-15 | 2013-10-10 | 27.953 | 44,684 | -170 | 0.00% | 1,249,037 |
| 2013-09-23 | 2013-09-18 | 27.747 | 44,854 | +1,703 | 0.00% | 1,244,570 |
| 2013-09-12 | 2013-09-10 | 28.041 | 43,151 | -238 | 0.00% | 1,209,987 |
| 2013-09-11 | 2013-09-09 | 27.160 | 43,389 | -5,109 | 0.00% | 1,178,441 |
| 2013-09-09 | 2013-09-05 | 25.927 | 48,498 | +817 | 0.00% | 1,257,392 |
| 2013-09-02 | 2013-08-29 | 24.965 | 47,681 | +1,137 | 0.00% | 1,190,375 |
| 2013-08-26 | 2013-08-22 | 25.146 | 46,544 | +4,986 | 0.00% | 1,170,389 |
| 2013-08-20 | 2013-08-16 | 27.041 | 41,558 | -4,986 | 0.00% | 1,123,763 |
| 2013-07-09 | 2013-07-05 | 22.740 | 46,544 | -333 | 0.00% | 1,058,390 |
| 2013-07-03 | 2013-06-28 | 22.830 | 46,877 | +4,987 | 0.00% | 1,070,192 |
| 2013-06-25 | 2013-06-21 | 23.612 | 41,890 | +6,649 | 0.00% | 989,100 |
| 2013-06-19 | 2013-06-17 | 26.904 | 35,241 | +767 | 0.00% | 948,125 |
| 2013-06-14 | 2013-06-11 | 27.212 | 34,474 | +1,105 | 0.00% | 938,090 |
| 2013-06-11 | 2013-06-07 | 27.580 | 33,369 | +3,253 | 0.00% | 920,333 |
| 2013-06-10 | 2013-06-06 | 27.857 | 30,116 | +6,504 | 0.00% | 838,948 |
| 2013-06-06 | 2013-06-04 | 29.579 | 23,612 | -325 | 0.00% | 698,421 |
| 2013-05-21 | 2013-05-16 | 30.809 | 23,937 | -195 | 0.00% | 737,474 |
| 2013-05-20 | 2013-05-15 | 30.932 | 24,132 | +195 | 0.00% | 746,450 |
| 2013-05-15 | 2013-05-13 | 30.993 | 23,937 | +1,301 | 0.00% | 741,890 |
| 2013-05-08 | 2013-05-06 | 32.592 | 22,636 | -325 | 0.00% | 737,760 |
| 2013-04-19 | 2013-04-17 | 26.750 | 22,961 | +3,252 | 0.00% | 614,214 |
| 2013-04-17 | 2013-04-15 | 27.949 | 19,709 | -650 | 0.00% | 550,856 |
| 2013-04-12 | 2013-04-10 | 28.472 | 20,359 | +975 | 0.00% | 579,665 |
| 2013-03-21 | 2013-03-19 | 31.116 | 19,384 | -650 | 0.00% | 603,161 |
| 2013-02-28 | 2013-02-26 | 31.116 | 20,034 | -325 | 0.00% | 623,387 |
| 2013-02-26 | 2013-02-22 | 31.116 | 20,359 | +325 | 0.00% | 633,500 |
| 2013-02-25 | 2013-02-21 | 31.670 | 20,034 | +650 | 0.00% | 634,475 |
| 2013-02-21 | 2013-02-19 | 32.654 | 19,384 | -357 | 0.00% | 632,961 |
| 2013-02-18 | 2013-02-14 | 34.868 | 19,741 | -2,245 | 0.00% | 688,322 |
| 2013-02-15 | 2013-02-08 | 32.961 | 21,986 | +651 | 0.00% | 724,687 |
| 2013-02-07 | 2013-02-05 | 34.991 | 21,335 | +3,252 | 0.00% | 746,525 |
| 2013-01-25 | 2013-01-23 | 33.515 | 18,083 | -1,496 | 0.00% | 606,047 |
| 2013-01-23 | 2013-01-21 | 32.100 | 19,579 | +976 | 0.00% | 628,493 |
| 2013-01-22 | 2013-01-18 | 32.223 | 18,603 | -1,561 | 0.00% | 599,451 |
| 2013-01-18 | 2013-01-16 | 30.747 | 20,164 | +390 | 0.00% | 619,992 |
| 2013-01-17 | 2013-01-15 | 31.055 | 19,774 | -943 | 0.00% | 614,080 |
| 2013-01-16 | 2013-01-14 | 30.317 | 20,717 | +390 | 0.00% | 628,077 |
| 2013-01-14 | 2013-01-10 | 29.610 | 20,327 | -195 | 0.00% | 601,879 |
| 2013-01-11 | 2013-01-09 | 29.241 | 20,522 | -3,252 | 0.00% | 600,081 |
| 2013-01-09 | 2013-01-07 | 29.764 | 23,774 | -195 | 0.00% | 707,599 |
| 2013-01-08 | 2013-01-04 | 29.302 | 23,969 | +455 | 0.00% | 702,348 |
| 2013-01-07 | 2013-01-03 | 29.518 | 23,514 | +195 | 0.00% | 694,076 |
| 2013-01-04 | 2013-01-02 | 30.071 | 23,319 | -976 | 0.00% | 701,226 |
| 2013-01-02 | 2012-12-27 | 26.873 | 24,295 | -390 | 0.00% | 652,887 |
| 2012-12-20 | 2012-12-18 | 26.689 | 24,685 | -195 | 0.00% | 658,813 |
| 2012-12-13 | 2012-12-11 | 26.135 | 24,880 | -3,122 | 0.00% | 650,247 |
| 2012-12-12 | 2012-12-10 | 26.289 | 28,002 | +2,146 | 0.00% | 736,147 |
| 2012-12-11 | 2012-12-07 | 25.244 | 25,856 | -8,846 | 0.00% | 652,700 |
| 2012-12-10 | 2012-12-06 | 25.305 | 34,702 | -1,171 | 0.00% | 878,140 |
| 2012-12-07 | 2012-12-05 | 24.567 | 35,873 | -9,366 | 0.00% | 881,300 |
| 2012-12-06 | 2012-12-04 | 23.368 | 45,239 | +1,756 | 0.00% | 1,057,148 |
| 2012-11-06 | 2012-11-02 | 22.661 | 43,483 | -6,505 | 0.00% | 985,363 |
| 2012-09-21 | 2012-09-19 | 19.402 | 49,988 | -650 | 0.00% | 969,850 |
| 2012-09-17 | 2012-09-13 | 19.002 | 50,638 | -651 | 0.00% | 962,220 |
| 2012-09-06 | 2012-09-04 | 18.448 | 51,289 | +3,903 | 0.00% | 946,204 |
| 2012-08-29 | 2012-08-27 | 21.794 | 47,386 | +7,589 | 0.00% | 1,032,712 |
| 2012-08-28 | 2012-08-24 | 22.078 | 39,797 | +1,583 | 0.00% | 878,634 |
| 2012-06-20 | 2012-06-18 | 24.883 | 38,214 | -634 | 0.00% | 950,873 |
| 2012-06-19 | 2012-06-15 | 24.385 | 38,848 | +1,914 | 0.00% | 947,289 |
| 2012-06-12 | 2012-06-08 | 23.620 | 36,934 | +602 | 0.00% | 872,397 |
| 2012-06-05 | 2012-06-01 | 24.019 | 36,332 | -181 | 0.00% | 872,661 |
| 2012-05-02 | 2012-04-27 | 26.046 | 36,513 | +15,051 | 0.00% | 951,002 |
| 2012-04-30 | 2012-04-26 | 25.614 | 21,462 | -6,020 | 0.00% | 549,721 |
| 2012-03-29 | 2012-03-27 | 23.355 | 27,482 | +6,020 | 0.00% | 641,832 |
| 2012-03-13 | 2012-03-09 | 24.218 | 21,462 | -722 | 0.00% | 519,775 |
| 2012-03-08 | 2012-03-06 | 23.521 | 22,184 | +1,204 | 0.00% | 521,784 |
| 2012-03-07 | 2012-03-05 | 24.119 | 20,980 | +6,020 | 0.00% | 506,011 |
| 2012-03-02 | 2012-02-29 | 25.082 | 14,960 | -1,806 | 0.00% | 375,229 |
| 2012-02-23 | 2012-02-21 | 25.082 | 16,766 | +361 | 0.00% | 420,528 |
| 2012-02-09 | 2012-02-07 | 24.916 | 16,405 | +361 | 0.00% | 408,748 |
| 2012-02-08 | 2012-02-06 | 24.850 | 16,044 | -180 | 0.00% | 398,687 |
| 2012-02-07 | 2012-02-03 | 24.982 | 16,224 | -3,613 | 0.00% | 405,316 |
| 2012-01-30 | 2012-01-26 | 24.119 | 19,837 | +362 | 0.00% | 478,443 |
| 2012-01-27 | 2012-01-20 | 23.753 | 19,475 | +3,010 | 0.00% | 462,596 |
| 2012-01-26 | 2012-01-19 | 24.385 | 16,465 | -151 | 0.00% | 401,491 |
| 2012-01-17 | 2012-01-13 | 23.521 | 16,616 | -3,010 | 0.00% | 390,821 |
| 2012-01-16 | 2012-01-12 | 23.122 | 19,626 | -6,020 | 0.00% | 453,794 |
| 2012-01-12 | 2012-01-10 | 23.155 | 25,646 | -181 | 0.00% | 593,841 |
| 2011-10-31 | 2011-10-27 | 22.657 | 25,827 | -632 | 0.00% | 585,162 |
| 2011-08-30 | 2011-08-26 | 22.125 | 26,459 | -180 | 0.00% | 585,417 |
| 2011-08-22 | 2011-08-18 | 21.295 | 26,639 | -6,021 | 0.00% | 567,275 |
| 2011-08-19 | 2011-08-17 | 21.162 | 32,660 | -150 | 0.00% | 691,152 |
| 2011-08-17 | 2011-08-15 | 20.697 | 32,810 | +451 | 0.00% | 679,066 |
| 2011-08-16 | 2011-08-12 | 19.667 | 32,359 | +3,010 | 0.00% | 636,407 |
| 2011-08-15 | 2011-08-11 | 20.298 | 29,349 | +151 | 0.00% | 595,734 |
| 2011-07-08 | 2011-07-06 | 23.488 | 29,198 | +90 | 0.00% | 685,789 |
| 2011-06-28 | 2011-06-24 | 24.551 | 29,108 | -301 | 0.00% | 714,619 |
| 2011-06-01 | 2011-05-30 | 24.552 | 29,409 | +479 | 0.00% | 722,046 |
| 2011-05-04 | 2011-04-29 | 25.160 | 28,930 | +5,922 | 0.00% | 727,872 |
| 2011-04-27 | 2011-04-21 | 25.768 | 23,008 | -5,922 | 0.00% | 592,862 |
| 2011-04-18 | 2011-04-14 | 25.633 | 28,930 | -5,922 | 0.00% | 741,550 |
| 2011-04-14 | 2011-04-12 | 25.261 | 34,852 | -178 | 0.00% | 880,399 |
| 2011-04-13 | 2011-04-11 | 25.160 | 35,030 | -177 | 0.00% | 881,347 |
| 2011-04-11 | 2011-04-07 | 25.329 | 35,207 | -178 | 0.00% | 891,745 |
| 2011-04-08 | 2011-04-06 | 25.227 | 35,385 | -178 | 0.00% | 892,668 |
| 2011-04-06 | 2011-04-01 | 24.586 | 35,563 | -355 | 0.00% | 874,340 |
| 2011-03-21 | 2011-03-17 | 23.133 | 35,918 | -592 | 0.00% | 830,908 |
| 2011-03-11 | 2011-03-09 | 24.045 | 36,510 | -385 | 0.00% | 877,894 |
| 2011-03-10 | 2011-03-08 | 23.944 | 36,895 | +533 | 0.00% | 883,414 |
| 2011-02-23 | 2011-02-21 | 23.775 | 36,362 | -1,362 | 0.00% | 864,512 |
| 2011-02-15 | 2011-02-11 | 21.445 | 37,724 | +1,184 | 0.00% | 808,988 |
| 2011-01-17 | 2011-01-13 | 23.741 | 36,540 | -177 | 0.00% | 867,509 |
| 2010-12-30 | 2010-12-28 | 21.614 | 36,717 | +592 | 0.00% | 793,592 |
| 2010-11-29 | 2010-11-25 | 23.708 | 36,125 | -178 | 0.00% | 856,437 |
| 2010-11-26 | 2010-11-24 | 23.978 | 36,303 | +178 | 0.00% | 870,465 |
| 2010-11-15 | 2010-11-11 | 24.856 | 36,125 | -3,139 | 0.00% | 897,917 |
| 2010-11-12 | 2010-11-10 | 24.484 | 39,264 | +178 | 0.00% | 961,353 |
| 2010-11-05 | 2010-11-03 | 24.788 | 39,086 | -3,909 | 0.00% | 968,875 |
| 2010-11-04 | 2010-11-02 | 24.315 | 42,995 | -3,553 | 0.00% | 1,045,444 |
| 2010-10-27 | 2010-10-25 | 24.180 | 46,548 | -178 | 0.00% | 1,125,549 |
| 2010-10-11 | 2010-10-07 | 24.484 | 46,726 | -177 | 0.00% | 1,144,055 |
| 2010-09-22 | 2010-09-20 | 23.302 | 46,903 | -356 | 0.00% | 1,092,949 |
| 2010-08-18 | 2010-08-16 | 24.856 | 47,259 | -710 | 0.00% | 1,174,661 |
| 2010-08-17 | 2010-08-13 | 24.755 | 47,969 | +236 | 0.00% | 1,187,449 |
| 2010-08-06 | 2010-08-04 | 24.991 | 47,733 | -17,766 | 0.00% | 1,192,891 |
| 2010-08-05 | 2010-08-03 | 25.160 | 65,499 | -1,599 | 0.01% | 1,647,940 |
| 2010-08-04 | 2010-08-02 | 24.856 | 67,098 | -4,146 | 0.01% | 1,667,776 |
| 2010-08-03 | 2010-07-30 | 24.484 | 71,244 | -29 | 0.01% | 1,744,362 |
| 2010-07-27 | 2010-07-23 | 24.586 | 71,273 | +355 | 0.01% | 1,752,293 |
| 2010-07-22 | 2010-07-20 | 24.147 | 70,918 | -444 | 0.01% | 1,712,430 |
| 2010-07-16 | 2010-07-14 | 24.079 | 71,362 | -2,073 | 0.01% | 1,718,331 |
| 2010-07-15 | 2010-07-13 | 23.978 | 73,435 | +2,073 | 0.01% | 1,760,807 |
| 2010-07-13 | 2010-07-09 | 24.282 | 71,362 | -4,442 | 0.01% | 1,732,791 |
| 2010-07-12 | 2010-07-08 | 23.775 | 75,804 | +16,346 | 0.01% | 1,802,250 |
| 2010-07-07 | 2010-07-05 | 23.100 | 59,458 | -148 | 0.01% | 1,373,462 |
| 2010-07-02 | 2010-06-29 | 22.998 | 59,606 | +296 | 0.01% | 1,370,842 |
| 2010-06-30 | 2010-06-28 | 23.201 | 59,310 | -5,923 | 0.01% | 1,376,053 |
| 2010-06-29 | 2010-06-25 | 22.762 | 65,233 | +89 | 0.01% | 1,484,833 |
| 2010-06-28 | 2010-06-24 | 23.269 | 65,144 | +5,922 | 0.01% | 1,515,807 |
| 2010-06-25 | 2010-06-23 | 23.573 | 59,222 | -296 | 0.01% | 1,396,011 |
| 2010-06-24 | 2010-06-22 | 34.396 | 59,518 | -11,844 | 0.01% | 2,047,176 |
| 2010-06-23 | 2010-06-21 | 34.110 | 71,362 | +7,394 | 0.01% | 2,434,179 |
| 2010-06-21 | 2010-06-17 | 32.152 | 63,968 | -1,470 | 0.01% | 2,056,687 |
| 2010-06-14 | 2010-06-10 | 30.846 | 65,438 | -490 | 0.01% | 2,018,511 |
| 2010-06-11 | 2010-06-09 | 30.846 | 65,928 | -123 | 0.01% | 2,033,625 |
| 2010-06-10 | 2010-06-08 | 30.397 | 66,051 | -368 | 0.01% | 2,007,774 |
| 2010-06-09 | 2010-06-07 | 30.683 | 66,419 | +613 | 0.01% | 2,037,931 |
| 2010-05-31 | 2010-05-27 | 31.703 | 65,806 | +1,593 | 0.01% | 2,086,247 |
| 2010-05-19 | 2010-05-17 | 30.642 | 64,213 | -2,451 | 0.01% | 1,967,624 |
| 2010-05-18 | 2010-05-14 | 31.499 | 66,664 | +2,451 | 0.01% | 2,099,848 |
| 2010-05-11 | 2010-05-07 | 31.581 | 64,213 | +2,451 | 0.01% | 2,027,884 |
| 2010-05-10 | 2010-05-06 | 31.907 | 61,762 | +4,657 | 0.01% | 1,970,640 |
| 2010-05-07 | 2010-05-05 | 32.641 | 57,105 | +245 | 0.01% | 1,863,989 |
| 2010-05-03 | 2010-04-29 | 33.213 | 56,860 | -6,127 | 0.01% | 1,888,472 |
| 2010-04-27 | 2010-04-23 | 33.580 | 62,987 | +2,818 | 0.01% | 2,115,095 |
| 2010-04-26 | 2010-04-22 | 33.784 | 60,169 | -1,716 | 0.01% | 2,032,742 |
| 2010-04-23 | 2010-04-21 | 33.294 | 61,885 | +4,902 | 0.01% | 2,060,415 |
| 2010-04-21 | 2010-04-19 | 31.989 | 56,983 | +9,804 | 0.01% | 1,822,807 |
| 2010-04-19 | 2010-04-15 | 33.906 | 47,179 | -123 | 0.01% | 1,599,665 |
| 2010-04-12 | 2010-04-08 | 34.437 | 47,302 | -4,902 | 0.01% | 1,628,925 |
| 2010-04-09 | 2010-04-07 | 34.274 | 52,204 | -8,333 | 0.01% | 1,789,214 |
| 2010-03-16 | 2010-03-12 | 32.193 | 60,537 | +1,226 | 0.01% | 1,948,844 |
| 2010-03-04 | 2010-03-02 | 33.743 | 59,311 | -245 | 0.01% | 2,001,336 |
| 2010-03-03 | 2010-03-01 | 33.457 | 59,556 | -490 | 0.01% | 1,992,593 |
| 2010-02-26 | 2010-02-24 | 32.152 | 60,046 | +490 | 0.01% | 1,930,588 |
| 2010-02-10 | 2010-02-08 | 31.458 | 59,556 | +4,656 | 0.01% | 1,873,523 |
| 2010-01-28 | 2010-01-26 | 32.233 | 54,900 | +4,902 | 0.01% | 1,769,614 |
| 2010-01-26 | 2010-01-22 | 33.294 | 49,998 | +1,716 | 0.01% | 1,664,646 |
| 2010-01-25 | 2010-01-21 | 33.539 | 48,282 | +735 | 0.01% | 1,619,333 |
| 2010-01-20 | 2010-01-18 | 33.825 | 47,547 | +490 | 0.01% | 1,608,262 |
| 2010-01-18 | 2010-01-14 | 34.396 | 47,057 | +245 | 0.01% | 1,618,568 |
| 2010-01-15 | 2010-01-13 | 34.151 | 46,812 | +2,451 | 0.01% | 1,598,681 |
| 2010-01-12 | 2010-01-08 | 35.457 | 44,361 | -122 | 0.01% | 1,572,897 |
| 2010-01-07 | 2010-01-05 | 36.110 | 44,483 | -123 | 0.01% | 1,606,263 |
| 2010-01-06 | 2010-01-04 | 36.191 | 44,606 | -613 | 0.01% | 1,614,344 |
| 2010-01-05 | 2009-12-31 | 35.579 | 45,219 | +736 | 0.01% | 1,608,854 |
| 2010-01-04 | 2009-12-29 | 33.988 | 44,483 | -981 | 0.01% | 1,511,883 |
| 2009-12-22 | 2009-12-18 | 34.845 | 45,464 | +490 | 0.01% | 1,584,181 |
| 2009-12-15 | 2009-12-11 | 36.395 | 44,974 | +123 | 0.01% | 1,636,838 |
| 2009-12-11 | 2009-12-09 | 36.762 | 44,851 | -368 | 0.01% | 1,648,831 |
| 2009-12-10 | 2009-12-08 | 36.966 | 45,219 | -490 | 0.01% | 1,671,585 |
| 2009-12-09 | 2009-12-07 | 37.252 | 45,709 | -1,593 | 0.01% | 1,702,753 |
| 2009-12-08 | 2009-12-04 | 36.926 | 47,302 | +1,838 | 0.01% | 1,746,656 |
| 2009-12-02 | 2009-11-30 | 35.783 | 45,464 | +490 | 0.01% | 1,626,846 |
| 2009-12-01 | 2009-11-27 | 35.253 | 44,974 | +123 | 0.01% | 1,585,457 |
| 2009-11-30 | 2009-11-26 | 35.906 | 44,851 | 0.01% | 1,610,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy