History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 101,440 | +0 | 0.00% | 418,947 |
| 2025-10-13 | 2025-10-09 | 4.130 | 101,440 | +0 | 0.00% | 418,947 |
| 2025-10-10 | 2025-10-08 | 4.190 | 101,440 | -4,000 | 0.00% | 425,034 |
| 2025-09-25 | 2025-09-23 | 4.120 | 105,440 | +4,000 | 0.00% | 434,413 |
| 2025-09-23 | 2025-09-19 | 4.130 | 101,440 | +1,000 | 0.00% | 418,947 |
| 2025-09-15 | 2025-09-11 | 4.290 | 100,440 | +1,500 | 0.00% | 430,888 |
| 2025-09-11 | 2025-09-09 | 4.512 | 98,940 | +3,815 | 0.00% | 446,413 |
| 2025-08-25 | 2025-08-21 | 4.740 | 95,125 | -2,899 | 0.00% | 450,856 |
| 2025-08-20 | 2025-08-18 | 4.729 | 98,024 | -1,932 | 0.00% | 463,582 |
| 2025-08-15 | 2025-08-13 | 4.988 | 99,956 | +483 | 0.00% | 498,579 |
| 2025-08-14 | 2025-08-12 | 5.091 | 99,473 | -967 | 0.00% | 506,464 |
| 2025-08-06 | 2025-08-04 | 4.998 | 100,440 | +1,933 | 0.00% | 502,033 |
| 2025-08-04 | 2025-07-31 | 4.895 | 98,507 | +966 | 0.00% | 482,177 |
| 2025-07-31 | 2025-07-29 | 5.060 | 97,541 | +484 | 0.00% | 493,599 |
| 2025-07-25 | 2025-07-23 | 5.371 | 97,057 | -48,317 | 0.00% | 521,281 |
| 2025-07-23 | 2025-07-21 | 5.650 | 145,374 | -2,415 | 0.00% | 821,405 |
| 2025-07-21 | 2025-07-17 | 5.505 | 147,789 | -144,949 | 0.00% | 813,639 |
| 2025-07-16 | 2025-07-14 | 5.443 | 292,738 | +1,933 | 0.00% | 1,593,466 |
| 2025-07-15 | 2025-07-11 | 5.433 | 290,805 | +2,416 | 0.00% | 1,579,935 |
| 2025-07-11 | 2025-07-09 | 5.205 | 288,389 | +193,264 | 0.00% | 1,501,152 |
| 2025-06-30 | 2025-06-26 | 4.884 | 95,125 | +1,399 | 0.00% | 464,579 |
| 2025-06-26 | 2025-06-24 | 4.842 | 93,726 | +10,473 | 0.00% | 453,809 |
| 2025-06-20 | 2025-06-18 | 4.705 | 83,253 | -9,521 | 0.00% | 391,733 |
| 2025-06-12 | 2025-06-10 | 4.653 | 92,774 | -9,521 | 0.00% | 431,660 |
| 2025-06-09 | 2025-06-05 | 4.338 | 102,295 | +476 | 0.00% | 443,728 |
| 2025-06-05 | 2025-06-03 | 4.359 | 101,819 | +9,521 | 0.00% | 443,802 |
| 2025-05-19 | 2025-05-15 | 4.107 | 92,298 | -476 | 0.00% | 379,037 |
| 2025-05-16 | 2025-05-14 | 4.149 | 92,774 | +476 | 0.00% | 384,889 |
| 2025-05-14 | 2025-05-12 | 3.991 | 92,298 | +476 | 0.00% | 368,373 |
| 2025-04-10 | 2025-04-08 | 3.487 | 91,822 | +1,905 | 0.00% | 320,182 |
| 2025-03-21 | 2025-03-19 | 4.170 | 89,917 | -476 | 0.00% | 374,925 |
| 2025-03-18 | 2025-03-14 | 4.086 | 90,393 | +9,521 | 0.00% | 369,315 |
| 2025-03-17 | 2025-03-13 | 4.044 | 80,872 | +476 | 0.00% | 327,018 |
| 2025-02-25 | 2025-02-21 | 3.918 | 80,396 | +3,808 | 0.00% | 314,960 |
| 2025-02-11 | 2025-02-07 | 3.897 | 76,588 | -1,428 | 0.00% | 298,433 |
| 2025-02-06 | 2025-02-04 | 3.928 | 78,016 | +1,428 | 0.00% | 306,456 |
| 2025-01-24 | 2025-01-22 | 3.834 | 76,588 | -476 | 0.00% | 293,607 |
| 2025-01-22 | 2025-01-20 | 3.781 | 77,064 | -952 | 0.00% | 291,384 |
| 2025-01-20 | 2025-01-16 | 3.687 | 78,016 | +476 | 0.00% | 287,609 |
| 2025-01-13 | 2025-01-09 | 3.624 | 77,540 | -952 | 0.00% | 280,968 |
| 2025-01-10 | 2025-01-08 | 3.613 | 78,492 | +952 | 0.00% | 283,593 |
| 2025-01-03 | 2024-12-31 | 3.613 | 77,540 | +476 | 0.00% | 280,154 |
| 2024-12-30 | 2024-12-24 | 3.424 | 77,064 | -1,428 | 0.00% | 263,865 |
| 2024-12-23 | 2024-12-19 | 3.350 | 78,492 | -952 | 0.00% | 262,983 |
| 2024-12-19 | 2024-12-17 | 3.266 | 79,444 | -6,189 | 0.00% | 259,498 |
| 2024-12-18 | 2024-12-16 | 3.329 | 85,633 | +952 | 0.00% | 285,110 |
| 2024-12-17 | 2024-12-13 | 3.277 | 84,681 | +3,333 | 0.00% | 277,494 |
| 2024-12-16 | 2024-12-12 | 3.319 | 81,348 | +6,188 | 0.00% | 269,989 |
| 2024-12-10 | 2024-12-06 | 3.266 | 75,160 | -11,901 | 0.00% | 245,504 |
| 2024-12-03 | 2024-11-29 | 3.182 | 87,061 | -476 | 0.00% | 277,063 |
| 2024-12-02 | 2024-11-28 | 3.151 | 87,537 | +11,901 | 0.00% | 275,820 |
| 2024-11-29 | 2024-11-27 | 3.203 | 75,636 | -11,901 | 0.00% | 242,293 |
| 2024-11-05 | 2024-11-01 | 3.088 | 87,537 | +12,377 | 0.00% | 270,303 |
| 2024-10-29 | 2024-10-25 | 3.507 | 75,160 | +3,358 | 0.00% | 263,597 |
| 2024-10-23 | 2024-10-21 | 3.518 | 71,802 | -909 | 0.00% | 252,610 |
| 2024-10-22 | 2024-10-18 | 3.562 | 72,711 | +455 | 0.00% | 259,005 |
| 2024-10-18 | 2024-10-16 | 3.562 | 72,256 | -3,184 | 0.00% | 257,384 |
| 2024-10-17 | 2024-10-15 | 3.540 | 75,440 | +455 | 0.00% | 267,067 |
| 2024-10-15 | 2024-10-10 | 3.562 | 74,985 | -910 | 0.00% | 267,106 |
| 2024-10-09 | 2024-10-07 | 4.013 | 75,895 | -454 | 0.00% | 304,558 |
| 2024-10-08 | 2024-10-04 | 3.815 | 76,349 | +454 | 0.00% | 291,270 |
| 2024-10-04 | 2024-10-02 | 3.661 | 75,895 | -454 | 0.00% | 277,857 |
| 2024-10-03 | 2024-09-30 | 3.485 | 76,349 | -2,274 | 0.00% | 266,088 |
| 2024-09-30 | 2024-09-26 | 3.419 | 78,623 | +3,183 | 0.00% | 268,827 |
| 2024-09-09 | 2024-09-04 | 3.034 | 75,440 | +1,819 | 0.00% | 228,915 |
| 2024-08-27 | 2024-08-23 | 3.045 | 73,621 | +455 | 0.00% | 224,205 |
| 2024-08-23 | 2024-08-21 | 3.056 | 73,166 | +910 | 0.00% | 223,624 |
| 2024-08-19 | 2024-08-15 | 2.990 | 72,256 | +454 | 0.00% | 216,076 |
| 2024-08-13 | 2024-08-09 | 2.968 | 71,802 | +910 | 0.00% | 213,139 |
| 2024-07-16 | 2024-07-12 | 3.133 | 70,892 | -7,277 | 0.00% | 222,129 |
| 2024-07-11 | 2024-07-09 | 3.056 | 78,169 | +7,277 | 0.00% | 238,915 |
| 2024-06-28 | 2024-06-26 | 3.521 | 70,892 | +5,808 | 0.00% | 249,590 |
| 2024-06-24 | 2024-06-20 | 3.605 | 65,084 | -2,088 | 0.00% | 234,598 |
| 2024-06-20 | 2024-06-18 | 3.569 | 67,172 | -150,728 | 0.00% | 239,711 |
| 2024-04-24 | 2024-04-22 | 3.365 | 217,900 | +721 | 0.00% | 733,241 |
| 2024-04-05 | 2024-04-02 | 3.305 | 217,179 | +5,846 | 0.00% | 717,811 |
| 2024-03-28 | 2024-03-26 | 3.269 | 211,333 | -1,670 | 0.00% | 690,897 |
| 2024-03-25 | 2024-03-21 | 3.281 | 213,003 | +1,670 | 0.00% | 698,907 |
| 2024-01-29 | 2024-01-25 | 3.161 | 211,333 | -6,263 | 0.00% | 668,120 |
| 2024-01-26 | 2024-01-24 | 3.114 | 217,596 | -1,670 | 0.00% | 677,497 |
| 2024-01-25 | 2024-01-23 | 2.994 | 219,266 | -7,516 | 0.00% | 656,439 |
| 2024-01-24 | 2024-01-22 | 2.934 | 226,782 | +3,340 | 0.00% | 665,362 |
| 2024-01-23 | 2024-01-19 | 3.018 | 223,442 | +1,671 | 0.00% | 674,293 |
| 2024-01-22 | 2024-01-18 | 3.006 | 221,771 | +7,098 | 0.00% | 666,595 |
| 2024-01-18 | 2024-01-16 | 3.126 | 214,673 | +3,340 | 0.00% | 670,967 |
| 2024-01-03 | 2023-12-29 | 3.173 | 211,333 | -7,098 | 0.00% | 670,651 |
| 2023-12-28 | 2023-12-22 | 3.078 | 218,431 | +7,098 | 0.00% | 672,250 |
| 2023-12-22 | 2023-12-20 | 3.066 | 211,333 | -835 | 0.00% | 647,874 |
| 2023-12-18 | 2023-12-14 | 3.066 | 212,168 | +835 | 0.00% | 650,434 |
| 2023-12-14 | 2023-12-12 | 3.126 | 211,333 | -7,516 | 0.00% | 660,528 |
| 2023-12-06 | 2023-12-04 | 3.102 | 218,849 | +7,516 | 0.00% | 678,778 |
| 2023-11-29 | 2023-11-27 | 3.197 | 211,333 | +417 | 0.00% | 675,712 |
| 2023-11-28 | 2023-11-24 | 3.197 | 210,916 | -5,845 | 0.00% | 674,379 |
| 2023-11-23 | 2023-11-21 | 3.161 | 216,761 | +5,845 | 0.00% | 685,280 |
| 2023-11-14 | 2023-11-10 | 3.066 | 210,916 | +4,176 | 0.00% | 646,596 |
| 2023-10-27 | 2023-10-25 | 3.030 | 206,740 | +835 | 0.00% | 626,366 |
| 2023-10-12 | 2023-10-10 | 3.078 | 205,905 | -4,176 | 0.00% | 633,699 |
| 2023-10-04 | 2023-09-29 | 3.209 | 210,081 | +4,176 | 0.00% | 674,225 |
| 2023-09-13 | 2023-09-11 | 3.138 | 205,905 | -304 | 0.00% | 646,028 |
| 2023-09-04 | 2023-08-30 | 3.281 | 206,209 | -5,846 | 0.00% | 676,615 |
| 2023-08-25 | 2023-08-23 | 3.281 | 212,055 | +5,846 | 0.00% | 695,797 |
| 2023-08-14 | 2023-08-10 | 3.485 | 206,209 | -3,340 | 0.00% | 718,594 |
| 2023-08-10 | 2023-08-08 | 3.437 | 209,549 | +3,340 | 0.00% | 720,196 |
| 2023-07-20 | 2023-07-18 | 3.425 | 206,209 | +10,020 | 0.00% | 706,247 |
| 2023-07-10 | 2023-07-06 | 3.425 | 196,189 | -7,515 | 0.00% | 671,930 |
| 2023-07-06 | 2023-07-04 | 3.509 | 203,704 | -6,681 | 0.00% | 714,744 |
| 2023-07-05 | 2023-07-03 | 3.497 | 210,385 | +7,516 | 0.00% | 735,666 |
| 2023-06-21 | 2023-06-19 | 3.473 | 202,869 | -3,340 | 0.00% | 704,526 |
| 2023-06-16 | 2023-06-14 | 3.449 | 206,209 | +10,020 | 0.00% | 711,186 |
| 2023-06-13 | 2023-06-09 | 4.136 | 196,189 | +14,970 | 0.00% | 811,371 |
| 2023-05-11 | 2023-05-09 | 4.408 | 181,219 | -7,713 | 0.00% | 798,798 |
| 2023-05-10 | 2023-05-08 | 4.512 | 188,932 | -386 | 0.00% | 852,391 |
| 2023-05-09 | 2023-05-05 | 4.330 | 189,318 | -95,646 | 0.00% | 819,771 |
| 2023-04-18 | 2023-04-14 | 3.565 | 284,964 | +386 | 0.00% | 1,015,961 |
| 2023-04-17 | 2023-04-13 | 3.539 | 284,578 | +95,646 | 0.00% | 1,007,206 |
| 2023-03-22 | 2023-03-20 | 3.397 | 188,932 | -1,543 | 0.00% | 641,743 |
| 2023-03-21 | 2023-03-17 | 3.423 | 190,475 | +1,543 | 0.00% | 651,923 |
| 2023-03-15 | 2023-03-13 | 3.462 | 188,932 | -666 | 0.00% | 653,990 |
| 2023-03-09 | 2023-03-07 | 3.539 | 189,598 | -11,956 | 0.00% | 671,043 |
| 2023-03-08 | 2023-03-06 | 3.552 | 201,554 | -10,799 | 0.00% | 715,972 |
| 2023-03-03 | 2023-03-01 | 3.500 | 212,353 | +10,799 | 0.00% | 743,321 |
| 2023-03-02 | 2023-02-28 | 3.513 | 201,554 | -16,970 | 0.00% | 708,133 |
| 2023-03-01 | 2023-02-27 | 3.539 | 218,524 | +11,956 | 0.00% | 773,421 |
| 2023-02-27 | 2023-02-23 | 3.565 | 206,568 | +7,328 | 0.00% | 736,461 |
| 2023-02-15 | 2023-02-13 | 3.708 | 199,240 | -386 | 0.00% | 738,749 |
| 2023-02-02 | 2023-01-31 | 3.799 | 199,626 | -4,628 | 0.00% | 758,296 |
| 2023-01-27 | 2023-01-20 | 3.799 | 204,254 | -5,399 | 0.00% | 775,876 |
| 2023-01-26 | 2023-01-19 | 3.773 | 209,653 | -5,785 | 0.00% | 790,949 |
| 2023-01-10 | 2023-01-06 | 3.630 | 215,438 | -6,171 | 0.00% | 782,050 |
| 2023-01-06 | 2023-01-04 | 3.578 | 221,609 | +6,171 | 0.00% | 792,959 |
| 2023-01-05 | 2023-01-03 | 3.552 | 215,438 | +385 | 0.00% | 765,292 |
| 2022-12-28 | 2022-12-22 | 3.474 | 215,053 | -7,713 | 0.00% | 747,196 |
| 2022-12-22 | 2022-12-20 | 3.423 | 222,766 | -11,570 | 0.00% | 762,442 |
| 2022-12-09 | 2022-12-07 | 3.436 | 234,336 | +18,126 | 0.00% | 805,080 |
| 2022-11-18 | 2022-11-16 | 3.228 | 216,210 | +7,714 | 0.00% | 697,958 |
| 2022-10-31 | 2022-10-27 | 3.008 | 208,496 | -4,628 | 0.00% | 627,104 |
| 2022-10-28 | 2022-10-26 | 3.008 | 213,124 | +1,157 | 0.00% | 641,024 |
| 2022-10-25 | 2022-10-21 | 3.021 | 211,967 | -772 | 0.00% | 640,292 |
| 2022-10-19 | 2022-10-17 | 2.982 | 212,739 | -5,013 | 0.00% | 634,350 |
| 2022-10-18 | 2022-10-14 | 2.969 | 217,752 | +385 | 0.00% | 646,475 |
| 2022-09-30 | 2022-09-28 | 2.917 | 217,367 | +9,642 | 0.00% | 634,060 |
| 2022-09-29 | 2022-09-27 | 3.008 | 207,725 | +4,628 | 0.00% | 624,785 |
| 2022-09-26 | 2022-09-22 | 3.073 | 203,097 | +386 | 0.00% | 624,031 |
| 2022-09-14 | 2022-09-09 | 3.189 | 202,711 | +3,856 | 0.00% | 646,497 |
| 2022-08-08 | 2022-08-04 | 3.306 | 198,855 | +1,929 | 0.00% | 657,402 |
| 2022-08-05 | 2022-08-03 | 3.293 | 196,926 | +385 | 0.00% | 648,472 |
| 2022-08-04 | 2022-08-02 | 3.267 | 196,541 | -19,669 | 0.00% | 642,108 |
| 2022-07-27 | 2022-07-25 | 3.384 | 216,210 | -40,881 | 0.00% | 731,595 |
| 2022-07-26 | 2022-07-22 | 3.358 | 257,091 | +40,881 | 0.00% | 863,258 |
| 2022-07-25 | 2022-07-21 | 3.306 | 216,210 | +10,028 | 0.00% | 714,776 |
| 2022-07-22 | 2022-07-20 | 3.332 | 206,182 | -4,628 | 0.00% | 686,970 |
| 2022-07-21 | 2022-07-19 | 3.358 | 210,810 | +4,628 | 0.00% | 707,856 |
| 2022-07-12 | 2022-07-08 | 3.462 | 206,182 | +4,242 | 0.00% | 713,701 |
| 2022-06-22 | 2022-06-20 | 3.526 | 201,940 | -1,157 | 0.00% | 712,107 |
| 2022-06-21 | 2022-06-17 | 3.513 | 203,097 | -209,419 | 0.00% | 713,554 |
| 2022-06-20 | 2022-06-16 | 3.578 | 412,516 | +212,504 | 0.01% | 1,476,060 |
| 2022-06-17 | 2022-06-15 | 3.591 | 200,012 | +9,642 | 0.00% | 718,274 |
| 2022-06-16 | 2022-06-14 | 4.409 | 190,370 | -1,542 | 0.00% | 839,422 |
| 2022-06-15 | 2022-06-13 | 4.353 | 191,912 | +16,720 | 0.00% | 835,407 |
| 2022-06-07 | 2022-06-02 | 4.240 | 175,192 | +3,549 | 0.00% | 742,879 |
| 2022-05-19 | 2022-05-17 | 4.085 | 171,643 | +14,197 | 0.00% | 701,232 |
| 2022-05-16 | 2022-05-12 | 4.015 | 157,446 | +110,026 | 0.00% | 632,141 |
| 2022-05-12 | 2022-05-10 | 4.029 | 47,420 | -122,803 | 0.00% | 191,058 |
| 2022-05-10 | 2022-05-05 | 4.099 | 170,223 | -3,195 | 0.00% | 697,829 |
| 2022-05-06 | 2022-05-04 | 4.156 | 173,418 | +3,195 | 0.00% | 720,699 |
| 2022-04-25 | 2022-04-21 | 4.184 | 170,223 | +14,197 | 0.00% | 712,217 |
| 2022-04-11 | 2022-04-07 | 4.212 | 156,026 | +1,419 | 0.00% | 657,212 |
| 2022-03-25 | 2022-03-23 | 4.198 | 154,607 | -108,606 | 0.00% | 649,057 |
| 2022-03-23 | 2022-03-21 | 4.099 | 263,213 | +108,606 | 0.00% | 1,079,041 |
| 2022-03-21 | 2022-03-17 | 4.114 | 154,607 | -1,419 | 0.00% | 635,989 |
| 2022-03-17 | 2022-03-15 | 3.761 | 156,026 | +26,974 | 0.00% | 586,875 |
| 2022-03-10 | 2022-03-08 | 4.085 | 129,052 | -145,873 | 0.00% | 527,230 |
| 2022-02-15 | 2022-02-11 | 4.621 | 274,925 | -31,233 | 0.00% | 1,270,357 |
| 2022-01-26 | 2022-01-24 | 4.578 | 306,158 | -5,679 | 0.01% | 1,401,737 |
| 2022-01-24 | 2022-01-20 | 4.536 | 311,837 | -1,420 | 0.01% | 1,414,559 |
| 2022-01-21 | 2022-01-19 | 4.480 | 313,257 | -355 | 0.01% | 1,403,348 |
| 2022-01-20 | 2022-01-18 | 4.452 | 313,612 | +7,454 | 0.01% | 1,396,103 |
| 2022-01-05 | 2022-01-03 | 4.226 | 306,158 | -56,163 | 0.01% | 1,293,911 |
| 2022-01-03 | 2021-12-29 | 4.226 | 362,321 | -48,269 | 0.01% | 1,531,272 |
| 2021-12-30 | 2021-12-28 | 4.240 | 410,590 | -2,840 | 0.01% | 1,741,055 |
| 2021-12-28 | 2021-12-22 | 4.184 | 413,430 | +355 | 0.01% | 1,729,800 |
| 2021-12-17 | 2021-12-15 | 4.170 | 413,075 | +70,985 | 0.01% | 1,722,496 |
| 2021-12-16 | 2021-12-14 | 4.198 | 342,090 | +212,952 | 0.01% | 1,436,131 |
| 2021-09-24 | 2021-09-21 | 3.916 | 129,138 | +97,249 | 0.00% | 505,751 |
| 2021-08-03 | 2021-07-30 | 4.452 | 31,889 | -8,518 | 0.00% | 141,960 |
| 2021-06-16 | 2021-06-11 | 6.117 | 40,407 | +2,628 | 0.00% | 247,186 |
| 2020-08-18 | 2020-08-14 | 7.489 | 37,779 | -21,238 | 0.00% | 282,910 |
| 2020-07-02 | 2020-06-29 | 8.905 | 59,017 | +4,493 | 0.00% | 525,531 |
| 2020-06-23 | 2020-06-19 | 8.872 | 54,524 | -307 | 0.00% | 483,744 |
| 2019-12-05 | 2019-12-03 | 8.954 | 54,831 | -920 | 0.00% | 490,939 |
| 2019-11-29 | 2019-11-27 | 9.035 | 55,751 | -613 | 0.00% | 503,723 |
| 2019-11-20 | 2019-11-18 | 9.052 | 56,364 | +1,533 | 0.00% | 510,180 |
| 2019-09-10 | 2019-09-06 | 8.742 | 54,831 | -22,073 | 0.00% | 479,314 |
| 2019-08-02 | 2019-07-31 | 8.840 | 76,904 | +22,073 | 0.00% | 679,794 |
| 2019-06-25 | 2019-06-21 | 10.128 | 54,831 | +3,707 | 0.00% | 555,307 |
| 2019-06-14 | 2019-06-12 | 9.883 | 51,124 | -57 | 0.00% | 505,245 |
| 2019-06-13 | 2019-06-11 | 9.970 | 51,181 | -2,859 | 0.00% | 510,284 |
| 2019-05-07 | 2019-05-03 | 10.372 | 54,040 | +572 | 0.00% | 560,529 |
| 2019-04-10 | 2019-04-08 | 10.670 | 53,468 | +2,287 | 0.00% | 570,495 |
| 2019-03-25 | 2019-03-21 | 10.390 | 51,181 | -4,117 | 0.00% | 531,770 |
| 2019-03-11 | 2019-03-07 | 10.827 | 55,298 | -20,009 | 0.00% | 598,727 |
| 2019-02-19 | 2019-02-15 | 10.145 | 75,307 | -2,573 | 0.00% | 763,997 |
| 2019-02-14 | 2019-02-12 | 10.145 | 77,880 | +343 | 0.00% | 790,101 |
| 2019-02-13 | 2019-02-11 | 10.250 | 77,537 | -20,010 | 0.00% | 794,758 |
| 2018-12-27 | 2018-12-20 | 9.533 | 97,547 | +8,576 | 0.00% | 929,906 |
| 2018-11-30 | 2018-11-28 | 10.093 | 88,971 | +2,573 | 0.00% | 897,951 |
| 2018-10-10 | 2018-10-08 | 9.778 | 86,398 | -4,002 | 0.00% | 844,781 |
| 2018-09-28 | 2018-09-26 | 10.040 | 90,400 | -2,573 | 0.00% | 907,630 |
| 2018-09-27 | 2018-09-24 | 9.865 | 92,973 | -2,858 | 0.00% | 917,201 |
| 2018-09-24 | 2018-09-20 | 10.110 | 95,831 | -5,717 | 0.00% | 968,863 |
| 2018-09-19 | 2018-09-17 | 9.568 | 101,548 | +6,288 | 0.00% | 971,599 |
| 2018-09-12 | 2018-09-10 | 9.480 | 95,260 | -1,143 | 0.00% | 903,105 |
| 2018-07-27 | 2018-07-25 | 10.180 | 96,403 | +18,926 | 0.00% | 981,391 |
| 2018-07-03 | 2018-06-28 | 9.585 | 77,477 | +11,434 | 0.00% | 742,646 |
| 2018-06-26 | 2018-06-22 | 15.051 | 66,043 | +857 | 0.00% | 994,043 |
| 2018-06-25 | 2018-06-21 | 14.966 | 65,186 | +12,173 | 0.00% | 975,585 |
| 2018-06-22 | 2018-06-20 | 15.115 | 53,013 | +704 | 0.00% | 801,313 |
| 2018-06-21 | 2018-06-19 | 14.945 | 52,309 | +703 | 0.00% | 781,751 |
| 2018-06-06 | 2018-06-04 | 16.117 | 51,606 | -14,071 | 0.00% | 831,756 |
| 2018-06-01 | 2018-05-30 | 15.478 | 65,677 | +56 | 0.00% | 1,016,538 |
| 2018-05-11 | 2018-05-09 | 15.776 | 65,621 | +9,381 | 0.00% | 1,035,257 |
| 2018-05-04 | 2018-05-02 | 15.627 | 56,240 | +2,580 | 0.00% | 878,867 |
| 2018-05-02 | 2018-04-27 | 15.542 | 53,660 | +1,876 | 0.00% | 833,973 |
| 2018-04-24 | 2018-04-20 | 15.627 | 51,784 | +2,814 | 0.00% | 809,233 |
| 2018-04-20 | 2018-04-18 | 15.819 | 48,970 | -4,221 | 0.00% | 774,654 |
| 2018-04-18 | 2018-04-16 | 15.691 | 53,191 | -1,407 | 0.00% | 834,622 |
| 2018-04-17 | 2018-04-13 | 16.075 | 54,598 | -1,642 | 0.00% | 877,651 |
| 2018-04-13 | 2018-04-11 | 16.160 | 56,240 | +1,407 | 0.00% | 908,842 |
| 2018-04-10 | 2018-04-06 | 15.670 | 54,833 | -4,690 | 0.00% | 859,217 |
| 2018-04-09 | 2018-04-04 | 15.776 | 59,523 | +234 | 0.00% | 939,053 |
| 2018-04-06 | 2018-04-03 | 16.160 | 59,289 | +469 | 0.00% | 958,114 |
| 2018-04-03 | 2018-03-28 | 16.416 | 58,820 | -1,642 | 0.00% | 965,583 |
| 2018-03-26 | 2018-03-22 | 16.949 | 60,462 | -35,413 | 0.00% | 1,024,763 |
| 2018-03-23 | 2018-03-21 | 17.013 | 95,875 | +4,690 | 0.00% | 1,631,105 |
| 2018-03-22 | 2018-03-20 | 16.992 | 91,185 | +704 | 0.00% | 1,549,371 |
| 2018-03-21 | 2018-03-19 | 17.013 | 90,481 | +1,407 | 0.00% | 1,539,338 |
| 2018-03-16 | 2018-03-14 | 17.269 | 89,074 | +4,691 | 0.00% | 1,538,189 |
| 2018-03-15 | 2018-03-13 | 17.439 | 84,383 | -7,505 | 0.00% | 1,471,574 |
| 2018-03-13 | 2018-03-09 | 17.205 | 91,888 | +4,690 | 0.00% | 1,580,906 |
| 2018-03-12 | 2018-03-08 | 17.226 | 87,198 | +45,030 | 0.00% | 1,502,075 |
| 2018-03-06 | 2018-03-02 | 16.949 | 42,168 | +4,690 | 0.00% | 714,700 |
| 2018-03-02 | 2018-02-28 | 17.439 | 37,478 | +1,407 | 0.00% | 653,587 |
| 2018-02-09 | 2018-02-07 | 17.866 | 36,071 | -1,407 | 0.00% | 644,430 |
| 2018-01-26 | 2018-01-24 | 18.676 | 37,478 | -337 | 0.00% | 699,929 |
| 2018-01-25 | 2018-01-23 | 18.740 | 37,815 | -235 | 0.00% | 708,642 |
| 2018-01-19 | 2018-01-17 | 17.695 | 38,050 | +1,407 | 0.00% | 673,297 |
| 2018-01-15 | 2018-01-11 | 17.375 | 36,643 | -4,690 | 0.00% | 636,682 |
| 2018-01-09 | 2018-01-05 | 17.077 | 41,333 | -4,691 | 0.00% | 705,835 |
| 2018-01-05 | 2018-01-03 | 16.821 | 46,024 | +7,036 | 0.00% | 774,168 |
| 2017-12-19 | 2017-12-15 | 16.459 | 38,988 | +1,173 | 0.00% | 641,685 |
| 2017-12-12 | 2017-12-08 | 16.373 | 37,815 | +469 | 0.00% | 619,155 |
| 2017-12-11 | 2017-12-07 | 16.096 | 37,346 | +703 | 0.00% | 601,125 |
| 2017-12-08 | 2017-12-06 | 16.267 | 36,643 | -14,072 | 0.00% | 596,059 |
| 2017-12-07 | 2017-12-05 | 16.778 | 50,715 | -2,110 | 0.00% | 850,913 |
| 2017-11-30 | 2017-11-28 | 16.906 | 52,825 | -2,111 | 0.00% | 893,072 |
| 2017-11-29 | 2017-11-27 | 17.034 | 54,936 | -1,876 | 0.00% | 935,788 |
| 2017-11-27 | 2017-11-23 | 17.205 | 56,812 | -10,085 | 0.00% | 977,434 |
| 2017-11-24 | 2017-11-22 | 16.800 | 66,897 | -6,567 | 0.00% | 1,123,845 |
| 2017-11-23 | 2017-11-21 | 16.117 | 73,464 | +6,567 | 0.00% | 1,184,050 |
| 2017-11-21 | 2017-11-17 | 16.011 | 66,897 | -1,642 | 0.00% | 1,071,076 |
| 2017-11-17 | 2017-11-15 | 15.776 | 68,539 | -2,580 | 0.00% | 1,081,293 |
| 2017-11-16 | 2017-11-14 | 15.926 | 71,119 | -1,641 | 0.00% | 1,132,609 |
| 2017-10-31 | 2017-10-27 | 16.011 | 72,760 | -2,346 | 0.00% | 1,164,948 |
| 2017-10-27 | 2017-10-25 | 15.776 | 75,106 | +9,382 | 0.00% | 1,184,896 |
| 2017-10-26 | 2017-10-24 | 15.712 | 65,724 | +703 | 0.00% | 1,032,679 |
| 2017-10-25 | 2017-10-23 | 15.691 | 65,021 | +6,802 | 0.00% | 1,020,247 |
| 2017-10-13 | 2017-10-11 | 16.011 | 58,219 | +469 | 0.00% | 932,134 |
| 2017-09-29 | 2017-09-27 | 15.980 | 57,750 | +1,120 | 0.00% | 922,835 |
| 2017-09-28 | 2017-09-26 | 15.871 | 56,630 | +460 | 0.00% | 898,781 |
| 2017-09-26 | 2017-09-22 | 16.175 | 56,170 | +9,199 | 0.00% | 908,577 |
| 2017-09-25 | 2017-09-21 | 16.262 | 46,971 | -63,008,921 | 0.00% | 763,864 |
| 2017-09-22 | 2017-09-20 | 16.741 | 63,055,892 | -31,240,056 | 1.98% | 1,055,603,926 |
| 2017-09-21 | 2017-09-19 | 16.828 | 94,295,948 | -331 | 2.96% | 1,586,786,839 |
| 2017-09-20 | 2017-09-18 | 16.893 | 94,296,279 | +331 | 2.96% | 1,592,942,767 |
| 2017-09-15 | 2017-09-13 | 16.915 | 94,295,948 | -663 | 2.96% | 1,594,987,287 |
| 2017-09-14 | 2017-09-12 | 16.893 | 94,296,611 | +1,583 | 2.96% | 1,592,948,375 |
| 2017-09-08 | 2017-09-06 | 16.719 | 94,295,028 | +1,380 | 2.96% | 1,576,520,896 |
| 2017-09-06 | 2017-09-04 | 16.849 | 94,293,648 | +2,299 | 2.96% | 1,588,798,197 |
| 2017-09-05 | 2017-09-01 | 16.936 | 94,291,349 | +230 | 2.96% | 1,596,959,509 |
| 2017-09-04 | 2017-08-31 | 16.980 | 94,291,119 | -331 | 2.96% | 1,601,055,628 |
| 2017-08-31 | 2017-08-29 | 16.958 | 94,291,450 | +1,380 | 2.96% | 1,599,011,234 |
| 2017-08-21 | 2017-08-17 | 16.589 | 94,290,070 | +4,600 | 2.96% | 1,564,138,097 |
| 2017-08-08 | 2017-08-04 | 17.263 | 94,285,470 | -1,150 | 2.96% | 1,627,608,205 |
| 2017-08-02 | 2017-07-31 | 17.089 | 94,286,620 | -920 | 2.96% | 1,611,228,782 |
| 2017-07-26 | 2017-07-24 | 17.350 | 94,287,540 | -920 | 2.96% | 1,635,843,657 |
| 2017-07-20 | 2017-07-18 | 17.284 | 94,288,460 | +4,599 | 2.96% | 1,629,709,770 |
| 2017-07-06 | 2017-07-04 | 16.871 | 94,283,861 | -690 | 2.96% | 1,590,683,141 |
| 2017-06-20 | 2017-06-16 | 17.180 | 94,284,551 | +2,291,473 | 2.96% | 1,619,813,066 |
| 2017-06-19 | 2017-06-15 | 17.046 | 91,993,078 | +449 | 2.96% | 1,568,146,265 |
| 2017-06-16 | 2017-06-14 | 17.336 | 91,992,629 | +897 | 2.96% | 1,594,786,718 |
| 2017-06-13 | 2017-06-09 | 17.403 | 91,991,732 | +225 | 2.96% | 1,600,920,671 |
| 2017-06-05 | 2017-06-01 | 17.403 | 91,991,507 | +224 | 2.96% | 1,600,916,755 |
| 2017-05-26 | 2017-05-24 | 17.135 | 91,991,283 | -4,488 | 2.96% | 1,576,314,964 |
| 2017-05-25 | 2017-05-23 | 17.225 | 91,995,771 | +4,488 | 2.96% | 1,584,591,566 |
| 2017-05-18 | 2017-05-16 | 17.180 | 91,991,283 | -1,346 | 2.96% | 1,580,414,613 |
| 2017-05-17 | 2017-05-15 | 17.180 | 91,992,629 | +1,795 | 2.96% | 1,580,437,737 |
| 2017-05-16 | 2017-05-12 | 17.024 | 91,990,834 | +673 | 2.96% | 1,566,058,198 |
| 2017-05-15 | 2017-05-11 | 16.980 | 91,990,161 | +673 | 2.96% | 1,561,947,142 |
| 2017-04-20 | 2017-04-18 | 17.603 | 91,989,488 | -22,439 | 2.96% | 1,619,329,678 |
| 2017-04-19 | 2017-04-13 | 18.116 | 92,011,927 | +22,439 | 2.96% | 1,666,881,223 |
| 2017-03-30 | 2017-03-28 | 18.896 | 91,989,488 | +323 | 2.96% | 1,738,217,174 |
| 2017-03-16 | 2017-03-14 | 19.230 | 91,989,165 | -897 | 2.96% | 1,768,957,728 |
| 2017-02-20 | 2017-02-16 | 20.500 | 91,990,062 | -323 | 2.96% | 1,885,813,418 |
| 2017-02-14 | 2017-02-10 | 19.587 | 91,990,385 | -898 | 2.96% | 1,801,778,059 |
| 2017-01-16 | 2017-01-12 | 19.096 | 91,991,283 | -1,346 | 2.96% | 1,756,699,511 |
| 2017-01-11 | 2017-01-09 | 18.807 | 91,992,629 | +897 | 2.96% | 1,730,077,108 |
| 2017-01-10 | 2017-01-06 | 18.829 | 91,991,732 | +45 | 2.96% | 1,732,110,073 |
| 2017-01-09 | 2017-01-05 | 18.963 | 91,991,687 | +449 | 2.96% | 1,744,408,226 |
| 2016-11-23 | 2016-11-21 | 19.119 | 91,991,238 | -323 | 2.96% | 1,758,748,475 |
| 2016-11-01 | 2016-10-28 | 19.698 | 91,991,561 | +60,584,815 | 2.96% | 1,812,050,246 |
| 2016-09-13 | 2016-09-09 | 19.777 | 31,406,746 | -898 | 1.01% | 621,134,157 |
| 2016-09-12 | 2016-09-08 | 19.551 | 31,407,644 | +479,468 | 1.01% | 614,044,915 |
| 2016-08-23 | 2016-08-19 | 18.917 | 30,928,176 | -1,767 | 1.01% | 585,075,110 |
| 2016-08-15 | 2016-08-11 | 19.008 | 30,929,943 | -318 | 1.01% | 587,908,099 |
| 2016-08-12 | 2016-08-10 | 18.962 | 30,930,261 | -319 | 1.01% | 586,514,348 |
| 2016-08-09 | 2016-08-05 | 18.646 | 30,930,580 | +319 | 1.01% | 576,721,727 |
| 2016-07-29 | 2016-07-27 | 18.646 | 30,930,261 | -884 | 1.01% | 576,715,779 |
| 2016-07-25 | 2016-07-21 | 18.352 | 30,931,145 | -2,210 | 1.01% | 567,633,330 |
| 2016-07-22 | 2016-07-20 | 18.148 | 30,933,355 | +2,210 | 1.01% | 561,374,177 |
| 2016-07-21 | 2016-07-19 | 17.876 | 30,931,145 | +318 | 1.01% | 552,935,057 |
| 2016-07-05 | 2016-06-30 | 16.926 | 30,930,827 | +884 | 1.01% | 523,533,127 |
| 2016-06-10 | 2016-06-07 | 17.567 | 30,929,943 | +768,297 | 1.01% | 543,340,204 |
| 2016-06-02 | 2016-05-31 | 16.987 | 30,161,646 | -431 | 1.01% | 512,345,542 |
| 2016-06-01 | 2016-05-30 | 17.103 | 30,162,077 | -646 | 1.01% | 515,852,541 |
| 2016-05-18 | 2016-05-16 | 16.337 | 30,162,723 | +862 | 1.01% | 492,765,220 |
| 2016-05-17 | 2016-05-13 | 16.383 | 30,161,861 | +15,436,216 | 1.01% | 494,150,999 |
| 2016-05-10 | 2016-05-06 | 16.383 | 14,725,645 | +216 | 0.49% | 241,254,748 |
| 2016-05-09 | 2016-05-05 | 16.476 | 14,725,429 | +431 | 0.49% | 242,618,072 |
| 2016-05-06 | 2016-05-04 | 16.615 | 14,724,998 | +215 | 0.49% | 244,661,204 |
| 2016-04-26 | 2016-04-22 | 17.079 | 14,724,783 | -517 | 0.49% | 251,491,644 |
| 2016-04-19 | 2016-04-15 | 17.056 | 14,725,300 | -646 | 0.49% | 251,158,762 |
| 2016-04-06 | 2016-04-01 | 16.360 | 14,725,946 | +215 | 0.49% | 240,917,952 |
| 2016-03-31 | 2016-03-29 | 16.569 | 14,725,731 | +216 | 0.49% | 243,989,938 |
| 2016-03-24 | 2016-03-22 | 16.894 | 14,725,515 | +215 | 0.49% | 248,770,406 |
| 2016-03-23 | 2016-03-21 | 17.149 | 14,725,300 | +215 | 0.49% | 252,525,612 |
| 2016-03-18 | 2016-03-16 | 16.453 | 14,725,085 | +216 | 0.49% | 242,270,697 |
| 2016-03-16 | 2016-03-14 | 16.546 | 14,724,869 | +215 | 0.49% | 243,633,953 |
| 2016-03-07 | 2016-03-03 | 15.641 | 14,724,654 | -43,092 | 0.49% | 230,304,189 |
| 2016-03-04 | 2016-03-02 | 15.548 | 14,767,746 | +21,762 | 0.49% | 229,607,389 |
| 2016-03-01 | 2016-02-26 | 15.293 | 14,745,984 | +21,546 | 0.49% | 225,504,917 |
| 2016-02-05 | 2016-02-03 | 15.220 | 14,724,438 | +199,008 | 0.49% | 224,103,993 |
| 2016-01-26 | 2016-01-22 | 15.643 | 14,525,430 | -850 | 0.49% | 227,225,585 |
| 2016-01-19 | 2016-01-15 | 15.902 | 14,526,280 | +425 | 0.49% | 230,997,720 |
| 2016-01-12 | 2016-01-08 | 16.819 | 14,525,855 | +425 | 0.49% | 244,317,363 |
| 2015-12-21 | 2015-12-17 | 17.431 | 14,525,430 | -17,004 | 0.49% | 253,194,223 |
| 2015-12-01 | 2015-11-27 | 17.549 | 14,542,434 | +17,004 | 0.49% | 255,201,084 |
| 2015-11-20 | 2015-11-18 | 17.902 | 14,525,430 | -12,753 | 0.49% | 260,028,075 |
| 2015-11-19 | 2015-11-17 | 17.855 | 14,538,183 | +4,251 | 0.49% | 259,572,389 |
| 2015-11-17 | 2015-11-13 | 18.066 | 14,533,932 | +8,502 | 0.49% | 262,573,522 |
| 2015-11-11 | 2015-11-09 | 18.654 | 14,525,430 | -612 | 0.49% | 270,962,238 |
| 2015-11-03 | 2015-10-30 | 18.372 | 14,526,042 | -306 | 0.49% | 266,873,171 |
| 2015-08-28 | 2015-08-26 | 17.713 | 14,526,348 | -2,550 | 0.49% | 257,310,795 |
| 2015-08-18 | 2015-08-14 | 20.254 | 14,528,898 | +2,550 | 0.49% | 294,267,576 |
| 2015-07-22 | 2015-07-20 | 21.501 | 14,526,348 | +14,498,325 | 0.49% | 312,326,782 |
| 2015-07-07 | 2015-07-03 | 22.865 | 28,023 | +1,701 | 0.00% | 640,748 |
| 2015-06-23 | 2015-06-19 | 24.041 | 26,322 | +360 | 0.00% | 632,801 |
| 2015-06-04 | 2015-06-02 | 25.519 | 25,962 | +838 | 0.00% | 662,536 |
| 2015-05-29 | 2015-05-27 | 26.807 | 25,124 | +4,193 | 0.00% | 673,508 |
| 2015-05-28 | 2015-05-26 | 27.189 | 20,931 | -4,193 | 0.00% | 569,092 |
| 2015-05-22 | 2015-05-20 | 26.473 | 25,124 | +336 | 0.00% | 665,119 |
| 2015-05-18 | 2015-05-14 | 26.092 | 24,788 | -302 | 0.00% | 646,765 |
| 2015-05-15 | 2015-05-13 | 26.664 | 25,090 | -604 | 0.00% | 669,006 |
| 2015-05-14 | 2015-05-12 | 26.807 | 25,694 | -1,677 | 0.00% | 688,788 |
| 2015-05-11 | 2015-05-07 | 25.710 | 27,371 | +4,193 | 0.00% | 703,715 |
| 2015-05-07 | 2015-05-05 | 26.378 | 23,178 | +1,258 | 0.00% | 611,390 |
| 2015-05-04 | 2015-04-29 | 27.618 | 21,920 | -1,208 | 0.00% | 605,392 |
| 2015-04-30 | 2015-04-28 | 27.475 | 23,128 | -352 | 0.00% | 635,445 |
| 2015-04-29 | 2015-04-27 | 27.475 | 23,480 | -302 | 0.00% | 645,116 |
| 2015-04-23 | 2015-04-21 | 26.807 | 23,782 | -1,509 | 0.00% | 637,532 |
| 2015-04-22 | 2015-04-20 | 25.233 | 25,291 | +1,257 | 0.00% | 638,174 |
| 2015-04-17 | 2015-04-15 | 26.473 | 24,034 | +252 | 0.00% | 636,263 |
| 2015-04-16 | 2015-04-14 | 25.472 | 23,782 | +1,509 | 0.00% | 605,769 |
| 2015-04-14 | 2015-04-10 | 25.424 | 22,273 | -301 | 0.00% | 566,270 |
| 2015-04-13 | 2015-04-09 | 24.804 | 22,574 | -8,026 | 0.00% | 559,924 |
| 2015-04-10 | 2015-04-08 | 23.778 | 30,600 | +1,929 | 0.00% | 727,619 |
| 2015-03-16 | 2015-03-12 | 21.465 | 28,671 | -2,096 | 0.00% | 615,422 |
| 2015-03-13 | 2015-03-11 | 21.107 | 30,767 | +302 | 0.00% | 649,405 |
| 2015-03-09 | 2015-03-05 | 21.012 | 30,465 | +2,096 | 0.00% | 640,125 |
| 2015-02-25 | 2015-02-23 | 21.942 | 28,369 | -2,096 | 0.00% | 622,471 |
| 2015-02-10 | 2015-02-06 | 21.656 | 30,465 | +2,096 | 0.00% | 659,743 |
| 2015-02-06 | 2015-02-04 | 21.513 | 28,369 | +629 | 0.00% | 610,293 |
| 2015-02-05 | 2015-02-03 | 22.061 | 27,740 | +302 | 0.00% | 611,978 |
| 2015-02-04 | 2015-02-02 | 21.847 | 27,438 | -302 | 0.00% | 599,426 |
| 2015-02-02 | 2015-01-29 | 22.657 | 27,740 | +3,656 | 0.00% | 628,518 |
| 2015-01-15 | 2015-01-13 | 24.422 | 24,084 | -838 | 0.00% | 588,188 |
| 2015-01-14 | 2015-01-12 | 24.613 | 24,922 | +838 | 0.00% | 613,409 |
| 2015-01-13 | 2015-01-09 | 24.279 | 24,084 | -2,096 | 0.00% | 584,741 |
| 2015-01-08 | 2015-01-06 | 23.778 | 26,180 | +2,096 | 0.00% | 622,519 |
| 2015-01-07 | 2015-01-05 | 24.756 | 24,084 | -302 | 0.00% | 596,230 |
| 2014-12-30 | 2014-12-24 | 22.958 | 24,386 | -2,516 | 0.00% | 559,851 |
| 2014-12-29 | 2014-12-22 | 23.392 | 26,902 | -3,882 | 0.00% | 629,278 |
| 2014-12-05 | 2014-12-03 | 21.994 | 30,784 | -2,906 | 0.00% | 677,072 |
| 2014-12-03 | 2014-12-01 | 19.874 | 33,690 | -2,076 | 0.00% | 669,567 |
| 2014-12-02 | 2014-11-28 | 20.525 | 35,766 | -415 | 0.00% | 734,089 |
| 2014-11-12 | 2014-11-10 | 19.128 | 36,181 | -2,906 | 0.00% | 692,054 |
| 2014-11-04 | 2014-10-31 | 18.718 | 39,087 | -4,981 | 0.00% | 731,631 |
| 2014-10-27 | 2014-10-23 | 18.188 | 44,068 | -7,472 | 0.00% | 801,510 |
| 2014-10-10 | 2014-10-08 | 17.586 | 51,540 | +1,246 | 0.00% | 906,371 |
| 2014-09-26 | 2014-09-24 | 17.489 | 50,294 | -831 | 0.00% | 879,613 |
| 2014-09-23 | 2014-09-19 | 17.441 | 51,125 | +1,661 | 0.00% | 891,684 |
| 2014-09-15 | 2014-09-11 | 17.851 | 49,464 | +2,490 | 0.00% | 882,971 |
| 2014-09-12 | 2014-09-10 | 18.092 | 46,974 | +4,982 | 0.00% | 849,838 |
| 2014-09-08 | 2014-09-04 | 18.573 | 41,992 | -4,982 | 0.00% | 779,938 |
| 2014-09-05 | 2014-09-03 | 18.405 | 46,974 | -2,490 | 0.00% | 864,549 |
| 2014-09-04 | 2014-09-02 | 17.634 | 49,464 | +4,981 | 0.00% | 872,246 |
| 2014-09-02 | 2014-08-29 | 17.538 | 44,483 | +1,660 | 0.00% | 780,125 |
| 2014-08-25 | 2014-08-21 | 18.212 | 42,823 | +8,718 | 0.00% | 779,898 |
| 2014-08-20 | 2014-08-18 | 18.549 | 34,105 | +830 | 0.00% | 632,627 |
| 2014-08-13 | 2014-08-11 | 19.079 | 33,275 | +830 | 0.00% | 634,866 |
| 2014-08-11 | 2014-08-07 | 18.814 | 32,445 | +531 | 0.00% | 610,433 |
| 2014-07-31 | 2014-07-29 | 19.248 | 31,914 | -14,445 | 0.00% | 614,281 |
| 2014-07-30 | 2014-07-28 | 18.694 | 46,359 | -4,151 | 0.00% | 866,632 |
| 2014-07-21 | 2014-07-17 | 17.152 | 50,510 | -897 | 0.00% | 866,356 |
| 2014-07-11 | 2014-07-09 | 17.104 | 51,407 | +7,323 | 0.00% | 879,264 |
| 2014-06-17 | 2014-06-13 | 16.911 | 44,084 | -831 | 0.00% | 745,516 |
| 2014-06-16 | 2014-06-12 | 16.670 | 44,915 | +8,302 | 0.00% | 748,749 |
| 2014-06-13 | 2014-06-11 | 23.959 | 36,613 | -8,302 | 0.00% | 877,227 |
| 2014-06-12 | 2014-06-10 | 23.813 | 44,915 | +8,065 | 0.00% | 1,069,544 |
| 2014-05-23 | 2014-05-21 | 22.932 | 36,850 | +3,405 | 0.00% | 845,035 |
| 2014-05-07 | 2014-05-02 | 22.579 | 33,445 | +682 | 0.00% | 755,168 |
| 2014-04-17 | 2014-04-15 | 23.431 | 32,763 | +3,405 | 0.00% | 767,667 |
| 2014-04-15 | 2014-04-11 | 25.662 | 29,358 | -3,405 | 0.00% | 753,398 |
| 2014-04-10 | 2014-04-08 | 24.312 | 32,763 | -4,768 | 0.00% | 796,527 |
| 2014-04-01 | 2014-03-28 | 23.284 | 37,531 | +613 | 0.00% | 873,876 |
| 2014-03-31 | 2014-03-27 | 22.697 | 36,918 | -682 | 0.00% | 837,923 |
| 2014-03-14 | 2014-03-12 | 21.493 | 37,600 | +682 | 0.00% | 808,137 |
| 2014-03-12 | 2014-03-10 | 21.464 | 36,918 | +3,405 | 0.00% | 792,395 |
| 2014-03-07 | 2014-03-05 | 22.080 | 33,513 | +9,196 | 0.00% | 739,976 |
| 2014-01-23 | 2014-01-21 | 22.990 | 24,317 | -204 | 0.00% | 559,060 |
| 2014-01-10 | 2014-01-08 | 24.106 | 24,521 | +1,702 | 0.00% | 591,109 |
| 2014-01-09 | 2014-01-07 | 23.959 | 22,819 | +1,703 | 0.00% | 546,730 |
| 2014-01-03 | 2013-12-31 | 25.281 | 21,116 | -1,703 | 0.00% | 533,828 |
| 2014-01-02 | 2013-12-27 | 25.251 | 22,819 | +1,703 | 0.00% | 576,211 |
| 2013-12-17 | 2013-12-13 | 25.516 | 21,116 | +1,363 | 0.00% | 538,788 |
| 2013-11-28 | 2013-11-26 | 26.719 | 19,753 | +681 | 0.00% | 527,790 |
| 2013-11-22 | 2013-11-20 | 27.512 | 19,072 | -681 | 0.00% | 524,713 |
| 2013-11-21 | 2013-11-19 | 27.718 | 19,753 | -409 | 0.00% | 547,509 |
| 2013-11-19 | 2013-11-15 | 25.633 | 20,162 | +409 | 0.00% | 516,814 |
| 2013-11-18 | 2013-11-14 | 24.693 | 19,753 | +851 | 0.00% | 487,770 |
| 2013-11-05 | 2013-11-01 | 26.543 | 18,902 | -1,703 | 0.00% | 501,721 |
| 2013-11-04 | 2013-10-31 | 26.103 | 20,605 | +1,907 | 0.00% | 537,849 |
| 2013-10-25 | 2013-10-23 | 26.250 | 18,698 | +682 | 0.00% | 490,816 |
| 2013-10-22 | 2013-10-18 | 27.160 | 18,016 | +4,086 | 0.00% | 489,313 |
| 2013-10-16 | 2013-10-11 | 28.452 | 13,930 | -681 | 0.00% | 396,334 |
| 2013-10-09 | 2013-10-07 | 27.101 | 14,611 | -204 | 0.00% | 395,975 |
| 2013-10-08 | 2013-10-04 | 27.365 | 14,815 | +681 | 0.00% | 405,419 |
| 2013-10-03 | 2013-09-30 | 27.219 | 14,134 | +1,362 | 0.00% | 384,708 |
| 2013-09-24 | 2013-09-19 | 28.511 | 12,772 | -1,021 | 0.00% | 364,137 |
| 2013-09-19 | 2013-09-17 | 28.188 | 13,793 | +851 | 0.00% | 388,791 |
| 2013-09-18 | 2013-09-16 | 28.393 | 12,942 | -579 | 0.00% | 367,463 |
| 2013-09-17 | 2013-09-13 | 27.189 | 13,521 | +341 | 0.00% | 367,626 |
| 2013-09-16 | 2013-09-12 | 28.070 | 13,180 | -852 | 0.00% | 369,964 |
| 2013-09-13 | 2013-09-11 | 28.158 | 14,032 | +647 | 0.00% | 395,116 |
| 2013-09-12 | 2013-09-10 | 28.041 | 13,385 | -170 | 0.00% | 375,325 |
| 2013-09-11 | 2013-09-09 | 27.160 | 13,555 | +852 | 0.00% | 368,152 |
| 2013-09-04 | 2013-09-02 | 25.369 | 12,703 | -1,363 | 0.00% | 322,260 |
| 2013-09-02 | 2013-08-29 | 24.965 | 14,066 | +335 | 0.00% | 351,163 |
| 2013-08-30 | 2013-08-28 | 24.424 | 13,731 | -332 | 0.00% | 335,366 |
| 2013-08-27 | 2013-08-23 | 24.695 | 14,063 | -831 | 0.00% | 347,281 |
| 2013-08-26 | 2013-08-22 | 25.146 | 14,894 | +831 | 0.00% | 374,523 |
| 2013-08-23 | 2013-08-21 | 25.086 | 14,063 | -831 | 0.00% | 352,780 |
| 2013-08-22 | 2013-08-20 | 25.507 | 14,894 | -333 | 0.00% | 379,898 |
| 2013-08-21 | 2013-08-19 | 26.710 | 15,227 | -498 | 0.00% | 406,713 |
| 2013-08-20 | 2013-08-16 | 27.041 | 15,725 | +1,662 | 0.00% | 425,217 |
| 2013-08-19 | 2013-08-15 | 26.229 | 14,063 | -1,330 | 0.00% | 368,854 |
| 2013-08-16 | 2013-08-13 | 25.627 | 15,393 | -2,992 | 0.00% | 394,478 |
| 2013-08-15 | 2013-08-12 | 24.334 | 18,385 | -4,654 | 0.00% | 447,376 |
| 2013-08-12 | 2013-08-08 | 22.318 | 23,039 | +1,994 | 0.00% | 514,195 |
| 2013-08-05 | 2013-08-01 | 23.522 | 21,045 | +3,325 | 0.00% | 495,012 |
| 2013-07-16 | 2013-07-12 | 23.943 | 17,720 | -2,494 | 0.00% | 424,265 |
| 2013-07-15 | 2013-07-11 | 24.514 | 20,214 | -2,659 | 0.00% | 495,530 |
| 2013-06-28 | 2013-06-26 | 23.762 | 22,873 | +3,324 | 0.00% | 543,514 |
| 2013-06-27 | 2013-06-25 | 22.349 | 19,549 | -3,324 | 0.00% | 436,892 |
| 2013-06-26 | 2013-06-24 | 21.717 | 22,873 | -665 | 0.00% | 496,730 |
| 2013-06-25 | 2013-06-21 | 23.612 | 23,538 | +665 | 0.00% | 555,776 |
| 2013-06-24 | 2013-06-20 | 24.123 | 22,873 | +1,662 | 0.00% | 551,770 |
| 2013-06-19 | 2013-06-17 | 26.904 | 21,211 | +71 | 0.00% | 570,661 |
| 2013-06-17 | 2013-06-13 | 26.381 | 21,140 | +651 | 0.00% | 557,701 |
| 2013-06-04 | 2013-05-31 | 29.241 | 20,489 | -6,180 | 0.00% | 599,116 |
| 2013-06-03 | 2013-05-30 | 29.641 | 26,669 | +6,180 | 0.00% | 790,484 |
| 2013-05-31 | 2013-05-29 | 30.040 | 20,489 | -3,253 | 0.00% | 615,495 |
| 2013-05-29 | 2013-05-27 | 29.764 | 23,742 | -5,203 | 0.00% | 706,646 |
| 2013-05-28 | 2013-05-24 | 29.610 | 28,945 | +5,203 | 0.00% | 857,056 |
| 2013-05-27 | 2013-05-23 | 29.887 | 23,742 | +5,529 | 0.00% | 709,566 |
| 2013-05-23 | 2013-05-21 | 30.993 | 18,213 | -1,138 | 0.00% | 564,484 |
| 2013-05-22 | 2013-05-20 | 31.301 | 19,351 | +813 | 0.00% | 605,704 |
| 2013-05-21 | 2013-05-16 | 30.809 | 18,538 | -2,114 | 0.00% | 571,137 |
| 2013-05-20 | 2013-05-15 | 30.932 | 20,652 | +5,691 | 0.00% | 638,807 |
| 2013-05-16 | 2013-05-14 | 30.932 | 14,961 | +651 | 0.00% | 462,773 |
| 2013-05-15 | 2013-05-13 | 30.993 | 14,310 | +650 | 0.00% | 443,516 |
| 2013-05-14 | 2013-05-10 | 32.715 | 13,660 | -845 | 0.00% | 446,891 |
| 2013-05-13 | 2013-05-09 | 32.715 | 14,505 | +650 | 0.00% | 474,536 |
| 2013-05-09 | 2013-05-07 | 32.285 | 13,855 | -4,390 | 0.00% | 447,306 |
| 2013-05-08 | 2013-05-06 | 32.592 | 18,245 | -3,741 | 0.00% | 594,647 |
| 2013-05-07 | 2013-05-03 | 31.485 | 21,986 | -162 | 0.00% | 692,238 |
| 2013-05-06 | 2013-05-02 | 30.501 | 22,148 | +488 | 0.00% | 675,547 |
| 2013-05-03 | 2013-04-30 | 30.655 | 21,660 | -1,009 | 0.00% | 663,992 |
| 2013-05-02 | 2013-04-29 | 30.102 | 22,669 | +163 | 0.00% | 682,377 |
| 2013-04-30 | 2013-04-26 | 30.717 | 22,506 | -1,626 | 0.00% | 691,311 |
| 2013-04-29 | 2013-04-25 | 30.194 | 24,132 | +650 | 0.00% | 728,642 |
| 2013-04-23 | 2013-04-19 | 28.841 | 23,482 | -1,626 | 0.00% | 677,247 |
| 2013-04-22 | 2013-04-18 | 27.304 | 25,108 | -1,626 | 0.00% | 685,543 |
| 2013-04-19 | 2013-04-17 | 26.750 | 26,734 | +1,626 | 0.00% | 715,142 |
| 2013-04-18 | 2013-04-16 | 27.857 | 25,108 | +1,626 | 0.00% | 699,439 |
| 2013-04-16 | 2013-04-12 | 28.011 | 23,482 | -3,252 | 0.00% | 657,753 |
| 2013-04-15 | 2013-04-11 | 28.687 | 26,734 | +3,252 | 0.00% | 766,929 |
| 2013-04-05 | 2013-04-02 | 29.149 | 23,482 | -975 | 0.00% | 684,467 |
| 2013-04-03 | 2013-03-28 | 30.409 | 24,457 | +10,407 | 0.00% | 743,719 |
| 2013-04-02 | 2013-03-27 | 33.023 | 14,050 | +976 | 0.00% | 463,970 |
| 2013-03-28 | 2013-03-26 | 31.977 | 13,074 | +650 | 0.00% | 418,072 |
| 2013-03-22 | 2013-03-20 | 32.900 | 12,424 | -1,301 | 0.00% | 408,747 |
| 2013-03-21 | 2013-03-19 | 31.116 | 13,725 | -4,228 | 0.00% | 427,073 |
| 2013-03-20 | 2013-03-18 | 31.239 | 17,953 | +4,228 | 0.00% | 560,841 |
| 2013-03-18 | 2013-03-14 | 32.223 | 13,725 | +1,626 | 0.00% | 442,265 |
| 2013-03-15 | 2013-03-13 | 31.854 | 12,099 | -975 | 0.00% | 385,406 |
| 2013-03-12 | 2013-03-08 | 33.576 | 13,074 | -3,903 | 0.00% | 438,976 |
| 2013-03-11 | 2013-03-07 | 33.269 | 16,977 | -585 | 0.00% | 564,804 |
| 2013-03-08 | 2013-03-06 | 33.638 | 17,562 | -3,253 | 0.00% | 590,746 |
| 2013-03-07 | 2013-03-05 | 32.715 | 20,815 | +260 | 0.00% | 680,969 |
| 2013-03-06 | 2013-03-04 | 31.670 | 20,555 | +651 | 0.00% | 650,975 |
| 2013-03-05 | 2013-03-01 | 33.023 | 19,904 | -325 | 0.00% | 657,285 |
| 2013-03-04 | 2013-02-28 | 33.207 | 20,229 | -651 | 0.00% | 671,750 |
| 2013-03-01 | 2013-02-27 | 31.793 | 20,880 | -1,301 | 0.00% | 663,835 |
| 2013-02-28 | 2013-02-26 | 31.116 | 22,181 | +651 | 0.00% | 690,194 |
| 2013-02-27 | 2013-02-25 | 31.424 | 21,530 | +650 | 0.00% | 676,557 |
| 2013-02-26 | 2013-02-22 | 31.116 | 20,880 | +651 | 0.00% | 649,711 |
| 2013-02-25 | 2013-02-21 | 31.670 | 20,229 | +4,553 | 0.00% | 640,650 |
| 2013-02-19 | 2013-02-15 | 34.437 | 15,676 | +325 | 0.00% | 539,837 |
| 2013-02-14 | 2013-02-07 | 33.822 | 15,351 | +1,301 | 0.00% | 519,205 |
| 2013-02-08 | 2013-02-06 | 35.667 | 14,050 | +1,951 | 0.00% | 501,122 |
| 2013-02-06 | 2013-02-04 | 37.143 | 12,099 | -1,561 | 0.00% | 449,392 |
| 2013-02-05 | 2013-02-01 | 36.159 | 13,660 | -3,252 | 0.00% | 493,932 |
| 2013-02-04 | 2013-01-31 | 34.253 | 16,912 | +1,756 | 0.00% | 579,281 |
| 2013-01-31 | 2013-01-29 | 35.114 | 15,156 | -585 | 0.00% | 532,182 |
| 2013-01-30 | 2013-01-28 | 34.437 | 15,741 | +585 | 0.00% | 542,075 |
| 2013-01-28 | 2013-01-24 | 34.253 | 15,156 | +3,253 | 0.00% | 519,134 |
| 2013-01-25 | 2013-01-23 | 33.515 | 11,903 | -196 | 0.00% | 398,926 |
| 2013-01-24 | 2013-01-22 | 32.531 | 12,099 | -3,837 | 0.00% | 393,590 |
| 2013-01-22 | 2013-01-18 | 32.223 | 15,936 | +195 | 0.00% | 513,511 |
| 2013-01-18 | 2013-01-16 | 30.747 | 15,741 | -195 | 0.00% | 483,996 |
| 2013-01-17 | 2013-01-15 | 31.055 | 15,936 | +3,252 | 0.00% | 494,892 |
| 2013-01-16 | 2013-01-14 | 30.317 | 12,684 | -1,951 | 0.00% | 384,541 |
| 2013-01-15 | 2013-01-11 | 29.118 | 14,635 | +780 | 0.00% | 426,140 |
| 2013-01-14 | 2013-01-10 | 29.610 | 13,855 | -780 | 0.00% | 410,244 |
| 2013-01-11 | 2013-01-09 | 29.241 | 14,635 | +195 | 0.00% | 427,940 |
| 2013-01-07 | 2013-01-03 | 29.518 | 14,440 | -3,903 | 0.00% | 426,234 |
| 2013-01-04 | 2013-01-02 | 30.071 | 18,343 | -8,684 | 0.00% | 551,593 |
| 2013-01-03 | 2012-12-31 | 27.550 | 27,027 | +196 | 0.00% | 744,587 |
| 2012-12-20 | 2012-12-18 | 26.689 | 26,831 | -196 | 0.00% | 716,087 |
| 2012-12-19 | 2012-12-17 | 26.812 | 27,027 | -1,951 | 0.00% | 724,642 |
| 2012-12-13 | 2012-12-11 | 26.135 | 28,978 | -7,123 | 0.00% | 757,350 |
| 2012-12-11 | 2012-12-07 | 25.244 | 36,101 | -3,122 | 0.00% | 911,322 |
| 2012-12-10 | 2012-12-06 | 25.305 | 39,223 | -1,691 | 0.00% | 992,545 |
| 2012-12-07 | 2012-12-05 | 24.567 | 40,914 | -1,463 | 0.00% | 1,005,144 |
| 2012-12-04 | 2012-11-30 | 23.368 | 42,377 | -196 | 0.00% | 990,269 |
| 2012-11-30 | 2012-11-28 | 22.753 | 42,573 | +196 | 0.00% | 968,669 |
| 2012-11-23 | 2012-11-21 | 22.507 | 42,377 | -358 | 0.00% | 953,785 |
| 2012-11-09 | 2012-11-07 | 23.091 | 42,735 | -195 | 0.00% | 986,809 |
| 2012-11-06 | 2012-11-02 | 22.661 | 42,930 | -1,171 | 0.00% | 972,832 |
| 2012-11-05 | 2012-11-01 | 22.200 | 44,101 | +780 | 0.00% | 979,028 |
| 2012-10-25 | 2012-10-22 | 21.800 | 43,321 | -195 | 0.00% | 944,396 |
| 2012-10-22 | 2012-10-18 | 21.708 | 43,516 | -4,228 | 0.00% | 944,633 |
| 2012-10-19 | 2012-10-17 | 21.216 | 47,744 | +1,301 | 0.00% | 1,012,925 |
| 2012-10-15 | 2012-10-11 | 19.894 | 46,443 | -195 | 0.00% | 923,919 |
| 2012-10-11 | 2012-10-09 | 19.402 | 46,638 | -1,626 | 0.00% | 904,854 |
| 2012-09-24 | 2012-09-20 | 18.725 | 48,264 | +1,626 | 0.00% | 903,753 |
| 2012-09-18 | 2012-09-14 | 19.771 | 46,638 | -1,301 | 0.00% | 922,062 |
| 2012-09-17 | 2012-09-13 | 19.002 | 47,939 | -780 | 0.00% | 910,934 |
| 2012-09-12 | 2012-09-10 | 18.387 | 48,719 | -1,301 | 0.00% | 895,796 |
| 2012-09-06 | 2012-09-04 | 18.448 | 50,020 | +1,301 | 0.00% | 922,793 |
| 2012-09-03 | 2012-08-30 | 19.648 | 48,719 | +2,927 | 0.00% | 957,213 |
| 2012-08-29 | 2012-08-27 | 21.794 | 45,792 | +2,480 | 0.00% | 997,973 |
| 2012-08-15 | 2012-08-13 | 22.678 | 43,312 | -1,140 | 0.00% | 982,229 |
| 2012-08-13 | 2012-08-09 | 23.310 | 44,452 | +1,140 | 0.00% | 1,036,163 |
| 2012-07-26 | 2012-07-24 | 21.099 | 43,312 | +190 | 0.00% | 913,829 |
| 2012-07-23 | 2012-07-19 | 21.857 | 43,122 | -1,583 | 0.00% | 942,508 |
| 2012-07-16 | 2012-07-12 | 21.036 | 44,705 | +1,583 | 0.00% | 940,396 |
| 2012-07-06 | 2012-07-04 | 22.962 | 43,122 | -190 | 0.00% | 990,179 |
| 2012-06-25 | 2012-06-21 | 22.488 | 43,312 | -380 | 0.00% | 974,021 |
| 2012-06-22 | 2012-06-20 | 22.773 | 43,692 | -1,266 | 0.00% | 994,987 |
| 2012-06-20 | 2012-06-18 | 24.883 | 44,958 | +791 | 0.00% | 1,118,682 |
| 2012-06-19 | 2012-06-15 | 24.385 | 44,167 | +1,273 | 0.00% | 1,076,991 |
| 2012-06-18 | 2012-06-14 | 23.654 | 42,894 | +903 | 0.00% | 1,014,599 |
| 2012-06-15 | 2012-06-13 | 24.351 | 41,991 | +301 | 0.00% | 1,022,535 |
| 2012-06-12 | 2012-06-08 | 23.620 | 41,690 | +903 | 0.00% | 984,735 |
| 2012-05-31 | 2012-05-29 | 24.551 | 40,787 | -301 | 0.00% | 1,001,346 |
| 2012-05-30 | 2012-05-28 | 23.288 | 41,088 | +301 | 0.00% | 956,866 |
| 2012-05-09 | 2012-05-07 | 26.079 | 40,787 | -181 | 0.00% | 1,063,676 |
| 2012-05-07 | 2012-05-03 | 26.610 | 40,968 | +362 | 0.00% | 1,090,173 |
| 2012-05-03 | 2012-04-30 | 26.743 | 40,606 | -1,806 | 0.00% | 1,085,936 |
| 2012-05-02 | 2012-04-27 | 26.046 | 42,412 | +1,444 | 0.00% | 1,104,645 |
| 2012-04-30 | 2012-04-26 | 25.614 | 40,968 | -3,010 | 0.00% | 1,049,342 |
| 2012-04-25 | 2012-04-23 | 24.717 | 43,978 | +3,010 | 0.00% | 1,086,992 |
| 2012-04-19 | 2012-04-17 | 25.182 | 40,968 | +181 | 0.00% | 1,031,649 |
| 2012-04-13 | 2012-04-11 | 24.982 | 40,787 | -181 | 0.00% | 1,018,961 |
| 2012-04-11 | 2012-04-05 | 24.816 | 40,968 | -3,010 | 0.00% | 1,016,678 |
| 2012-03-29 | 2012-03-27 | 23.355 | 43,978 | -180 | 0.00% | 1,027,091 |
| 2012-03-28 | 2012-03-26 | 23.753 | 44,158 | +180 | 0.00% | 1,048,898 |
| 2012-03-21 | 2012-03-19 | 24.185 | 43,978 | +3,010 | 0.00% | 1,063,616 |
| 2012-03-14 | 2012-03-12 | 24.418 | 40,968 | -180 | 0.00% | 1,000,346 |
| 2012-03-13 | 2012-03-09 | 24.218 | 41,148 | +180 | 0.00% | 996,539 |
| 2012-03-06 | 2012-03-02 | 24.617 | 40,968 | -903 | 0.00% | 1,008,512 |
| 2012-02-22 | 2012-02-20 | 25.082 | 41,871 | -180 | 0.00% | 1,050,215 |
| 2012-02-21 | 2012-02-17 | 25.016 | 42,051 | +180 | 0.00% | 1,051,936 |
| 2012-02-09 | 2012-02-07 | 24.916 | 41,871 | -180 | 0.00% | 1,043,260 |
| 2012-02-07 | 2012-02-03 | 24.982 | 42,051 | -5,057 | 0.00% | 1,050,539 |
| 2012-02-06 | 2012-02-02 | 24.650 | 47,108 | +542 | 0.00% | 1,161,225 |
| 2012-02-03 | 2012-02-01 | 23.820 | 46,566 | +180 | 0.00% | 1,109,190 |
| 2012-01-20 | 2012-01-18 | 23.421 | 46,386 | -722 | 0.00% | 1,086,411 |
| 2012-01-19 | 2012-01-17 | 24.119 | 47,108 | -181 | 0.00% | 1,136,186 |
| 2011-12-29 | 2011-12-23 | 22.624 | 47,289 | -722 | 0.00% | 1,069,856 |
| 2011-12-09 | 2011-12-07 | 22.125 | 48,011 | -3,010 | 0.00% | 1,062,265 |
| 2011-12-07 | 2011-12-05 | 21.926 | 51,021 | -3,010 | 0.00% | 1,118,693 |
| 2011-12-06 | 2011-12-02 | 21.727 | 54,031 | +3,010 | 0.00% | 1,173,921 |
| 2011-12-05 | 2011-12-01 | 21.760 | 51,021 | -3,191 | 0.00% | 1,110,218 |
| 2011-11-22 | 2011-11-18 | 20.232 | 54,212 | +3,010 | 0.00% | 1,096,808 |
| 2011-11-18 | 2011-11-16 | 21.395 | 51,202 | +3,010 | 0.00% | 1,095,446 |
| 2011-11-15 | 2011-11-11 | 22.059 | 48,192 | -3,191 | 0.00% | 1,063,068 |
| 2011-11-14 | 2011-11-10 | 21.428 | 51,383 | +3,011 | 0.00% | 1,101,025 |
| 2011-11-08 | 2011-11-04 | 22.059 | 48,372 | -3,011 | 0.00% | 1,067,039 |
| 2011-11-03 | 2011-11-01 | 19.999 | 51,383 | +3,011 | 0.00% | 1,027,623 |
| 2011-11-01 | 2011-10-28 | 21.993 | 48,372 | -3,011 | 0.00% | 1,063,825 |
| 2011-10-28 | 2011-10-26 | 21.527 | 51,383 | +181 | 0.00% | 1,106,146 |
| 2011-10-11 | 2011-10-07 | 15.348 | 51,202 | -2,047 | 0.00% | 785,863 |
| 2011-10-06 | 2011-10-03 | 14.252 | 53,249 | +1,505 | 0.00% | 758,904 |
| 2011-09-22 | 2011-09-20 | 20.066 | 51,744 | -542 | 0.00% | 1,038,281 |
| 2011-09-01 | 2011-08-30 | 21.228 | 52,286 | -1,264 | 0.00% | 1,109,952 |
| 2011-08-31 | 2011-08-29 | 20.797 | 53,550 | +1,264 | 0.00% | 1,113,658 |
| 2011-08-19 | 2011-08-17 | 21.162 | 52,286 | -7,525 | 0.00% | 1,106,478 |
| 2011-08-10 | 2011-08-08 | 21.428 | 59,811 | +903 | 0.00% | 1,281,618 |
| 2011-08-09 | 2011-08-05 | 21.826 | 58,908 | +4,515 | 0.00% | 1,285,753 |
| 2011-08-08 | 2011-08-04 | 22.823 | 54,393 | +3,010 | 0.00% | 1,241,417 |
| 2011-08-03 | 2011-08-01 | 23.587 | 51,383 | -3,010 | 0.00% | 1,211,981 |
| 2011-08-02 | 2011-07-29 | 22.856 | 54,393 | +1,505 | 0.00% | 1,243,224 |
| 2011-07-29 | 2011-07-27 | 23.288 | 52,888 | +3,011 | 0.00% | 1,231,667 |
| 2011-07-28 | 2011-07-26 | 23.554 | 49,877 | -3,011 | 0.00% | 1,174,802 |
| 2011-07-27 | 2011-07-25 | 23.155 | 52,888 | +3,011 | 0.00% | 1,224,639 |
| 2011-06-28 | 2011-06-24 | 24.551 | 49,877 | -362 | 0.00% | 1,224,511 |
| 2011-06-23 | 2011-06-21 | 24.218 | 50,239 | -722 | 0.00% | 1,216,708 |
| 2011-06-01 | 2011-05-30 | 24.552 | 50,961 | +830 | 0.00% | 1,251,188 |
| 2011-05-27 | 2011-05-25 | 24.417 | 50,131 | +592 | 0.00% | 1,224,038 |
| 2011-05-11 | 2011-05-06 | 25.092 | 49,539 | -177 | 0.00% | 1,243,044 |
| 2011-05-03 | 2011-04-28 | 25.599 | 49,716 | -2,962 | 0.00% | 1,272,670 |
| 2011-04-19 | 2011-04-15 | 25.700 | 52,678 | -3,671 | 0.00% | 1,353,831 |
| 2011-04-18 | 2011-04-14 | 25.633 | 56,349 | -3,198 | 0.00% | 1,444,370 |
| 2011-04-15 | 2011-04-13 | 25.329 | 59,547 | -178 | 0.00% | 1,508,244 |
| 2011-04-14 | 2011-04-12 | 25.261 | 59,725 | -178 | 0.00% | 1,508,718 |
| 2011-04-13 | 2011-04-11 | 25.160 | 59,903 | -1,066 | 0.00% | 1,507,146 |
| 2011-04-11 | 2011-04-07 | 25.329 | 60,969 | -1,776 | 0.00% | 1,544,261 |
| 2011-04-08 | 2011-04-06 | 25.227 | 62,745 | -356 | 0.01% | 1,582,888 |
| 2011-04-07 | 2011-04-04 | 24.923 | 63,101 | -888 | 0.01% | 1,572,689 |
| 2011-04-04 | 2011-03-31 | 24.147 | 63,989 | -178 | 0.01% | 1,545,118 |
| 2011-04-01 | 2011-03-30 | 24.518 | 64,167 | -355 | 0.01% | 1,573,254 |
| 2011-03-31 | 2011-03-29 | 24.079 | 64,522 | -888 | 0.01% | 1,553,630 |
| 2011-03-30 | 2011-03-28 | 24.045 | 65,410 | +355 | 0.01% | 1,572,804 |
| 2011-03-21 | 2011-03-17 | 23.133 | 65,055 | -5,330 | 0.01% | 1,504,948 |
| 2011-03-18 | 2011-03-16 | 23.235 | 70,385 | +3,257 | 0.01% | 1,635,381 |
| 2011-03-14 | 2011-03-10 | 23.066 | 67,128 | +1,481 | 0.01% | 1,548,370 |
| 2011-03-11 | 2011-03-09 | 24.045 | 65,647 | -2,961 | 0.01% | 1,578,502 |
| 2011-03-10 | 2011-03-08 | 23.944 | 68,608 | +2,961 | 0.01% | 1,642,750 |
| 2011-03-09 | 2011-03-07 | 23.809 | 65,647 | -2,961 | 0.01% | 1,562,983 |
| 2011-03-08 | 2011-03-04 | 23.944 | 68,608 | -8,883 | 0.01% | 1,642,750 |
| 2011-03-07 | 2011-03-03 | 23.269 | 77,491 | +11,844 | 0.01% | 1,803,104 |
| 2011-03-04 | 2011-03-02 | 22.526 | 65,647 | -178 | 0.01% | 1,478,737 |
| 2011-02-24 | 2011-02-22 | 23.133 | 65,825 | -177 | 0.01% | 1,522,761 |
| 2011-02-01 | 2011-01-28 | 22.120 | 66,002 | -178 | 0.01% | 1,459,986 |
| 2011-01-24 | 2011-01-20 | 22.357 | 66,180 | -355 | 0.01% | 1,479,569 |
| 2011-01-20 | 2011-01-18 | 23.235 | 66,535 | -178 | 0.01% | 1,545,927 |
| 2011-01-14 | 2011-01-12 | 23.437 | 66,713 | -1,836 | 0.01% | 1,563,581 |
| 2011-01-13 | 2011-01-11 | 23.032 | 68,549 | -711 | 0.01% | 1,578,832 |
| 2011-01-03 | 2010-12-29 | 22.323 | 69,260 | -2,961 | 0.01% | 1,546,088 |
| 2010-12-30 | 2010-12-28 | 21.614 | 72,221 | +1,481 | 0.01% | 1,560,967 |
| 2010-12-29 | 2010-12-24 | 21.749 | 70,740 | +2,961 | 0.01% | 1,538,513 |
| 2010-12-28 | 2010-12-22 | 22.154 | 67,779 | +148 | 0.01% | 1,501,583 |
| 2010-12-07 | 2010-12-03 | 23.471 | 67,631 | -178 | 0.01% | 1,587,380 |
| 2010-11-17 | 2010-11-15 | 24.518 | 67,809 | +8,884 | 0.01% | 1,662,548 |
| 2010-11-15 | 2010-11-11 | 24.856 | 58,925 | -9,239 | 0.00% | 1,464,629 |
| 2010-11-12 | 2010-11-10 | 24.484 | 68,164 | +8,883 | 0.01% | 1,668,950 |
| 2010-11-08 | 2010-11-04 | 24.923 | 59,281 | -592 | 0.00% | 1,477,482 |
| 2010-11-05 | 2010-11-03 | 24.788 | 59,873 | +178 | 0.00% | 1,484,149 |
| 2010-10-26 | 2010-10-22 | 24.383 | 59,695 | +592 | 0.00% | 1,455,545 |
| 2010-10-22 | 2010-10-20 | 24.417 | 59,103 | -355 | 0.00% | 1,443,106 |
| 2010-10-18 | 2010-10-14 | 24.653 | 59,458 | -8,528 | 0.00% | 1,465,830 |
| 2010-10-13 | 2010-10-11 | 23.741 | 67,986 | +6,336 | 0.01% | 1,614,080 |
| 2010-10-12 | 2010-10-08 | 23.978 | 61,650 | -2,961 | 0.01% | 1,478,229 |
| 2010-10-11 | 2010-10-07 | 24.484 | 64,611 | -8,883 | 0.01% | 1,581,958 |
| 2010-10-08 | 2010-10-06 | 23.843 | 73,494 | +11,844 | 0.01% | 1,752,294 |
| 2010-09-21 | 2010-09-17 | 23.471 | 61,650 | +1,126 | 0.01% | 1,446,999 |
| 2010-09-10 | 2010-09-08 | 23.640 | 60,524 | -178 | 0.00% | 1,430,790 |
| 2010-09-08 | 2010-09-06 | 24.147 | 60,702 | +178 | 0.00% | 1,465,748 |
| 2010-08-19 | 2010-08-17 | 24.788 | 60,524 | +2,961 | 0.00% | 1,500,286 |
| 2010-08-12 | 2010-08-10 | 25.329 | 57,563 | -9,239 | 0.00% | 1,457,992 |
| 2010-08-11 | 2010-08-09 | 25.633 | 66,802 | -178 | 0.01% | 1,712,307 |
| 2010-08-10 | 2010-08-06 | 25.362 | 66,980 | -1,599 | 0.01% | 1,698,773 |
| 2010-08-05 | 2010-08-03 | 25.160 | 68,579 | -177 | 0.01% | 1,725,432 |
| 2010-07-26 | 2010-07-22 | 24.417 | 68,756 | -1,777 | 0.01% | 1,678,801 |
| 2010-07-19 | 2010-07-15 | 23.640 | 70,533 | -178 | 0.01% | 1,667,404 |
| 2010-07-16 | 2010-07-14 | 24.079 | 70,711 | -2,368 | 0.01% | 1,702,656 |
| 2010-07-14 | 2010-07-12 | 24.214 | 73,079 | -11,845 | 0.01% | 1,769,547 |
| 2010-07-12 | 2010-07-08 | 23.775 | 84,924 | +14,154 | 0.01% | 2,019,080 |
| 2010-06-24 | 2010-06-22 | 34.396 | 70,770 | -1,480 | 0.01% | 2,434,198 |
| 2010-06-23 | 2010-06-21 | 34.110 | 72,250 | +9,998 | 0.01% | 2,464,469 |
| 2010-06-22 | 2010-06-18 | 32.682 | 62,252 | +4,779 | 0.01% | 2,034,534 |
| 2010-06-18 | 2010-06-15 | 32.070 | 57,473 | +2,451 | 0.01% | 1,843,171 |
| 2010-06-09 | 2010-06-07 | 30.683 | 55,022 | +2,206 | 0.01% | 1,688,237 |
| 2010-05-31 | 2010-05-27 | 31.703 | 52,816 | -123 | 0.01% | 1,674,425 |
| 2010-05-28 | 2010-05-26 | 31.581 | 52,939 | -122 | 0.01% | 1,671,845 |
| 2010-05-27 | 2010-05-25 | 29.663 | 53,061 | +245 | 0.01% | 1,573,943 |
| 2010-05-26 | 2010-05-24 | 31.050 | 52,816 | -123 | 0.01% | 1,639,945 |
| 2010-05-11 | 2010-05-07 | 31.581 | 52,939 | -245 | 0.01% | 1,671,845 |
| 2010-05-07 | 2010-05-05 | 32.641 | 53,184 | +490 | 0.01% | 1,736,002 |
| 2010-05-05 | 2010-05-03 | 33.621 | 52,694 | +123 | 0.01% | 1,771,608 |
| 2010-05-04 | 2010-04-30 | 34.355 | 52,571 | +4,902 | 0.01% | 1,806,082 |
| 2010-04-30 | 2010-04-28 | 33.172 | 47,669 | -123 | 0.01% | 1,581,269 |
| 2010-04-29 | 2010-04-27 | 33.906 | 47,792 | -980 | 0.01% | 1,620,449 |
| 2010-04-28 | 2010-04-26 | 33.947 | 48,772 | -245 | 0.01% | 1,655,667 |
| 2010-04-27 | 2010-04-23 | 33.580 | 49,017 | -2,451 | 0.01% | 1,645,985 |
| 2010-04-26 | 2010-04-22 | 33.784 | 51,468 | -123 | 0.01% | 1,738,789 |
| 2010-04-23 | 2010-04-21 | 33.294 | 51,591 | -1,715 | 0.01% | 1,717,684 |
| 2010-04-22 | 2010-04-20 | 32.805 | 53,306 | +490 | 0.01% | 1,748,684 |
| 2010-04-08 | 2010-04-01 | 33.457 | 52,816 | -1,593 | 0.01% | 1,767,090 |
| 2010-03-25 | 2010-03-23 | 32.437 | 54,409 | +980 | 0.01% | 1,764,888 |
| 2010-03-24 | 2010-03-22 | 32.886 | 53,429 | -123 | 0.01% | 1,757,079 |
| 2010-03-23 | 2010-03-19 | 33.621 | 53,552 | -1,470 | 0.01% | 1,800,454 |
| 2010-03-15 | 2010-03-11 | 32.274 | 55,022 | +1,470 | 0.01% | 1,775,792 |
| 2010-03-05 | 2010-03-03 | 33.539 | 53,552 | -2,205 | 0.01% | 1,796,084 |
| 2010-03-04 | 2010-03-02 | 33.743 | 55,757 | -123 | 0.01% | 1,881,413 |
| 2010-03-03 | 2010-03-01 | 33.457 | 55,880 | -368 | 0.01% | 1,869,603 |
| 2010-03-02 | 2010-02-26 | 33.009 | 56,248 | +246 | 0.01% | 1,856,670 |
| 2010-02-25 | 2010-02-23 | 31.825 | 56,002 | -1,471 | 0.01% | 1,782,286 |
| 2010-02-23 | 2010-02-19 | 30.520 | 57,473 | +1,961 | 0.01% | 1,754,061 |
| 2010-02-19 | 2010-02-17 | 31.785 | 55,512 | -1,471 | 0.01% | 1,764,426 |
| 2010-02-17 | 2010-02-11 | 31.050 | 56,983 | +1,471 | 0.01% | 1,769,331 |
| 2010-02-04 | 2010-02-02 | 32.111 | 55,512 | -123 | 0.01% | 1,782,546 |
| 2010-01-28 | 2010-01-26 | 32.233 | 55,635 | -2,451 | 0.01% | 1,793,306 |
| 2010-01-27 | 2010-01-25 | 33.090 | 58,086 | +2,451 | 0.01% | 1,922,080 |
| 2010-01-26 | 2010-01-22 | 33.294 | 55,635 | -613 | 0.01% | 1,852,326 |
| 2010-01-21 | 2010-01-19 | 34.355 | 56,248 | +2,451 | 0.01% | 1,932,406 |
| 2010-01-19 | 2010-01-15 | 34.029 | 53,797 | +491 | 0.01% | 1,830,642 |
| 2010-01-15 | 2010-01-13 | 34.151 | 53,306 | +3,798 | 0.01% | 1,820,458 |
| 2010-01-12 | 2010-01-08 | 35.457 | 49,508 | -1,715 | 0.01% | 1,755,393 |
| 2010-01-11 | 2010-01-07 | 35.416 | 51,223 | +1,225 | 0.01% | 1,814,111 |
| 2010-01-07 | 2010-01-05 | 36.110 | 49,998 | -2,451 | 0.01% | 1,805,407 |
| 2010-01-06 | 2010-01-04 | 36.191 | 52,449 | -14,705 | 0.01% | 1,898,192 |
| 2010-01-05 | 2009-12-31 | 35.579 | 67,154 | -4,902 | 0.01% | 2,389,283 |
| 2010-01-04 | 2009-12-29 | 33.988 | 72,056 | +2,451 | 0.01% | 2,449,031 |
| 2009-12-30 | 2009-12-28 | 33.988 | 69,605 | +2,696 | 0.01% | 2,365,727 |
| 2009-12-29 | 2009-12-24 | 34.478 | 66,909 | +2,206 | 0.01% | 2,306,856 |
| 2009-12-28 | 2009-12-22 | 34.396 | 64,703 | -123 | 0.01% | 2,225,518 |
| 2009-12-23 | 2009-12-21 | 34.274 | 64,826 | +1,226 | 0.01% | 2,221,814 |
| 2009-12-22 | 2009-12-18 | 34.845 | 63,600 | +14,583 | 0.01% | 2,216,125 |
| 2009-12-21 | 2009-12-17 | 35.661 | 49,017 | +1,225 | 0.01% | 1,747,984 |
| 2009-12-18 | 2009-12-16 | 36.069 | 47,792 | +123 | 0.01% | 1,723,799 |
| 2009-12-17 | 2009-12-15 | 36.273 | 47,669 | +1,348 | 0.01% | 1,729,088 |
| 2009-12-16 | 2009-12-14 | 36.681 | 46,321 | +2,328 | 0.01% | 1,699,092 |
| 2009-12-14 | 2009-12-10 | 36.477 | 43,993 | +2,206 | 0.01% | 1,604,724 |
| 2009-12-11 | 2009-12-09 | 36.762 | 41,787 | +735 | 0.01% | 1,536,191 |
| 2009-12-10 | 2009-12-08 | 36.966 | 41,052 | +245 | 0.01% | 1,517,546 |
| 2009-12-09 | 2009-12-07 | 37.252 | 40,807 | +123 | 0.01% | 1,520,144 |
| 2009-12-08 | 2009-12-04 | 36.926 | 40,684 | -736 | 0.00% | 1,502,282 |
| 2009-12-07 | 2009-12-03 | 35.824 | 41,420 | -735 | 0.01% | 1,483,829 |
| 2009-12-04 | 2009-12-02 | 35.783 | 42,155 | -18,872 | 0.01% | 1,508,440 |
| 2009-12-03 | 2009-12-01 | 35.620 | 61,027 | +16,544 | 0.01% | 2,173,779 |
| 2009-12-02 | 2009-11-30 | 35.783 | 44,483 | -1,593 | 0.01% | 1,591,743 |
| 2009-12-01 | 2009-11-27 | 35.253 | 46,076 | +11,151 | 0.01% | 1,624,306 |
| 2009-11-30 | 2009-11-26 | 35.906 | 34,925 | 0.00% | 1,254,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy