History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 0 +0
2025-10-13 2025-10-09 4.130 0 +0
2025-10-10 2025-10-08 4.190 0 +0
2025-10-09 2025-10-06 4.190 0 +0
2025-10-08 2025-10-03 4.110 0 +0
2025-10-06 2025-10-02 4.220 0 +0
2025-10-03 2025-09-30 4.110 0 +0
2025-10-02 2025-09-29 4.110 0 +0
2025-09-30 2025-09-26 4.070 0 +0
2025-09-29 2025-09-25 4.050 0 +0
2025-09-26 2025-09-24 4.070 0 +0
2025-09-25 2025-09-23 4.120 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.130 0 +0
2025-09-22 2025-09-18 4.090 0 +0
2025-09-19 2025-09-17 4.150 0 +0
2025-09-18 2025-09-16 4.150 0 +0
2025-09-17 2025-09-15 4.130 0 +0
2025-09-16 2025-09-12 4.240 0 +0
2025-09-15 2025-09-11 4.290 0 +0
2025-09-12 2025-09-10 4.584 0 +0
2025-09-11 2025-09-09 4.512 0 +0
2025-09-10 2025-09-08 4.481 0 +0
2025-09-09 2025-09-05 4.502 0 +0
2025-09-08 2025-09-04 4.450 0 +0
2025-09-05 2025-09-03 4.512 0 +0
2025-09-04 2025-09-02 4.584 0 +0
2025-09-03 2025-09-01 4.543 0 +0
2025-09-02 2025-08-29 4.595 0 +0
2025-09-01 2025-08-28 4.626 0 +0
2025-08-29 2025-08-27 4.543 0 +0
2025-08-28 2025-08-26 4.615 0 +0
2025-08-27 2025-08-25 4.678 0 +0
2025-08-26 2025-08-22 4.667 0 +0
2025-08-25 2025-08-21 4.740 0 +0
2025-08-22 2025-08-20 4.698 0 +0
2025-08-21 2025-08-19 4.740 0 +0
2025-08-20 2025-08-18 4.729 0 +0
2025-08-19 2025-08-15 4.709 0 +0
2025-08-18 2025-08-14 4.884 0 +0
2025-08-15 2025-08-13 4.988 0 +0
2025-08-14 2025-08-12 5.091 0 +0
2025-08-13 2025-08-11 4.988 0 +0
2025-08-12 2025-08-08 5.081 0 +0
2025-08-11 2025-08-07 5.081 0 +0
2025-08-08 2025-08-06 5.040 0 +0
2025-08-07 2025-08-05 5.133 0 +0
2025-08-06 2025-08-04 4.998 0 +0
2025-08-05 2025-08-01 4.884 0 +0
2025-08-04 2025-07-31 4.895 0 +0
2025-08-01 2025-07-30 5.060 0 +0
2025-07-31 2025-07-29 5.060 0 +0
2025-07-30 2025-07-28 5.216 0 +0
2025-07-29 2025-07-25 5.247 0 +0
2025-07-28 2025-07-24 5.288 0 +0
2025-07-25 2025-07-23 5.371 0 +0
2025-07-24 2025-07-22 5.298 0 +0
2025-07-23 2025-07-21 5.650 0 +0
2025-07-22 2025-07-18 5.671 0 +0
2025-07-21 2025-07-17 5.505 0 +0
2025-07-18 2025-07-16 5.402 0 +0
2025-07-17 2025-07-15 5.350 0 +0
2025-07-16 2025-07-14 5.443 0 +0
2025-07-15 2025-07-11 5.433 0 +0
2025-07-14 2025-07-10 5.474 0 +0
2025-07-11 2025-07-09 5.205 0 +0
2025-07-10 2025-07-08 5.164 0 +0
2025-07-09 2025-07-07 5.102 0 +0
2025-07-08 2025-07-04 5.071 0 +0
2025-07-07 2025-07-03 4.884 0 +0
2025-07-04 2025-07-02 4.822 0 +0
2025-07-03 2025-06-30 4.605 0 +0
2025-07-02 2025-06-27 4.852 0 +0
2025-06-30 2025-06-26 4.884 0 +0
2025-06-27 2025-06-25 4.884 0 +0
2025-06-26 2025-06-24 4.842 0 +0
2025-06-25 2025-06-23 4.831 0 +0
2025-06-24 2025-06-20 4.800 0 +0
2025-06-23 2025-06-19 4.642 0 +0
2025-06-20 2025-06-18 4.705 0 +0
2025-06-19 2025-06-17 4.747 0 +0
2025-06-18 2025-06-16 4.884 0 +0
2025-06-17 2025-06-13 4.926 0 +0
2025-06-16 2025-06-12 4.863 0 +0
2025-06-13 2025-06-11 4.768 0 +0
2025-06-12 2025-06-10 4.653 0 +0
2025-06-11 2025-06-09 4.537 0 +0
2025-06-10 2025-06-06 4.348 0 +0
2025-06-09 2025-06-05 4.338 0 +0
2025-06-06 2025-06-04 4.348 0 +0
2025-06-05 2025-06-03 4.359 0 +0
2025-06-04 2025-06-02 4.170 0 +0
2025-06-03 2025-05-30 4.233 0 +0
2025-06-02 2025-05-29 4.243 0 +0
2025-05-30 2025-05-28 4.212 0 +0
2025-05-29 2025-05-27 4.201 0 +0
2025-05-28 2025-05-26 4.117 0 +0
2025-05-27 2025-05-23 4.107 0 +0
2025-05-26 2025-05-22 4.159 0 +0
2025-05-23 2025-05-21 4.149 0 +0
2025-05-22 2025-05-20 4.075 0 +0
2025-05-21 2025-05-19 4.096 0 +0
2025-05-20 2025-05-16 4.096 0 +0
2025-05-19 2025-05-15 4.107 0 +0
2025-05-16 2025-05-14 4.149 0 +0
2025-05-15 2025-05-13 4.044 0 +0
2025-05-14 2025-05-12 3.991 0 +0
2025-05-13 2025-05-09 3.939 0 +0
2025-05-12 2025-05-08 3.886 0 +0
2025-05-09 2025-05-07 3.907 0 +0
2025-05-08 2025-05-06 3.855 0 +0
2025-05-07 2025-05-02 3.865 0 +0
2025-05-06 2025-04-30 3.823 0 +0
2025-05-02 2025-04-29 3.781 0 +0
2025-04-30 2025-04-28 3.802 0 +0
2025-04-29 2025-04-25 3.760 0 +0
2025-04-28 2025-04-24 3.739 0 +0
2025-04-25 2025-04-23 3.771 0 +0
2025-04-24 2025-04-22 3.834 0 +0
2025-04-23 2025-04-17 3.865 0 +0
2025-04-22 2025-04-16 3.834 0 +0
2025-04-17 2025-04-15 3.792 0 +0
2025-04-16 2025-04-14 3.750 0 +0
2025-04-15 2025-04-11 3.729 0 +0
2025-04-14 2025-04-10 3.561 0 +0
2025-04-11 2025-04-09 3.561 0 +0
2025-04-10 2025-04-08 3.487 0 +0
2025-04-09 2025-04-07 3.466 0 +0
2025-04-08 2025-04-03 3.813 0 +0
2025-04-07 2025-04-02 3.886 0 +0
2025-04-03 2025-04-01 3.844 0 +0
2025-04-02 2025-03-31 3.676 0 +0
2025-04-01 2025-03-28 3.855 0 +0
2025-03-31 2025-03-27 3.876 0 +0
2025-03-28 2025-03-26 3.834 0 +0
2025-03-27 2025-03-25 3.897 0 +0
2025-03-26 2025-03-24 3.981 0 +0
2025-03-25 2025-03-21 4.044 0 +0
2025-03-24 2025-03-20 4.096 0 +0
2025-03-21 2025-03-19 4.170 0 +0
2025-03-20 2025-03-18 4.149 0 +0
2025-03-19 2025-03-17 4.107 0 +0
2025-03-18 2025-03-14 4.086 0 +0
2025-03-17 2025-03-13 4.044 0 +0
2025-03-14 2025-03-12 3.991 0 +0
2025-03-13 2025-03-11 3.939 0 +0
2025-03-12 2025-03-10 3.907 0 +0
2025-03-11 2025-03-07 3.928 0 +0
2025-03-10 2025-03-06 3.918 0 +0
2025-03-07 2025-03-05 3.970 0 +0
2025-03-06 2025-03-04 3.897 0 +0
2025-03-05 2025-03-03 3.928 0 +0
2025-03-04 2025-02-28 3.886 0 +0
2025-03-03 2025-02-27 3.918 0 +0
2025-02-28 2025-02-26 3.928 0 +0
2025-02-27 2025-02-25 3.886 0 +0
2025-02-26 2025-02-24 3.907 0 +0
2025-02-25 2025-02-21 3.918 0 +0
2025-02-24 2025-02-20 3.897 0 +0
2025-02-21 2025-02-19 3.907 0 +0
2025-02-20 2025-02-18 3.960 0 +0
2025-02-19 2025-02-17 3.970 0 +0
2025-02-18 2025-02-14 3.897 0 +0
2025-02-17 2025-02-13 3.886 0 +0
2025-02-14 2025-02-12 3.907 0 +0
2025-02-13 2025-02-11 3.886 0 +0
2025-02-12 2025-02-10 3.897 0 +0
2025-02-11 2025-02-07 3.897 0 +0
2025-02-10 2025-02-06 3.897 0 +0
2025-02-07 2025-02-05 3.907 0 +0
2025-02-06 2025-02-04 3.928 0 +0
2025-02-05 2025-02-03 3.907 0 +0
2025-02-04 2025-01-28 3.897 0 +0
2025-02-03 2025-01-24 3.886 0 +0
2025-01-27 2025-01-23 3.939 0 +0
2025-01-24 2025-01-22 3.834 0 +0
2025-01-23 2025-01-21 3.865 0 +0
2025-01-22 2025-01-20 3.781 0 +0
2025-01-21 2025-01-17 3.687 0 +0
2025-01-20 2025-01-16 3.687 0 +0
2025-01-17 2025-01-15 3.624 0 +0
2025-01-16 2025-01-14 3.592 0 +0
2025-01-15 2025-01-13 3.550 0 +0
2025-01-14 2025-01-10 3.550 0 +0
2025-01-13 2025-01-09 3.624 0 +0
2025-01-10 2025-01-08 3.613 0 +0
2025-01-09 2025-01-07 3.613 0 +0
2025-01-08 2025-01-06 3.624 0 +0
2025-01-07 2025-01-03 3.550 0 +0
2025-01-06 2025-01-02 3.540 0 +0
2025-01-03 2024-12-31 3.613 0 +0
2025-01-02 2024-12-27 3.497 0 +0
2024-12-30 2024-12-24 3.424 0 +0
2024-12-27 2024-12-20 3.340 0 +0
2024-12-23 2024-12-19 3.350 0 +0
2024-12-20 2024-12-18 3.350 0 +0
2024-12-19 2024-12-17 3.266 0 +0
2024-12-18 2024-12-16 3.329 0 +0
2024-12-17 2024-12-13 3.277 0 +0
2024-12-16 2024-12-12 3.319 0 +0
2024-12-13 2024-12-11 3.235 0 +0
2024-12-12 2024-12-10 3.277 0 +0
2024-12-11 2024-12-09 3.319 0 +0
2024-12-10 2024-12-06 3.266 0 +0
2024-12-09 2024-12-05 3.224 0 +0
2024-12-06 2024-12-04 3.224 0 +0
2024-12-05 2024-12-03 3.256 0 +0
2024-12-04 2024-12-02 3.214 0 +0
2024-12-03 2024-11-29 3.182 0 +0
2024-12-02 2024-11-28 3.151 0 +0
2024-11-29 2024-11-27 3.203 0 +0
2024-11-28 2024-11-26 3.172 0 +0
2024-11-27 2024-11-25 3.235 0 +0
2024-11-26 2024-11-22 3.182 0 +0
2024-11-25 2024-11-21 3.256 0 +0
2024-11-22 2024-11-20 3.277 0 +0
2024-11-21 2024-11-19 3.319 0 +0
2024-11-20 2024-11-18 3.235 0 +0
2024-11-19 2024-11-15 3.077 0 +0
2024-11-18 2024-11-14 3.067 0 +0
2024-11-15 2024-11-13 3.109 0 +0
2024-11-14 2024-11-12 3.109 0 +0
2024-11-13 2024-11-11 3.161 0 +0
2024-11-12 2024-11-08 3.214 0 +0
2024-11-11 2024-11-07 3.203 0 +0
2024-11-08 2024-11-06 3.130 0 +0
2024-11-07 2024-11-05 3.161 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.088 0 +0
2024-11-04 2024-10-31 3.035 0 +0
2024-11-01 2024-10-30 3.088 0 +0
2024-10-31 2024-10-29 3.161 0 +0
2024-10-30 2024-10-28 3.496 0 +0
2024-10-29 2024-10-25 3.507 0 +0
2024-10-28 2024-10-24 3.507 0 +0
2024-10-25 2024-10-23 3.518 0 +0
2024-10-24 2024-10-22 3.518 0 +0
2024-10-23 2024-10-21 3.518 0 +0
2024-10-22 2024-10-18 3.562 0 +0
2024-10-21 2024-10-17 3.485 0 +0
2024-10-18 2024-10-16 3.562 0 +0
2024-10-17 2024-10-15 3.540 0 +0
2024-10-16 2024-10-14 3.639 0 +0
2024-10-15 2024-10-10 3.562 0 +0
2024-10-14 2024-10-09 3.452 0 +0
2024-10-10 2024-10-08 3.683 0 +0
2024-10-09 2024-10-07 4.013 0 +0
2024-10-08 2024-10-04 3.815 0 +0
2024-10-07 2024-10-03 3.650 0 +0
2024-10-04 2024-10-02 3.661 0 +0
2024-10-03 2024-09-30 3.485 0 +0
2024-10-02 2024-09-27 3.430 0 +0
2024-09-30 2024-09-26 3.419 0 +0
2024-09-27 2024-09-25 3.276 0 +0
2024-09-26 2024-09-24 3.210 0 +0
2024-09-25 2024-09-23 3.122 0 +0
2024-09-24 2024-09-20 3.089 0 +0
2024-09-23 2024-09-19 3.056 0 +0
2024-09-20 2024-09-17 3.067 0 +0
2024-09-19 2024-09-16 3.001 0 +0
2024-09-17 2024-09-13 2.979 0 +0
2024-09-16 2024-09-12 2.957 0 +0
2024-09-13 2024-09-11 2.902 0 +0
2024-09-12 2024-09-10 2.946 0 +0
2024-09-11 2024-09-09 2.957 0 +0
2024-09-10 2024-09-05 3.034 0 +0
2024-09-09 2024-09-04 3.034 0 +0
2024-09-05 2024-09-03 3.056 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.089 0 +0
2024-09-02 2024-08-29 3.023 0 +0
2024-08-30 2024-08-28 3.078 0 +0
2024-08-29 2024-08-27 3.122 0 +0
2024-08-28 2024-08-26 3.089 0 +0
2024-08-27 2024-08-23 3.045 0 +0
2024-08-26 2024-08-22 3.067 0 +0
2024-08-23 2024-08-21 3.056 0 +0
2024-08-22 2024-08-20 3.067 0 +0
2024-08-21 2024-08-19 3.056 0 +0
2024-08-20 2024-08-16 3.023 0 +0
2024-08-19 2024-08-15 2.990 0 +0
2024-08-16 2024-08-14 2.979 0 +0
2024-08-15 2024-08-13 2.979 0 +0
2024-08-14 2024-08-12 2.979 0 +0
2024-08-13 2024-08-09 2.968 0 +0
2024-08-12 2024-08-08 2.957 0 +0
2024-08-09 2024-08-07 2.968 0 +0
2024-08-08 2024-08-06 2.946 0 +0
2024-08-07 2024-08-05 2.946 0 +0
2024-08-06 2024-08-02 3.034 0 +0
2024-08-05 2024-08-01 3.045 0 +0
2024-08-02 2024-07-31 3.045 0 +0
2024-08-01 2024-07-30 2.990 0 +0
2024-07-31 2024-07-29 3.001 0 +0
2024-07-30 2024-07-26 2.957 0 +0
2024-07-29 2024-07-25 2.946 0 +0
2024-07-26 2024-07-24 3.067 0 +0
2024-07-25 2024-07-23 3.067 0 +0
2024-07-24 2024-07-22 3.067 0 +0
2024-07-23 2024-07-19 3.056 0 +0
2024-07-22 2024-07-18 3.122 0 +0
2024-07-19 2024-07-17 3.111 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.122 0 +0
2024-07-16 2024-07-12 3.133 0 +0
2024-07-15 2024-07-11 3.089 0 +0
2024-07-12 2024-07-10 3.045 0 +0
2024-07-11 2024-07-09 3.056 0 +0
2024-07-10 2024-07-08 3.023 0 +0
2024-07-09 2024-07-05 3.034 0 +0
2024-07-08 2024-07-04 3.100 0 +0
2024-07-05 2024-07-03 3.067 0 +0
2024-07-04 2024-07-02 3.067 0 +0
2024-07-03 2024-06-28 2.968 0 +0
2024-07-02 2024-06-27 3.461 0 +0
2024-06-28 2024-06-26 3.521 0 +0
2024-06-27 2024-06-25 3.521 0 +0
2024-06-26 2024-06-24 3.545 0 +0
2024-06-25 2024-06-21 3.557 0 +0
2024-06-24 2024-06-20 3.605 0 +0
2024-06-21 2024-06-19 3.617 0 +0
2024-06-20 2024-06-18 3.569 0 +0
2024-06-19 2024-06-17 3.485 0 +0
2024-06-18 2024-06-14 3.521 0 +0
2024-06-17 2024-06-13 3.521 0 +0
2024-06-14 2024-06-12 3.485 0 +0
2024-06-13 2024-06-11 3.521 0 +0
2024-06-12 2024-06-07 3.545 0 +0
2024-06-11 2024-06-06 3.521 0 +0
2024-06-07 2024-06-05 3.557 0 +0
2024-06-06 2024-06-04 3.545 0 +0
2024-06-05 2024-06-03 3.557 0 +0
2024-06-04 2024-05-31 3.545 0 +0
2024-06-03 2024-05-30 3.533 0 +0
2024-05-31 2024-05-29 3.593 0 +0
2024-05-30 2024-05-28 3.640 0 +0
2024-05-29 2024-05-27 3.688 0 +0
2024-05-28 2024-05-24 3.676 0 +0
2024-05-27 2024-05-23 3.712 0 +0
2024-05-24 2024-05-22 3.784 0 +0
2024-05-23 2024-05-21 3.724 0 +0
2024-05-22 2024-05-20 3.712 0 +0
2024-05-21 2024-05-17 3.676 0 +0
2024-05-20 2024-05-16 3.640 0 +0
2024-05-17 2024-05-14 3.533 0 +0
2024-05-16 2024-05-13 3.569 0 +0
2024-05-14 2024-05-10 3.581 0 +0
2024-05-13 2024-05-09 3.425 0 +0
2024-05-10 2024-05-08 3.401 0 +0
2024-05-09 2024-05-07 3.413 0 +0
2024-05-08 2024-05-06 3.401 0 +0
2024-05-07 2024-05-03 3.389 0 +0
2024-05-06 2024-05-02 3.353 0 +0
2024-05-03 2024-04-30 3.437 0 +0
2024-05-02 2024-04-29 3.461 0 +0
2024-04-30 2024-04-26 3.389 0 +0
2024-04-29 2024-04-25 3.377 0 +0
2024-04-26 2024-04-24 3.365 0 +0
2024-04-25 2024-04-23 3.341 0 +0
2024-04-24 2024-04-22 3.365 0 +0
2024-04-23 2024-04-19 3.329 0 +0
2024-04-22 2024-04-18 3.353 0 +0
2024-04-19 2024-04-17 3.293 0 +0
2024-04-18 2024-04-16 3.245 0 +0
2024-04-17 2024-04-15 3.269 0 +0
2024-04-16 2024-04-12 3.269 0 +0
2024-04-15 2024-04-11 3.329 0 +0
2024-04-12 2024-04-10 3.341 0 +0
2024-04-11 2024-04-09 3.317 0 +0
2024-04-10 2024-04-08 3.317 0 +0
2024-04-09 2024-04-05 3.281 0 +0
2024-04-08 2024-04-03 3.305 0 +0
2024-04-05 2024-04-02 3.305 0 +0
2024-04-03 2024-03-28 3.245 0 +0
2024-04-02 2024-03-27 3.269 0 +0
2024-03-28 2024-03-26 3.269 0 +0
2024-03-27 2024-03-25 3.257 0 +0
2024-03-26 2024-03-22 3.269 0 +0
2024-03-25 2024-03-21 3.281 0 +0
2024-03-22 2024-03-20 3.245 0 +0
2024-03-21 2024-03-19 3.233 0 +0
2024-03-20 2024-03-18 3.281 0 +0
2024-03-19 2024-03-15 3.233 0 +0
2024-03-18 2024-03-14 3.269 0 +0
2024-03-15 2024-03-13 3.269 0 +0
2024-03-14 2024-03-12 3.329 0 +0
2024-03-13 2024-03-11 3.305 0 +0
2024-03-12 2024-03-08 3.305 0 +0
2024-03-11 2024-03-07 3.281 0 +0
2024-03-08 2024-03-06 3.317 0 +0
2024-03-07 2024-03-05 3.305 0 +0
2024-03-06 2024-03-04 3.317 0 +0
2024-03-05 2024-03-01 3.341 0 +0
2024-03-04 2024-02-29 3.305 0 +0
2024-03-01 2024-02-28 3.329 0 +0
2024-02-29 2024-02-27 3.329 0 +0
2024-02-28 2024-02-26 3.341 0 +0
2024-02-27 2024-02-23 3.389 0 +0
2024-02-26 2024-02-22 3.401 0 +0
2024-02-23 2024-02-21 3.377 0 +0
2024-02-22 2024-02-20 3.305 0 +0
2024-02-21 2024-02-19 3.209 0 +0
2024-02-20 2024-02-16 3.197 0 +0
2024-02-19 2024-02-15 3.090 0 +0
2024-02-16 2024-02-14 3.138 0 +0
2024-02-15 2024-02-09 3.102 0 +0
2024-02-14 2024-02-07 3.173 0 +0
2024-02-08 2024-02-06 3.161 0 +0
2024-02-07 2024-02-05 3.078 0 +0
2024-02-06 2024-02-02 3.090 0 +0
2024-02-05 2024-02-01 3.102 0 +0
2024-02-02 2024-01-31 3.114 0 +0
2024-02-01 2024-01-30 3.149 0 +0
2024-01-31 2024-01-29 3.197 0 +0
2024-01-30 2024-01-26 3.161 0 +0
2024-01-29 2024-01-25 3.161 0 +0
2024-01-26 2024-01-24 3.114 0 +0
2024-01-25 2024-01-23 2.994 0 +0
2024-01-24 2024-01-22 2.934 0 +0
2024-01-23 2024-01-19 3.018 0 +0
2024-01-22 2024-01-18 3.006 0 +0
2024-01-19 2024-01-17 2.994 0 +0
2024-01-18 2024-01-16 3.126 0 +0
2024-01-17 2024-01-15 3.149 0 +0
2024-01-16 2024-01-12 3.149 0 +0
2024-01-15 2024-01-11 3.114 0 +0
2024-01-12 2024-01-10 3.114 0 +0
2024-01-11 2024-01-09 3.149 0 +0
2024-01-10 2024-01-08 3.149 0 +0
2024-01-09 2024-01-05 3.197 0 +0
2024-01-08 2024-01-04 3.173 0 +0
2024-01-05 2024-01-03 3.161 0 +0
2024-01-04 2024-01-02 3.149 0 +0
2024-01-03 2023-12-29 3.173 0 +0
2024-01-02 2023-12-28 3.138 0 +0
2023-12-29 2023-12-27 3.066 0 +0
2023-12-28 2023-12-22 3.078 0 +0
2023-12-27 2023-12-21 3.102 0 +0
2023-12-22 2023-12-20 3.066 0 +0
2023-12-21 2023-12-19 3.078 0 +0
2023-12-20 2023-12-18 3.102 0 +0
2023-12-19 2023-12-15 3.138 0 +0
2023-12-18 2023-12-14 3.066 0 +0
2023-12-15 2023-12-13 3.090 0 +0
2023-12-14 2023-12-12 3.126 0 +0
2023-12-13 2023-12-11 3.078 0 +0
2023-12-12 2023-12-08 3.078 0 +0
2023-12-11 2023-12-07 3.102 0 +0
2023-12-08 2023-12-06 3.114 0 +0
2023-12-07 2023-12-05 3.066 0 +0
2023-12-06 2023-12-04 3.102 0 +0
2023-12-05 2023-12-01 3.138 0 +0
2023-12-04 2023-11-30 3.126 0 +0
2023-12-01 2023-11-29 3.114 0 +0
2023-11-30 2023-11-28 3.185 0 +0
2023-11-29 2023-11-27 3.197 0 +0
2023-11-28 2023-11-24 3.197 0 +0
2023-11-27 2023-11-23 3.197 0 +0
2023-11-24 2023-11-22 3.173 0 +0
2023-11-23 2023-11-21 3.161 0 +0
2023-11-22 2023-11-20 3.161 0 +0
2023-11-21 2023-11-17 3.102 0 +0
2023-11-20 2023-11-16 3.161 0 +0
2023-11-17 2023-11-15 3.185 0 +0
2023-11-16 2023-11-14 3.138 0 +0
2023-11-15 2023-11-13 3.090 0 +0
2023-11-14 2023-11-10 3.066 0 +0
2023-11-13 2023-11-09 3.066 0 +0
2023-11-10 2023-11-08 3.090 0 +0
2023-11-09 2023-11-07 3.138 0 +0
2023-11-08 2023-11-06 3.161 0 +0
2023-11-07 2023-11-03 3.138 0 +0
2023-11-06 2023-11-02 3.126 0 +0
2023-11-03 2023-11-01 3.078 0 +0
2023-11-02 2023-10-31 3.114 0 +0
2023-11-01 2023-10-30 2.994 0 +0
2023-10-31 2023-10-27 3.066 0 +0
2023-10-30 2023-10-26 3.030 0 +0
2023-10-27 2023-10-25 3.030 0 +0
2023-10-26 2023-10-24 2.982 0 +0
2023-10-25 2023-10-20 3.018 0 +0
2023-10-24 2023-10-19 3.018 0 +0
2023-10-20 2023-10-18 3.245 0 +0
2023-10-19 2023-10-17 3.185 0 +0
2023-10-18 2023-10-16 3.126 0 +0
2023-10-17 2023-10-13 3.126 0 +0
2023-10-16 2023-10-12 3.173 0 +0
2023-10-13 2023-10-11 3.102 0 +0
2023-10-12 2023-10-10 3.078 0 +0
2023-10-11 2023-10-09 3.090 0 +0
2023-10-10 2023-10-06 3.126 0 +0
2023-10-09 2023-10-05 3.066 0 +0
2023-10-06 2023-10-04 3.090 0 +0
2023-10-05 2023-10-03 3.090 0 +0
2023-10-04 2023-09-29 3.209 0 +0
2023-10-03 2023-09-28 3.173 0 +0
2023-09-29 2023-09-27 3.185 0 +0
2023-09-28 2023-09-26 3.149 0 +0
2023-09-27 2023-09-25 3.197 0 +0
2023-09-26 2023-09-22 3.209 0 +0
2023-09-25 2023-09-21 3.114 0 +0
2023-09-22 2023-09-20 3.161 0 +0
2023-09-21 2023-09-19 3.149 0 +0
2023-09-20 2023-09-18 3.114 0 +0
2023-09-19 2023-09-15 3.126 0 +0
2023-09-18 2023-09-14 3.114 0 +0
2023-09-15 2023-09-13 3.090 0 +0
2023-09-14 2023-09-12 3.114 0 +0
2023-09-13 2023-09-11 3.138 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.090 0 +0
2023-09-07 2023-09-05 3.066 0 +0
2023-09-06 2023-09-04 3.173 0 +0
2023-09-05 2023-08-31 3.018 0 +0
2023-09-04 2023-08-30 3.281 0 +0
2023-08-31 2023-08-29 3.317 0 +0
2023-08-30 2023-08-28 3.269 0 +0
2023-08-29 2023-08-25 3.317 0 +0
2023-08-28 2023-08-24 3.281 0 +0
2023-08-25 2023-08-23 3.281 0 +0
2023-08-24 2023-08-22 3.281 0 +0
2023-08-23 2023-08-21 3.245 0 +0
2023-08-22 2023-08-18 3.293 0 +0
2023-08-21 2023-08-17 3.329 0 +0
2023-08-18 2023-08-16 3.329 0 +0
2023-08-17 2023-08-15 3.353 0 +0
2023-08-16 2023-08-14 3.365 0 +0
2023-08-15 2023-08-11 3.425 0 +0
2023-08-14 2023-08-10 3.485 0 +0
2023-08-11 2023-08-09 3.485 0 +0
2023-08-10 2023-08-08 3.437 0 +0
2023-08-09 2023-08-07 3.473 0 +0
2023-08-08 2023-08-04 3.473 0 +0
2023-08-07 2023-08-03 3.449 0 +0
2023-08-04 2023-08-02 3.437 0 +0
2023-08-03 2023-08-01 3.509 0 +0
2023-08-02 2023-07-31 3.557 0 +0
2023-08-01 2023-07-28 3.521 0 +0
2023-07-31 2023-07-27 3.497 0 +0
2023-07-28 2023-07-26 3.425 0 +0
2023-07-27 2023-07-25 3.449 0 +0
2023-07-26 2023-07-24 3.353 0 +0
2023-07-25 2023-07-21 3.401 0 +0
2023-07-24 2023-07-20 3.437 0 +0
2023-07-21 2023-07-19 3.449 0 +0
2023-07-20 2023-07-18 3.425 0 +0
2023-07-19 2023-07-14 3.461 0 +0
2023-07-18 2023-07-13 3.449 0 +0
2023-07-14 2023-07-12 3.449 0 +0
2023-07-13 2023-07-11 3.437 0 +0
2023-07-12 2023-07-10 3.425 0 +0
2023-07-11 2023-07-07 3.425 0 +0
2023-07-10 2023-07-06 3.425 0 +0
2023-07-07 2023-07-05 3.449 0 +0
2023-07-06 2023-07-04 3.509 0 +0
2023-07-05 2023-07-03 3.497 0 +0
2023-07-04 2023-06-30 3.473 0 +0
2023-07-03 2023-06-29 3.449 0 +0
2023-06-30 2023-06-28 3.461 0 +0
2023-06-29 2023-06-27 3.461 0 +0
2023-06-28 2023-06-26 3.401 0 +0
2023-06-27 2023-06-23 3.377 0 +0
2023-06-26 2023-06-21 3.509 0 +0
2023-06-23 2023-06-20 3.485 0 +0
2023-06-21 2023-06-19 3.473 0 +0
2023-06-20 2023-06-16 3.437 0 +0
2023-06-19 2023-06-15 3.437 0 +0
2023-06-16 2023-06-14 3.449 0 +0
2023-06-15 2023-06-13 3.461 0 +0
2023-06-14 2023-06-12 4.006 0 +0
2023-06-13 2023-06-09 4.136 0 +0
2023-06-12 2023-06-08 4.162 0 +0
2023-06-09 2023-06-07 4.097 0 +0
2023-06-08 2023-06-06 4.097 0 +0
2023-06-07 2023-06-05 4.110 0 +0
2023-06-06 2023-06-02 4.071 0 +0
2023-06-05 2023-06-01 3.941 0 +0
2023-06-02 2023-05-31 4.019 0 +0
2023-06-01 2023-05-30 4.058 0 +0
2023-05-31 2023-05-29 4.123 0 +0
2023-05-30 2023-05-25 4.136 0 +0
2023-05-29 2023-05-24 4.252 0 +0
2023-05-25 2023-05-23 4.265 0 +0
2023-05-24 2023-05-22 4.356 0 +0
2023-05-23 2023-05-19 4.343 0 +0
2023-05-22 2023-05-18 4.317 0 +0
2023-05-19 2023-05-17 4.239 0 +0
2023-05-18 2023-05-16 4.278 0 +0
2023-05-17 2023-05-15 4.239 0 +0
2023-05-16 2023-05-12 4.226 0 +0
2023-05-15 2023-05-11 4.356 0 +0
2023-05-12 2023-05-10 4.369 0 +0
2023-05-11 2023-05-09 4.408 0 +0
2023-05-10 2023-05-08 4.512 0 +0
2023-05-09 2023-05-05 4.330 0 +0
2023-05-08 2023-05-04 4.304 0 +0
2023-05-05 2023-05-03 3.902 0 +0
2023-05-04 2023-05-02 3.928 0 +0
2023-05-03 2023-04-28 3.734 0 +0
2023-05-02 2023-04-27 3.734 0 +0
2023-04-28 2023-04-26 3.682 0 +0
2023-04-27 2023-04-25 3.695 0 +0
2023-04-26 2023-04-24 3.656 0 +0
2023-04-25 2023-04-21 3.669 0 +0
2023-04-24 2023-04-20 3.682 0 +0
2023-04-21 2023-04-19 3.669 0 +0
2023-04-20 2023-04-18 3.669 0 +0
2023-04-19 2023-04-17 3.643 0 +0
2023-04-18 2023-04-14 3.565 0 +0
2023-04-17 2023-04-13 3.539 0 +0
2023-04-14 2023-04-12 3.539 0 +0
2023-04-13 2023-04-11 3.513 0 +0
2023-04-12 2023-04-06 3.474 0 +0
2023-04-11 2023-04-04 3.487 0 +0
2023-04-06 2023-04-03 3.487 0 +0
2023-04-04 2023-03-31 3.487 0 +0
2023-04-03 2023-03-30 3.500 0 +0
2023-03-31 2023-03-29 3.513 0 +0
2023-03-30 2023-03-28 3.500 0 +0
2023-03-29 2023-03-27 3.449 0 +0
2023-03-28 2023-03-24 3.474 0 +0
2023-03-27 2023-03-23 3.500 0 +0
2023-03-24 2023-03-22 3.449 0 +0
2023-03-23 2023-03-21 3.423 0 +0
2023-03-22 2023-03-20 3.397 0 +0
2023-03-21 2023-03-17 3.423 0 +0
2023-03-20 2023-03-16 3.397 0 +0
2023-03-17 2023-03-15 3.423 0 +0
2023-03-16 2023-03-14 3.384 0 +0
2023-03-15 2023-03-13 3.462 0 +0
2023-03-14 2023-03-10 3.436 0 +0
2023-03-13 2023-03-09 3.462 0 +0
2023-03-10 2023-03-08 3.526 0 +0
2023-03-09 2023-03-07 3.539 0 +0
2023-03-08 2023-03-06 3.552 0 +0
2023-03-07 2023-03-03 3.552 0 +0
2023-03-06 2023-03-02 3.565 0 +0
2023-03-03 2023-03-01 3.500 0 +0
2023-03-02 2023-02-28 3.513 0 +0
2023-03-01 2023-02-27 3.539 0 +0
2023-02-28 2023-02-24 3.565 0 +0
2023-02-27 2023-02-23 3.565 0 +0
2023-02-24 2023-02-22 3.630 0 +0
2023-02-23 2023-02-21 3.669 0 +0
2023-02-22 2023-02-20 3.695 0 +0
2023-02-21 2023-02-17 3.630 0 +0
2023-02-20 2023-02-16 3.669 0 +0
2023-02-17 2023-02-15 3.682 0 +0
2023-02-16 2023-02-14 3.721 0 +0
2023-02-15 2023-02-13 3.708 0 +0
2023-02-14 2023-02-10 3.695 0 +0
2023-02-13 2023-02-09 3.747 0 +0
2023-02-10 2023-02-08 3.773 0 +0
2023-02-09 2023-02-07 3.747 0 +0
2023-02-08 2023-02-06 3.695 0 +0
2023-02-07 2023-02-03 3.760 0 +0
2023-02-06 2023-02-02 3.837 0 +0
2023-02-03 2023-02-01 3.837 0 +0
2023-02-02 2023-01-31 3.799 0 +0
2023-02-01 2023-01-30 3.837 0 +0
2023-01-31 2023-01-27 3.902 0 +0
2023-01-30 2023-01-26 3.863 0 +0
2023-01-27 2023-01-20 3.799 0 +0
2023-01-26 2023-01-19 3.773 0 +0
2023-01-20 2023-01-18 3.747 0 +0
2023-01-19 2023-01-17 3.695 0 +0
2023-01-18 2023-01-16 3.682 0 +0
2023-01-17 2023-01-13 3.617 0 +0
2023-01-16 2023-01-12 3.604 0 +0
2023-01-13 2023-01-11 3.682 0 +0
2023-01-12 2023-01-10 3.656 0 +0
2023-01-11 2023-01-09 3.656 0 +0
2023-01-10 2023-01-06 3.630 0 +0
2023-01-09 2023-01-05 3.604 0 +0
2023-01-06 2023-01-04 3.578 0 +0
2023-01-05 2023-01-03 3.552 0 +0
2023-01-04 2022-12-30 3.500 0 +0
2023-01-03 2022-12-29 3.474 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.474 0 +0
2022-12-23 2022-12-21 3.449 0 +0
2022-12-22 2022-12-20 3.423 0 +0
2022-12-21 2022-12-19 3.449 0 +0
2022-12-20 2022-12-16 3.500 0 +0
2022-12-19 2022-12-15 3.462 0 +0
2022-12-16 2022-12-14 3.487 0 +0
2022-12-15 2022-12-13 3.462 0 +0
2022-12-14 2022-12-12 3.462 0 +0
2022-12-13 2022-12-09 3.500 0 +0
2022-12-12 2022-12-08 3.449 0 +0
2022-12-09 2022-12-07 3.436 0 +0
2022-12-08 2022-12-06 3.526 0 +0
2022-12-07 2022-12-05 3.500 0 +0
2022-12-06 2022-12-02 3.449 0 +0
2022-12-05 2022-12-01 3.449 0 +0
2022-12-02 2022-11-30 3.487 0 +0
2022-12-01 2022-11-29 3.410 0 +0
2022-11-30 2022-11-28 3.280 0 +0
2022-11-29 2022-11-25 3.345 0 +0
2022-11-28 2022-11-24 3.280 0 +0
2022-11-25 2022-11-23 3.254 0 +0
2022-11-24 2022-11-22 3.241 0 +0
2022-11-23 2022-11-21 3.202 0 +0
2022-11-22 2022-11-18 3.189 0 +0
2022-11-21 2022-11-17 3.215 0 +0
2022-11-18 2022-11-16 3.228 0 +0
2022-11-17 2022-11-15 3.319 0 +0
2022-11-16 2022-11-14 3.267 0 +0
2022-11-15 2022-11-11 3.189 0 +0
2022-11-14 2022-11-10 3.124 0 +0
2022-11-11 2022-11-09 3.137 0 +0
2022-11-10 2022-11-08 3.111 0 +0
2022-11-09 2022-11-07 3.137 0 +0
2022-11-08 2022-11-04 3.073 0 +0
2022-11-07 2022-11-03 3.021 0 +0
2022-11-04 2022-11-02 3.060 0 +0
2022-11-03 2022-11-01 3.047 0 +0
2022-11-02 2022-10-31 2.956 0 +0
2022-11-01 2022-10-28 2.982 0 +0
2022-10-31 2022-10-27 3.008 0 +0
2022-10-28 2022-10-26 3.008 0 +0
2022-10-27 2022-10-25 2.995 0 +0
2022-10-26 2022-10-24 2.943 0 +0
2022-10-25 2022-10-21 3.021 0 +0
2022-10-24 2022-10-20 3.021 0 +0
2022-10-21 2022-10-19 3.021 0 +0
2022-10-20 2022-10-18 3.021 0 +0
2022-10-19 2022-10-17 2.982 0 +0
2022-10-18 2022-10-14 2.969 0 +0
2022-10-17 2022-10-13 2.943 0 +0
2022-10-14 2022-10-12 2.982 0 +0
2022-10-13 2022-10-11 2.982 0 +0
2022-10-12 2022-10-10 2.995 0 +0
2022-10-11 2022-10-07 2.995 0 +0
2022-10-10 2022-10-06 3.008 0 +0
2022-10-07 2022-10-05 3.034 0 +0
2022-10-06 2022-10-03 2.865 0 +0
2022-10-05 2022-09-30 2.917 0 +0
2022-10-03 2022-09-29 2.852 0 +0
2022-09-30 2022-09-28 2.917 0 +0
2022-09-29 2022-09-27 3.008 0 +0
2022-09-28 2022-09-26 2.969 0 +0
2022-09-27 2022-09-23 3.047 0 +0
2022-09-26 2022-09-22 3.073 0 +0
2022-09-23 2022-09-21 3.086 0 +0
2022-09-22 2022-09-20 3.111 0 +0
2022-09-21 2022-09-19 3.099 0 +0
2022-09-20 2022-09-16 3.137 0 +0
2022-09-19 2022-09-15 3.150 0 +0
2022-09-16 2022-09-14 3.150 0 +0
2022-09-15 2022-09-13 3.176 0 +0
2022-09-14 2022-09-09 3.189 0 +0
2022-09-13 2022-09-08 3.111 0 +0
2022-09-09 2022-09-07 3.163 0 +0
2022-09-08 2022-09-06 3.202 0 +0
2022-09-07 2022-09-05 3.202 0 +0
2022-09-06 2022-09-02 3.202 0 +0
2022-09-05 2022-09-01 3.215 0 +0
2022-09-02 2022-08-31 3.241 0 +0
2022-09-01 2022-08-30 3.241 0 +0
2022-08-31 2022-08-29 3.254 0 +0
2022-08-30 2022-08-26 3.319 0 +0
2022-08-29 2022-08-25 3.293 0 +0
2022-08-26 2022-08-24 3.267 0 +0
2022-08-25 2022-08-23 3.254 0 +0
2022-08-24 2022-08-22 3.280 0 +0
2022-08-23 2022-08-19 3.280 0 +0
2022-08-22 2022-08-18 3.280 0 +0
2022-08-19 2022-08-17 3.319 0 +0
2022-08-18 2022-08-16 3.319 0 +0
2022-08-17 2022-08-15 3.319 0 +0
2022-08-16 2022-08-12 3.371 0 +0
2022-08-15 2022-08-11 3.358 0 +0
2022-08-12 2022-08-10 3.306 0 +0
2022-08-11 2022-08-09 3.345 0 +0
2022-08-10 2022-08-08 3.358 0 +0
2022-08-09 2022-08-05 3.345 0 +0
2022-08-08 2022-08-04 3.306 0 +0
2022-08-05 2022-08-03 3.293 0 +0
2022-08-04 2022-08-02 3.267 0 +0
2022-08-03 2022-08-01 3.306 0 +0
2022-08-02 2022-07-29 3.319 0 +0
2022-08-01 2022-07-28 3.345 0 +0
2022-07-29 2022-07-27 3.371 0 +0
2022-07-28 2022-07-26 3.384 0 +0
2022-07-27 2022-07-25 3.384 0 +0
2022-07-26 2022-07-22 3.358 0 +0
2022-07-25 2022-07-21 3.306 0 +0
2022-07-22 2022-07-20 3.332 0 +0
2022-07-21 2022-07-19 3.358 0 +0
2022-07-20 2022-07-18 3.332 0 +0
2022-07-19 2022-07-15 3.280 0 +0
2022-07-18 2022-07-14 3.332 0 +0
2022-07-15 2022-07-13 3.410 0 +0
2022-07-14 2022-07-12 3.449 0 +0
2022-07-13 2022-07-11 3.449 0 +0
2022-07-12 2022-07-08 3.462 0 +0
2022-07-11 2022-07-07 3.462 0 +0
2022-07-08 2022-07-06 3.474 0 +0
2022-07-07 2022-07-05 3.526 0 +0
2022-07-06 2022-07-04 3.539 0 +0
2022-07-05 2022-06-30 3.630 0 +0
2022-07-04 2022-06-29 3.669 0 +0
2022-06-30 2022-06-28 3.656 0 +0
2022-06-29 2022-06-27 3.643 0 +0
2022-06-28 2022-06-24 3.591 0 +0
2022-06-27 2022-06-23 3.617 0 +0
2022-06-24 2022-06-22 3.604 0 +0
2022-06-23 2022-06-21 3.604 0 +0
2022-06-22 2022-06-20 3.526 0 +0
2022-06-21 2022-06-17 3.513 0 +0
2022-06-20 2022-06-16 3.578 0 +0
2022-06-17 2022-06-15 3.591 0 +0
2022-06-16 2022-06-14 4.409 0 +0
2022-06-15 2022-06-13 4.353 0 +0
2022-06-14 2022-06-10 4.297 0 +0
2022-06-13 2022-06-09 4.297 0 +0
2022-06-10 2022-06-08 4.269 0 +0
2022-06-09 2022-06-07 4.283 0 +0
2022-06-08 2022-06-06 4.254 0 +0
2022-06-07 2022-06-02 4.240 0 +0
2022-06-06 2022-06-01 4.311 0 +0
2022-06-02 2022-05-31 4.283 0 +0
2022-06-01 2022-05-30 4.240 0 +0
2022-05-31 2022-05-27 4.212 0 +0
2022-05-30 2022-05-26 4.240 0 +0
2022-05-27 2022-05-25 4.212 0 +0
2022-05-26 2022-05-24 4.156 0 +0
2022-05-25 2022-05-23 4.226 0 +0
2022-05-24 2022-05-20 4.198 0 +0
2022-05-23 2022-05-19 4.099 0 +0
2022-05-20 2022-05-18 4.099 0 +0
2022-05-19 2022-05-17 4.085 0 +0
2022-05-18 2022-05-16 4.043 0 +0
2022-05-17 2022-05-13 4.043 0 +0
2022-05-16 2022-05-12 4.015 0 +0
2022-05-13 2022-05-11 4.029 0 +0
2022-05-12 2022-05-10 4.029 0 +0
2022-05-11 2022-05-06 4.043 0 +0
2022-05-10 2022-05-05 4.099 0 +0
2022-05-06 2022-05-04 4.156 0 +0
2022-05-05 2022-05-03 4.099 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.156 0 +0
2022-04-29 2022-04-27 4.043 0 +0
2022-04-28 2022-04-26 4.057 0 +0
2022-04-27 2022-04-25 4.114 0 +0
2022-04-26 2022-04-22 4.226 0 +0
2022-04-25 2022-04-21 4.184 0 +0
2022-04-22 2022-04-20 4.240 0 +0
2022-04-21 2022-04-19 4.240 0 +0
2022-04-20 2022-04-14 4.240 0 +0
2022-04-19 2022-04-13 4.254 0 +0
2022-04-14 2022-04-12 4.212 0 +0
2022-04-13 2022-04-11 4.240 0 +0
2022-04-12 2022-04-08 4.283 0 +0
2022-04-11 2022-04-07 4.212 0 +0
2022-04-08 2022-04-06 4.283 0 +0
2022-04-07 2022-04-04 4.240 0 +0
2022-04-06 2022-04-01 4.198 0 +0
2022-04-04 2022-03-31 4.156 0 +0
2022-04-01 2022-03-30 4.198 0 +0
2022-03-31 2022-03-29 4.367 0 +0
2022-03-30 2022-03-28 4.353 0 +0
2022-03-29 2022-03-25 4.269 0 +0
2022-03-28 2022-03-24 4.212 0 +0
2022-03-25 2022-03-23 4.198 0 +0
2022-03-24 2022-03-22 4.170 0 +0
2022-03-23 2022-03-21 4.099 0 +0
2022-03-22 2022-03-18 4.170 0 +0
2022-03-21 2022-03-17 4.114 0 +0
2022-03-18 2022-03-16 3.916 0 +0
2022-03-17 2022-03-15 3.761 0 +0
2022-03-16 2022-03-14 4.043 0 +0
2022-03-15 2022-03-11 4.114 0 +0
2022-03-14 2022-03-10 4.128 0 +0
2022-03-11 2022-03-09 4.057 0 +0
2022-03-10 2022-03-08 4.085 0 +0
2022-03-09 2022-03-07 4.156 0 +0
2022-03-08 2022-03-04 4.254 0 +0
2022-03-07 2022-03-03 4.353 0 +0
2022-03-04 2022-03-02 4.311 0 +0
2022-03-03 2022-03-01 4.311 0 +0
2022-03-02 2022-02-28 4.283 0 +0
2022-03-01 2022-02-25 4.297 0 +0
2022-02-28 2022-02-24 4.325 0 +0
2022-02-25 2022-02-23 4.438 0 +0
2022-02-24 2022-02-22 4.395 0 +0
2022-02-23 2022-02-21 4.452 0 +0
2022-02-22 2022-02-18 4.480 0 +0
2022-02-21 2022-02-17 4.438 0 +0
2022-02-18 2022-02-16 4.480 0 +0
2022-02-17 2022-02-15 4.409 0 +0
2022-02-16 2022-02-14 4.508 0 +0
2022-02-15 2022-02-11 4.621 0 +0
2022-02-14 2022-02-10 4.593 0 +0
2022-02-11 2022-02-09 4.550 0 +0
2022-02-10 2022-02-08 4.550 0 +0
2022-02-09 2022-02-07 4.508 0 +0
2022-02-08 2022-02-04 4.438 0 +0
2022-02-07 2022-01-31 4.367 0 +0
2022-02-04 2022-01-27 4.395 0 +0
2022-01-28 2022-01-26 4.494 0 +0
2022-01-27 2022-01-25 4.480 0 +0
2022-01-26 2022-01-24 4.578 0 +0
2022-01-25 2022-01-21 4.593 0 +0
2022-01-24 2022-01-20 4.536 0 +0
2022-01-21 2022-01-19 4.480 0 +0
2022-01-20 2022-01-18 4.452 0 +0
2022-01-19 2022-01-17 4.409 0 +0
2022-01-18 2022-01-14 4.424 0 +0
2022-01-17 2022-01-13 4.409 0 +0
2022-01-14 2022-01-12 4.381 0 +0
2022-01-13 2022-01-11 4.409 0 +0
2022-01-12 2022-01-10 4.367 0 +0
2022-01-11 2022-01-07 4.325 0 +0
2022-01-10 2022-01-06 4.212 0 +0
2022-01-07 2022-01-05 4.212 0 +0
2022-01-06 2022-01-04 4.226 0 +0
2022-01-05 2022-01-03 4.226 0 +0
2022-01-04 2021-12-31 4.198 0 +0
2022-01-03 2021-12-29 4.226 0 +0
2021-12-30 2021-12-28 4.240 0 +0
2021-12-29 2021-12-24 4.240 0 +0
2021-12-28 2021-12-22 4.184 0 +0
2021-12-23 2021-12-21 4.184 0 +0
2021-12-22 2021-12-20 4.099 0 +0
2021-12-21 2021-12-17 4.128 0 +0
2021-12-20 2021-12-16 4.184 0 +0
2021-12-17 2021-12-15 4.170 0 +0
2021-12-16 2021-12-14 4.198 0 +0
2021-12-15 2021-12-13 4.269 0 +0
2021-12-14 2021-12-10 4.325 0 +0
2021-12-13 2021-12-09 4.381 0 +0
2021-12-10 2021-12-08 4.311 0 +0
2021-12-09 2021-12-07 4.424 0 +0
2021-12-08 2021-12-06 4.353 0 +0
2021-12-07 2021-12-03 4.381 0 +0
2021-12-06 2021-12-02 4.381 0 +0
2021-12-03 2021-12-01 4.269 0 +0
2021-12-02 2021-11-30 4.226 0 +0
2021-12-01 2021-11-29 4.269 0 +0
2021-11-30 2021-11-26 4.269 0 +0
2021-11-29 2021-11-25 4.381 0 +0
2021-11-26 2021-11-24 4.381 0 +0
2021-11-25 2021-11-23 4.424 0 +0
2021-11-24 2021-11-22 4.409 0 +0
2021-11-23 2021-11-19 4.494 0 +0
2021-11-22 2021-11-18 4.494 0 +0
2021-11-19 2021-11-17 4.494 0 +0
2021-11-18 2021-11-16 4.494 0 +0
2021-11-17 2021-11-15 4.480 0 +0
2021-11-16 2021-11-12 4.466 0 +0
2021-11-15 2021-11-11 4.480 0 +0
2021-11-12 2021-11-10 4.297 0 +0
2021-11-11 2021-11-09 4.297 0 +0
2021-11-10 2021-11-08 4.325 0 +0
2021-11-09 2021-11-05 4.283 0 +0
2021-11-08 2021-11-04 4.395 0 +0
2021-11-05 2021-11-03 4.409 0 +0
2021-11-04 2021-11-02 4.325 0 +0
2021-11-03 2021-11-01 4.438 0 +0
2021-11-02 2021-10-29 4.353 0 +0
2021-11-01 2021-10-28 4.339 0 +0
2021-10-29 2021-10-27 4.395 0 +0
2021-10-28 2021-10-26 4.395 0 +0
2021-10-27 2021-10-25 4.466 0 +0
2021-10-26 2021-10-22 4.522 0 +0
2021-10-25 2021-10-21 4.452 0 +0
2021-10-22 2021-10-20 4.381 0 +0
2021-10-21 2021-10-19 4.395 0 +0
2021-10-20 2021-10-18 4.353 0 +0
2021-10-19 2021-10-15 4.409 0 +0
2021-10-18 2021-10-12 4.395 0 +0
2021-10-15 2021-10-11 4.508 0 +0
2021-10-12 2021-10-08 4.494 0 +0
2021-10-11 2021-10-07 4.550 0 +0
2021-10-08 2021-10-06 4.353 0 +0
2021-10-07 2021-10-05 4.311 0 +0
2021-10-06 2021-10-04 4.381 0 +0
2021-10-05 2021-09-30 4.409 0 +0
2021-10-04 2021-09-29 4.395 0 +0
2021-09-30 2021-09-28 4.297 0 +0
2021-09-29 2021-09-27 4.156 0 +0
2021-09-28 2021-09-24 4.212 0 +0
2021-09-27 2021-09-23 4.212 0 +0
2021-09-24 2021-09-21 3.916 0 +0
2021-09-23 2021-09-20 3.790 0 +0
2021-09-21 2021-09-17 4.029 0 +0
2021-09-20 2021-09-16 4.254 0 +0
2021-09-17 2021-09-15 4.550 0 +0
2021-09-16 2021-09-14 4.593 0 +0
2021-09-15 2021-09-13 4.733 0 +0
2021-09-14 2021-09-10 4.733 0 +0
2021-09-13 2021-09-09 4.663 0 +0
2021-09-10 2021-09-08 4.762 0 +0
2021-09-09 2021-09-07 4.762 0 +0
2021-09-08 2021-09-06 4.719 0 +0
2021-09-07 2021-09-03 4.719 0 +0
2021-09-06 2021-09-02 4.705 0 +0
2021-09-03 2021-09-01 4.691 0 +0
2021-09-02 2021-08-31 4.578 0 +0
2021-09-01 2021-08-30 4.578 0 +0
2021-08-31 2021-08-27 4.663 0 +0
2021-08-30 2021-08-26 4.621 0 +0
2021-08-27 2021-08-25 4.663 0 +0
2021-08-26 2021-08-24 4.621 0 +0
2021-08-25 2021-08-23 4.564 0 +0
2021-08-24 2021-08-20 4.593 0 +0
2021-08-23 2021-08-19 4.607 0 +0
2021-08-20 2021-08-18 4.663 0 +0
2021-08-19 2021-08-17 4.621 0 +0
2021-08-18 2021-08-16 4.663 0 +0
2021-08-17 2021-08-13 4.663 0 +0
2021-08-16 2021-08-12 4.719 0 +0
2021-08-13 2021-08-11 4.719 0 +0
2021-08-12 2021-08-10 4.649 0 +0
2021-08-11 2021-08-09 4.564 0 +0
2021-08-10 2021-08-06 4.466 0 +0
2021-08-09 2021-08-05 4.536 0 +0
2021-08-06 2021-08-04 4.550 0 +0
2021-08-05 2021-08-03 4.550 0 +0
2021-08-04 2021-08-02 4.564 0 +0
2021-08-03 2021-07-30 4.452 0 +0
2021-08-02 2021-07-29 4.522 0 +0
2021-07-30 2021-07-28 4.635 0 +0
2021-07-29 2021-07-27 4.593 0 +0
2021-07-28 2021-07-26 4.748 0 +0
2021-07-27 2021-07-23 4.945 0 +0
2021-07-26 2021-07-22 5.001 0 +0
2021-07-23 2021-07-21 5.001 0 +0
2021-07-22 2021-07-20 5.072 0 +0
2021-07-21 2021-07-19 5.198 0 +0
2021-07-20 2021-07-16 5.283 0 +0
2021-07-19 2021-07-15 5.269 0 +0
2021-07-16 2021-07-14 5.241 0 +0
2021-07-15 2021-07-13 5.283 0 +0
2021-07-14 2021-07-12 5.156 0 +0
2021-07-13 2021-07-09 5.227 0 +0
2021-07-12 2021-07-08 5.227 0 +0
2021-07-09 2021-07-07 5.311 0 +0
2021-07-08 2021-07-06 5.297 0 +0
2021-07-07 2021-07-05 5.255 0 +0
2021-07-06 2021-07-02 5.227 0 +0
2021-07-05 2021-06-30 5.241 0 +0
2021-07-02 2021-06-29 5.227 0 +0
2021-06-30 2021-06-28 5.269 0 +0
2021-06-29 2021-06-25 5.269 0 +0
2021-06-28 2021-06-24 5.241 0 +0
2021-06-25 2021-06-23 5.269 0 +0
2021-06-24 2021-06-22 5.269 0 +0
2021-06-23 2021-06-21 5.241 0 +0
2021-06-22 2021-06-18 5.311 0 +0
2021-06-21 2021-06-17 5.396 0 +0
2021-06-18 2021-06-16 5.367 0 +0
2021-06-17 2021-06-15 5.997 0 +0
2021-06-16 2021-06-11 6.117 0 +0
2021-06-15 2021-06-10 6.102 0 +0
2021-06-11 2021-06-09 6.132 0 +0
2021-06-10 2021-06-08 6.193 0 +0
2021-06-09 2021-06-07 6.117 0 +0
2021-06-08 2021-06-04 6.208 0 +0
2021-06-07 2021-06-03 6.268 0 +0
2021-06-04 2021-06-02 6.283 0 +0
2021-06-03 2021-06-01 6.283 0 +0
2021-06-02 2021-05-31 6.268 0 +0
2021-06-01 2021-05-28 6.223 0 +0
2021-05-31 2021-05-27 6.253 0 +0
2021-05-28 2021-05-26 6.374 0 +0
2021-05-27 2021-05-25 6.328 0 +0
2021-05-26 2021-05-24 6.223 0 +0
2021-05-25 2021-05-21 6.238 0 +0
2021-05-24 2021-05-20 6.253 0 +0
2021-05-21 2021-05-18 6.328 0 +0
2021-05-20 2021-05-17 6.419 0 +0
2021-05-18 2021-05-14 6.313 0 +0
2021-05-17 2021-05-13 6.268 0 +0
2021-05-14 2021-05-12 6.238 0 +0
2021-05-13 2021-05-11 6.238 0 +0
2021-05-12 2021-05-10 6.283 0 +0
2021-05-11 2021-05-07 6.328 0 +0
2021-05-10 2021-05-06 6.328 0 +0
2021-05-07 2021-05-05 6.358 0 +0
2021-05-06 2021-05-04 6.193 0 +0
2021-05-05 2021-05-03 6.208 0 +0
2021-05-04 2021-04-30 6.012 0 +0
2021-05-03 2021-04-29 6.298 0 +0
2021-04-30 2021-04-28 6.313 0 +0
2021-04-29 2021-04-27 6.434 0 +0
2021-04-28 2021-04-26 6.569 0 +0
2021-04-27 2021-04-23 6.524 0 +0
2021-04-26 2021-04-22 6.509 0 +0
2021-04-23 2021-04-21 6.630 0 +0
2021-04-22 2021-04-20 6.811 0 +0
2021-04-21 2021-04-19 6.675 0 +0
2021-04-20 2021-04-16 6.539 0 +0
2021-04-19 2021-04-15 6.494 0 +0
2021-04-16 2021-04-14 6.509 0 +0
2021-04-15 2021-04-13 6.464 0 +0
2021-04-14 2021-04-12 6.509 0 +0
2021-04-13 2021-04-09 6.434 0 +0
2021-04-12 2021-04-08 6.509 0 +0
2021-04-09 2021-04-07 6.524 0 +0
2021-04-08 2021-04-01 6.675 0 +0
2021-04-07 2021-03-31 6.795 0 +0
2021-04-01 2021-03-30 7.428 0 +0
2021-03-31 2021-03-29 7.549 0 +0
2021-03-30 2021-03-26 7.353 0 +0
2021-03-29 2021-03-25 7.383 0 +0
2021-03-26 2021-03-24 7.428 0 +0
2021-03-25 2021-03-23 7.473 0 +0
2021-03-24 2021-03-22 7.458 0 +0
2021-03-23 2021-03-19 7.293 0 +0
2021-03-22 2021-03-18 7.428 0 +0
2021-03-19 2021-03-17 7.398 0 +0
2021-03-18 2021-03-16 7.398 0 +0
2021-03-17 2021-03-15 7.293 0 +0
2021-03-16 2021-03-12 7.187 0 +0
2021-03-15 2021-03-11 7.187 0 +0
2021-03-12 2021-03-10 7.082 0 +0
2021-03-11 2021-03-09 7.037 0 +0
2021-03-10 2021-03-08 7.112 0 +0
2021-03-09 2021-03-05 7.097 0 +0
2021-03-08 2021-03-04 7.112 0 +0
2021-03-05 2021-03-03 7.187 0 +0
2021-03-04 2021-03-02 6.931 0 +0
2021-03-03 2021-03-01 6.961 0 +0
2021-03-02 2021-02-26 6.976 0 +0
2021-03-01 2021-02-25 7.172 0 +0
2021-02-26 2021-02-24 7.082 0 +0
2021-02-25 2021-02-23 7.217 0 +0
2021-02-24 2021-02-22 7.157 0 +0
2021-02-23 2021-02-19 7.217 0 +0
2021-02-22 2021-02-18 7.263 0 +0
2021-02-19 2021-02-17 7.413 0 +0
2021-02-18 2021-02-16 7.278 0 +0
2021-02-17 2021-02-11 7.052 0 +0
2021-02-16 2021-02-09 6.735 0 +0
2021-02-10 2021-02-08 6.811 0 +0
2021-02-09 2021-02-05 6.871 0 +0
2021-02-08 2021-02-04 6.750 0 +0
2021-02-05 2021-02-03 6.795 0 +0
2021-02-04 2021-02-02 6.795 0 +0
2021-02-03 2021-02-01 6.826 0 +0
2021-02-02 2021-01-29 6.690 0 +0
2021-02-01 2021-01-28 6.841 0 +0
2021-01-29 2021-01-27 7.021 0 +0
2021-01-28 2021-01-26 7.021 0 +0
2021-01-27 2021-01-25 7.217 0 +0
2021-01-26 2021-01-22 7.052 0 +0
2021-01-25 2021-01-21 7.293 0 +0
2021-01-22 2021-01-20 7.127 0 +0
2021-01-21 2021-01-19 7.263 0 +0
2021-01-20 2021-01-18 7.202 0 +0
2021-01-19 2021-01-15 7.172 0 +0
2021-01-18 2021-01-14 6.961 0 +0
2021-01-15 2021-01-13 6.961 0 +0
2021-01-14 2021-01-12 6.961 0 +0
2021-01-13 2021-01-11 6.901 0 +0
2021-01-12 2021-01-08 6.750 0 +0
2021-01-11 2021-01-07 6.720 0 +0
2021-01-08 2021-01-06 6.735 0 +0
2021-01-07 2021-01-05 6.585 0 +0
2021-01-06 2021-01-04 6.615 0 +0
2021-01-05 2020-12-31 6.660 0 +0
2021-01-04 2020-12-29 6.615 0 +0
2020-12-30 2020-12-28 6.569 0 +0
2020-12-29 2020-12-24 6.374 0 +0
2020-12-28 2020-12-22 6.449 0 +0
2020-12-23 2020-12-21 6.524 0 +0
2020-12-22 2020-12-18 6.645 0 +0
2020-12-21 2020-12-17 6.585 0 +0
2020-12-18 2020-12-16 6.585 0 +0
2020-12-17 2020-12-15 6.524 0 +0
2020-12-16 2020-12-14 6.569 0 +0
2020-12-15 2020-12-11 6.569 0 +0
2020-12-14 2020-12-10 6.494 0 +0
2020-12-11 2020-12-09 6.554 0 +0
2020-12-10 2020-12-08 6.494 0 +0
2020-12-09 2020-12-07 6.554 0 +0
2020-12-08 2020-12-04 6.675 0 +0
2020-12-07 2020-12-03 6.615 0 +0
2020-12-04 2020-12-02 6.660 0 +0
2020-12-03 2020-12-01 6.660 0 +0
2020-12-02 2020-11-30 6.449 0 +0
2020-12-01 2020-11-27 6.735 0 +0
2020-11-30 2020-11-26 6.524 0 +0
2020-11-27 2020-11-25 6.419 0 +0
2020-11-26 2020-11-24 6.374 0 +0
2020-11-25 2020-11-23 6.434 0 +0
2020-11-24 2020-11-20 6.343 0 +0
2020-11-23 2020-11-19 6.539 0 +0
2020-11-20 2020-11-18 6.600 0 +0
2020-11-19 2020-11-17 6.585 0 +0
2020-11-18 2020-11-16 6.509 0 +0
2020-11-17 2020-11-13 6.479 0 +0
2020-11-16 2020-11-12 6.675 0 +0
2020-11-13 2020-11-11 6.886 0 +0
2020-11-12 2020-11-10 6.645 0 +0
2020-11-11 2020-11-09 6.600 0 +0
2020-11-10 2020-11-06 6.539 0 +0
2020-11-09 2020-11-05 6.509 0 +0
2020-11-06 2020-11-04 6.374 0 +0
2020-11-05 2020-11-03 6.479 0 +0
2020-11-04 2020-11-02 6.389 0 +0
2020-11-03 2020-10-30 6.389 0 +0
2020-11-02 2020-10-29 6.479 0 +0
2020-10-30 2020-10-28 6.464 0 +0
2020-10-29 2020-10-27 6.539 0 +0
2020-10-28 2020-10-23 6.750 0 +0
2020-10-27 2020-10-22 6.615 0 +0
2020-10-23 2020-10-21 6.479 0 +0
2020-10-22 2020-10-20 6.343 0 +0
2020-10-21 2020-10-19 6.554 0 +0
2020-10-20 2020-10-16 6.404 0 +0
2020-10-19 2020-10-15 6.163 0 +0
2020-10-16 2020-10-14 6.117 0 +0
2020-10-15 2020-10-12 6.148 0 +0
2020-10-14 2020-10-09 5.937 0 +0
2020-10-12 2020-10-08 5.816 0 +0
2020-10-09 2020-10-07 5.876 0 +0
2020-10-08 2020-10-06 6.027 0 +0
2020-10-07 2020-10-05 6.012 0 +0
2020-10-06 2020-09-30 6.117 0 +0
2020-10-05 2020-09-29 6.223 0 +0
2020-09-30 2020-09-28 6.268 0 +0
2020-09-29 2020-09-25 6.283 0 +0
2020-09-28 2020-09-24 6.374 0 +0
2020-09-25 2020-09-23 6.449 0 +0
2020-09-24 2020-09-22 6.524 0 +0
2020-09-23 2020-09-21 6.600 0 +0
2020-09-22 2020-09-18 6.690 0 +0
2020-09-21 2020-09-17 6.615 0 +0
2020-09-18 2020-09-16 6.675 0 +0
2020-09-17 2020-09-15 6.735 0 +0
2020-09-16 2020-09-14 6.795 0 +0
2020-09-15 2020-09-11 6.931 0 +0
2020-09-14 2020-09-10 6.946 0 +0
2020-09-11 2020-09-09 6.991 0 +0
2020-09-10 2020-09-08 7.021 0 +0
2020-09-09 2020-09-07 6.946 0 +0
2020-09-08 2020-09-04 6.991 0 +0
2020-09-07 2020-09-03 7.037 0 +0
2020-09-04 2020-09-02 7.052 0 +0
2020-09-03 2020-09-01 7.097 0 +0
2020-09-02 2020-08-31 7.112 0 +0
2020-09-01 2020-08-28 7.217 0 +0
2020-08-31 2020-08-27 7.263 0 +0
2020-08-28 2020-08-26 7.308 0 +0
2020-08-27 2020-08-25 7.383 0 +0
2020-08-26 2020-08-24 7.368 0 +0
2020-08-25 2020-08-21 7.338 0 +0
2020-08-24 2020-08-20 7.383 0 +0
2020-08-21 2020-08-19 7.458 0 +0
2020-08-20 2020-08-18 7.549 0 +0
2020-08-19 2020-08-17 7.549 0 +0
2020-08-18 2020-08-14 7.489 0 +0
2020-08-17 2020-08-13 7.504 0 +0
2020-08-14 2020-08-12 7.489 0 +0
2020-08-13 2020-08-11 7.413 0 +0
2020-08-12 2020-08-10 7.428 0 +0
2020-08-11 2020-08-07 7.383 0 +0
2020-08-10 2020-08-06 7.428 0 +0
2020-08-07 2020-08-05 7.428 0 +0
2020-08-06 2020-08-04 7.458 0 +0
2020-08-05 2020-08-03 7.383 0 +0
2020-08-04 2020-07-31 7.353 0 +0
2020-08-03 2020-07-30 7.428 0 +0
2020-07-31 2020-07-29 7.519 0 +0
2020-07-30 2020-07-28 7.519 0 +0
2020-07-29 2020-07-27 7.428 0 +0
2020-07-28 2020-07-24 7.413 0 +0
2020-07-27 2020-07-23 7.428 0 +0
2020-07-24 2020-07-22 7.428 0 +0
2020-07-23 2020-07-21 7.458 0 +0
2020-07-22 2020-07-20 7.519 0 +0
2020-07-21 2020-07-17 7.504 0 +0
2020-07-20 2020-07-16 7.473 0 +0
2020-07-17 2020-07-15 7.579 0 +0
2020-07-16 2020-07-14 7.745 0 +0
2020-07-15 2020-07-13 7.775 0 +0
2020-07-14 2020-07-10 7.835 0 +0
2020-07-13 2020-07-09 7.910 0 +0
2020-07-10 2020-07-08 8.061 0 +0
2020-07-09 2020-07-07 8.001 0 +0
2020-07-08 2020-07-06 8.106 0 +0
2020-07-07 2020-07-03 7.715 0 +0
2020-07-06 2020-07-02 7.579 0 +0
2020-07-03 2020-06-30 8.676 0 +0
2020-07-02 2020-06-29 8.905 0 +0
2020-06-30 2020-06-26 8.872 0 +0
2020-06-29 2020-06-24 8.774 0 +0
2020-06-26 2020-06-23 8.791 0 +0
2020-06-24 2020-06-22 8.807 0 +0
2020-06-23 2020-06-19 8.872 0 +0
2020-06-22 2020-06-18 8.823 0 +0
2020-06-19 2020-06-17 8.840 0 +0
2020-06-18 2020-06-16 8.807 0 +0
2020-06-17 2020-06-15 8.774 0 +0
2020-06-16 2020-06-12 8.856 0 +0
2020-06-15 2020-06-11 8.921 0 +0
2020-06-12 2020-06-10 9.019 0 +0
2020-06-11 2020-06-09 8.921 0 +0
2020-06-10 2020-06-08 8.937 0 +0
2020-06-09 2020-06-05 9.068 0 +0
2020-06-08 2020-06-04 8.937 0 +0
2020-06-05 2020-06-03 8.970 0 +0
2020-06-04 2020-06-02 8.905 0 +0
2020-06-03 2020-06-01 8.954 0 +0
2020-06-02 2020-05-29 8.791 0 +0
2020-06-01 2020-05-28 8.742 0 +0
2020-05-29 2020-05-27 8.693 0 +0
2020-05-28 2020-05-26 8.742 0 +0
2020-05-27 2020-05-25 8.758 0 +0
2020-05-26 2020-05-22 8.676 0 +0
2020-05-25 2020-05-21 9.019 0 +0
2020-05-22 2020-05-20 9.019 0 +0
2020-05-21 2020-05-19 9.117 0 +0
2020-05-20 2020-05-18 9.003 0 +0
2020-05-19 2020-05-15 8.954 0 +0
2020-05-18 2020-05-14 8.905 0 +0
2020-05-15 2020-05-13 9.035 0 +0
2020-05-14 2020-05-12 9.100 0 +0
2020-05-13 2020-05-11 9.133 0 +0
2020-05-12 2020-05-08 9.198 0 +0
2020-05-11 2020-05-07 9.215 0 +0
2020-05-08 2020-05-06 9.182 0 +0
2020-05-07 2020-05-05 9.019 0 +0
2020-05-06 2020-05-04 9.068 0 +0
2020-05-05 2020-04-29 9.459 0 +0
2020-05-04 2020-04-28 9.361 0 +0
2020-04-29 2020-04-27 9.149 0 +0
2020-04-28 2020-04-24 8.970 0 +0
2020-04-27 2020-04-23 8.954 0 +0
2020-04-24 2020-04-22 9.068 0 +0
2020-04-23 2020-04-21 9.052 0 +0
2020-04-22 2020-04-20 9.198 0 +0
2020-04-21 2020-04-17 9.247 0 +0
2020-04-20 2020-04-16 9.215 0 +0
2020-04-17 2020-04-15 9.329 0 +0
2020-04-16 2020-04-14 9.378 0 +0
2020-04-15 2020-04-09 9.312 0 +0
2020-04-14 2020-04-08 9.312 0 +0
2020-04-09 2020-04-07 9.296 0 +0
2020-04-08 2020-04-06 9.215 0 +0
2020-04-07 2020-04-03 9.133 0 +0
2020-04-06 2020-04-02 9.133 0 +0
2020-04-03 2020-04-01 9.117 0 +0
2020-04-02 2020-03-31 9.394 0 +0
2020-04-01 2020-03-30 9.215 0 +0
2020-03-31 2020-03-27 9.084 0 +0
2020-03-30 2020-03-26 8.970 0 +0
2020-03-27 2020-03-25 8.970 0 +0
2020-03-26 2020-03-24 8.758 0 +0
2020-03-25 2020-03-23 8.513 0 +0
2020-03-24 2020-03-20 8.709 0 +0
2020-03-23 2020-03-19 8.269 0 +0
2020-03-20 2020-03-18 8.432 0 +0
2020-03-19 2020-03-17 8.562 0 +0
2020-03-18 2020-03-16 8.562 0 +0
2020-03-17 2020-03-13 8.807 0 +0
2020-03-16 2020-03-12 8.709 0 +0
2020-03-13 2020-03-11 8.888 0 +0
2020-03-12 2020-03-10 8.937 0 +0
2020-03-11 2020-03-09 8.676 0 +0
2020-03-10 2020-03-06 9.019 0 +0
2020-03-09 2020-03-05 9.133 0 +0
2020-03-06 2020-03-04 8.986 0 +0
2020-03-05 2020-03-03 8.921 0 +0
2020-03-04 2020-03-02 8.791 0 +0
2020-03-03 2020-02-28 8.579 0 +0
2020-03-02 2020-02-27 8.856 0 +0
2020-02-28 2020-02-26 8.774 0 +0
2020-02-27 2020-02-25 8.693 0 +0
2020-02-26 2020-02-24 8.742 0 +0
2020-02-25 2020-02-21 8.905 0 +0
2020-02-24 2020-02-20 9.003 0 +0
2020-02-21 2020-02-19 8.986 0 +0
2020-02-20 2020-02-18 8.937 0 +0
2020-02-19 2020-02-17 9.084 0 +0
2020-02-18 2020-02-14 9.003 0 +0
2020-02-17 2020-02-13 8.970 0 +0
2020-02-14 2020-02-12 9.068 0 +0
2020-02-13 2020-02-11 9.052 0 +0
2020-02-12 2020-02-10 8.921 0 +0
2020-02-11 2020-02-07 9.019 0 +0
2020-02-10 2020-02-06 9.100 0 +0
2020-02-07 2020-02-05 8.905 0 +0
2020-02-06 2020-02-04 8.872 0 +0
2020-02-05 2020-02-03 8.758 0 +0
2020-02-04 2020-01-31 8.905 0 +0
2020-02-03 2020-01-30 8.823 0 +0
2020-01-31 2020-01-29 9.068 0 +0
2020-01-30 2020-01-24 9.492 0 +0
2020-01-29 2020-01-22 9.606 0 +0
2020-01-23 2020-01-21 9.476 0 +0
2020-01-22 2020-01-20 9.639 0 +0
2020-01-21 2020-01-17 9.737 0 +0
2020-01-20 2020-01-16 9.720 0 +0
2020-01-17 2020-01-15 9.704 0 +0
2020-01-16 2020-01-14 9.769 0 +0
2020-01-15 2020-01-13 9.769 0 +0
2020-01-14 2020-01-10 9.720 0 +0
2020-01-13 2020-01-09 9.606 0 +0
2020-01-10 2020-01-08 9.476 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.508 0 +0
2020-01-07 2020-01-03 9.655 0 +0
2020-01-06 2020-01-02 9.720 0 +0
2020-01-03 2019-12-31 9.606 0 +0
2020-01-02 2019-12-27 9.622 0 +0
2019-12-30 2019-12-24 9.492 0 +0
2019-12-27 2019-12-20 9.459 0 +0
2019-12-23 2019-12-19 9.443 0 +0
2019-12-20 2019-12-18 9.508 0 +0
2019-12-19 2019-12-17 9.410 0 +0
2019-12-18 2019-12-16 9.329 0 +0
2019-12-17 2019-12-13 9.443 0 +0
2019-12-16 2019-12-12 9.247 0 +0
2019-12-13 2019-12-11 9.133 0 +0
2019-12-12 2019-12-10 9.133 0 +0
2019-12-11 2019-12-09 9.117 0 +0
2019-12-10 2019-12-06 9.133 0 +0
2019-12-09 2019-12-05 9.068 0 +0
2019-12-06 2019-12-04 8.954 0 +0
2019-12-05 2019-12-03 8.954 0 +0
2019-12-04 2019-12-02 8.856 0 +0
2019-12-03 2019-11-29 8.888 0 +0
2019-12-02 2019-11-28 9.052 0 +0
2019-11-29 2019-11-27 9.035 0 +0
2019-11-28 2019-11-26 9.117 0 +0
2019-11-27 2019-11-25 8.970 0 +0
2019-11-26 2019-11-22 8.937 0 +0
2019-11-25 2019-11-21 8.921 0 +0
2019-11-22 2019-11-20 9.068 0 +0
2019-11-21 2019-11-19 9.052 0 +0
2019-11-20 2019-11-18 9.052 0 +0
2019-11-19 2019-11-15 8.954 0 +0
2019-11-18 2019-11-14 8.921 0 +0
2019-11-15 2019-11-13 8.970 0 +0
2019-11-14 2019-11-12 9.117 0 +0
2019-11-13 2019-11-11 8.986 0 +0
2019-11-12 2019-11-08 9.247 0 +0
2019-11-11 2019-11-07 9.280 0 +0
2019-11-08 2019-11-06 9.247 0 +0
2019-11-07 2019-11-05 9.198 0 +0
2019-11-06 2019-11-04 9.100 0 +0
2019-11-05 2019-11-01 9.003 0 +0
2019-11-04 2019-10-31 8.954 0 +0
2019-11-01 2019-10-30 8.921 0 +0
2019-10-31 2019-10-29 8.937 0 +0
2019-10-30 2019-10-28 9.003 0 +0
2019-10-29 2019-10-25 8.954 0 +0
2019-10-28 2019-10-24 8.986 0 +0
2019-10-25 2019-10-23 8.937 0 +0
2019-10-24 2019-10-22 9.003 0 +0
2019-10-23 2019-10-21 8.937 0 +0
2019-10-22 2019-10-18 8.921 0 +0
2019-10-21 2019-10-17 9.035 0 +0
2019-10-18 2019-10-16 8.954 0 +0
2019-10-17 2019-10-15 9.003 0 +0
2019-10-16 2019-10-14 8.937 0 +0
2019-10-15 2019-10-11 8.888 0 +0
2019-10-14 2019-10-10 8.709 0 +0
2019-10-11 2019-10-09 8.725 0 +0
2019-10-10 2019-10-08 8.758 0 +0
2019-10-09 2019-10-04 8.627 0 +0
2019-10-08 2019-10-03 8.709 0 +0
2019-10-04 2019-10-02 8.579 0 +0
2019-10-03 2019-09-30 8.693 0 +0
2019-10-02 2019-09-27 8.627 0 +0
2019-09-30 2019-09-26 8.660 0 +0
2019-09-27 2019-09-25 8.546 0 +0
2019-09-26 2019-09-24 8.676 0 +0
2019-09-25 2019-09-23 8.693 0 +0
2019-09-24 2019-09-20 8.791 0 +0
2019-09-23 2019-09-19 8.791 0 +0
2019-09-20 2019-09-18 8.888 0 +0
2019-09-19 2019-09-17 8.905 0 +0
2019-09-18 2019-09-16 9.068 0 +0
2019-09-17 2019-09-13 9.117 0 +0
2019-09-16 2019-09-12 9.035 0 +0
2019-09-13 2019-09-11 8.986 0 +0
2019-09-12 2019-09-10 8.888 0 +0
2019-09-11 2019-09-09 8.709 0 +0
2019-09-10 2019-09-06 8.742 0 +0
2019-09-09 2019-09-05 8.709 0 +0
2019-09-06 2019-09-04 8.627 0 +0
2019-09-05 2019-09-03 8.415 0 +0
2019-09-04 2019-09-02 8.513 0 +0
2019-09-03 2019-08-30 8.415 0 +0
2019-09-02 2019-08-29 8.269 0 +0
2019-08-30 2019-08-28 8.236 0 +0
2019-08-29 2019-08-27 8.269 0 +0
2019-08-28 2019-08-26 8.203 0 +0
2019-08-27 2019-08-23 8.301 0 +0
2019-08-26 2019-08-22 8.334 0 +0
2019-08-23 2019-08-21 8.301 0 +0
2019-08-22 2019-08-20 8.318 0 +0
2019-08-21 2019-08-19 8.334 0 +0
2019-08-20 2019-08-16 8.236 0 +0
2019-08-19 2019-08-15 8.285 0 +0
2019-08-16 2019-08-14 8.334 0 +0
2019-08-15 2019-08-13 8.252 0 +0
2019-08-14 2019-08-12 8.367 0 +0
2019-08-13 2019-08-09 8.383 0 +0
2019-08-12 2019-08-08 8.367 0 +0
2019-08-09 2019-08-07 8.367 0 +0
2019-08-08 2019-08-06 8.334 0 +0
2019-08-07 2019-08-05 8.464 0 +0
2019-08-06 2019-08-02 8.644 0 +0
2019-08-05 2019-08-01 8.791 0 +0
2019-08-02 2019-07-31 8.840 0 +0
2019-08-01 2019-07-30 8.937 0 +0
2019-07-31 2019-07-29 8.921 0 +0
2019-07-30 2019-07-26 8.986 0 +0
2019-07-29 2019-07-25 9.035 0 +0
2019-07-26 2019-07-24 8.937 0 +0
2019-07-25 2019-07-23 8.937 0 +0
2019-07-24 2019-07-22 8.856 0 +0
2019-07-23 2019-07-19 9.003 0 +0
2019-07-22 2019-07-18 8.937 0 +0
2019-07-19 2019-07-17 8.970 0 +0
2019-07-18 2019-07-16 8.970 0 +0
2019-07-17 2019-07-15 8.937 0 +0
2019-07-16 2019-07-12 8.921 0 +0
2019-07-15 2019-07-11 8.872 0 +0
2019-07-12 2019-07-10 8.774 0 +0
2019-07-11 2019-07-09 8.709 0 +0
2019-07-10 2019-07-08 8.758 0 +0
2019-07-09 2019-07-05 8.872 0 +0
2019-07-08 2019-07-04 8.840 0 +0
2019-07-05 2019-07-03 8.872 0 +0
2019-07-04 2019-07-02 8.888 0 +0
2019-07-03 2019-06-28 8.823 0 +0
2019-07-02 2019-06-27 8.888 0 +0
2019-06-28 2019-06-26 8.807 0 +0
2019-06-27 2019-06-25 8.742 0 +0
2019-06-26 2019-06-24 10.180 0 +0
2019-06-25 2019-06-21 10.128 0 +0
2019-06-24 2019-06-20 10.180 0 +0
2019-06-21 2019-06-19 10.075 0 +0
2019-06-20 2019-06-18 9.953 0 +0
2019-06-19 2019-06-17 9.918 0 +0
2019-06-18 2019-06-14 9.883 0 +0
2019-06-17 2019-06-13 9.918 0 +0
2019-06-14 2019-06-12 9.883 0 +0
2019-06-13 2019-06-11 9.970 0 +0
2019-06-12 2019-06-10 9.953 0 +0
2019-06-11 2019-06-06 9.760 0 +0
2019-06-10 2019-06-05 9.795 0 +0
2019-06-06 2019-06-04 9.813 0 +0
2019-06-05 2019-06-03 9.743 0 +0
2019-06-04 2019-05-31 9.970 0 +0
2019-06-03 2019-05-30 9.935 0 +0
2019-05-31 2019-05-29 9.708 0 +0
2019-05-30 2019-05-28 9.795 0 +0
2019-05-29 2019-05-27 9.830 0 +0
2019-05-28 2019-05-24 9.848 0 +0
2019-05-27 2019-05-23 9.865 0 +0
2019-05-24 2019-05-22 9.970 0 +0
2019-05-23 2019-05-21 10.005 0 +0
2019-05-22 2019-05-20 9.848 0 +0
2019-05-21 2019-05-17 9.918 0 +0
2019-05-20 2019-05-16 9.918 0 +0
2019-05-17 2019-05-15 9.883 0 +0
2019-05-16 2019-05-14 9.848 0 +0
2019-05-15 2019-05-10 9.830 0 +0
2019-05-14 2019-05-09 9.778 0 +0
2019-05-10 2019-05-08 10.005 0 +0
2019-05-09 2019-05-07 10.128 0 +0
2019-05-08 2019-05-06 10.110 0 +0
2019-05-07 2019-05-03 10.372 0 +0
2019-05-06 2019-05-02 10.198 0 +0
2019-05-03 2019-04-30 10.303 0 +0
2019-05-02 2019-04-29 10.355 0 +0
2019-04-30 2019-04-26 10.285 0 +0
2019-04-29 2019-04-25 10.250 0 +0
2019-04-26 2019-04-24 10.477 0 +0
2019-04-25 2019-04-23 10.407 0 +0
2019-04-24 2019-04-18 10.617 0 +0
2019-04-23 2019-04-17 10.705 0 +0
2019-04-18 2019-04-16 10.635 0 +0
2019-04-17 2019-04-15 10.390 0 +0
2019-04-16 2019-04-12 10.355 0 +0
2019-04-15 2019-04-11 10.303 0 +0
2019-04-12 2019-04-10 10.495 0 +0
2019-04-11 2019-04-09 10.617 0 +0
2019-04-10 2019-04-08 10.670 0 +0
2019-04-09 2019-04-04 10.547 0 +0
2019-04-08 2019-04-03 10.460 0 +0
2019-04-04 2019-04-02 10.338 0 +0
2019-04-03 2019-04-01 10.407 0 +0
2019-04-02 2019-03-29 9.970 0 +0
2019-04-01 2019-03-28 10.093 0 +0
2019-03-29 2019-03-27 10.128 0 +0
2019-03-28 2019-03-26 10.023 0 +0
2019-03-27 2019-03-25 10.093 0 +0
2019-03-26 2019-03-22 10.460 0 +0
2019-03-25 2019-03-21 10.390 0 +0
2019-03-22 2019-03-20 10.442 0 +0
2019-03-21 2019-03-19 10.582 0 +0
2019-03-20 2019-03-18 10.652 0 +0
2019-03-19 2019-03-15 10.530 0 +0
2019-03-18 2019-03-14 10.565 0 +0
2019-03-15 2019-03-13 10.547 0 +0
2019-03-14 2019-03-12 10.652 0 +0
2019-03-13 2019-03-11 10.442 0 +0
2019-03-12 2019-03-08 10.390 0 +0
2019-03-11 2019-03-07 10.827 0 +0
2019-03-08 2019-03-06 11.055 0 +0
2019-03-07 2019-03-05 10.827 0 +0
2019-03-06 2019-03-04 10.897 0 +0
2019-03-05 2019-03-01 10.740 0 +0
2019-03-04 2019-02-28 10.600 0 +0
2019-03-01 2019-02-27 10.757 0 +0
2019-02-28 2019-02-26 10.827 0 +0
2019-02-27 2019-02-25 11.072 0 +0
2019-02-26 2019-02-22 10.635 0 +0
2019-02-25 2019-02-21 10.425 0 +0
2019-02-22 2019-02-20 10.477 0 +0
2019-02-21 2019-02-19 10.355 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.145 0 +0
2019-02-18 2019-02-14 10.233 0 +0
2019-02-15 2019-02-13 10.268 0 +0
2019-02-14 2019-02-12 10.145 0 +0
2019-02-13 2019-02-11 10.250 0 +0
2019-02-12 2019-02-08 10.442 0 +0
2019-02-11 2019-02-04 10.407 0 +0
2019-02-08 2019-01-31 10.477 0 +0
2019-02-01 2019-01-30 10.355 0 +0
2019-01-31 2019-01-29 10.303 0 +0
2019-01-30 2019-01-28 10.215 0 +0
2019-01-29 2019-01-25 10.233 0 +0
2019-01-28 2019-01-24 10.075 0 +0
2019-01-25 2019-01-23 10.110 0 +0
2019-01-24 2019-01-22 9.988 0 +0
2019-01-23 2019-01-21 10.058 0 +0
2019-01-22 2019-01-18 10.023 0 +0
2019-01-21 2019-01-17 9.813 0 +0
2019-01-18 2019-01-16 9.795 0 +0
2019-01-17 2019-01-15 9.865 0 +0
2019-01-16 2019-01-14 9.620 0 +0
2019-01-15 2019-01-11 9.813 0 +0
2019-01-14 2019-01-10 9.620 0 +0
2019-01-11 2019-01-09 9.638 0 +0
2019-01-10 2019-01-08 9.428 0 +0
2019-01-09 2019-01-07 9.428 0 +0
2019-01-08 2019-01-04 9.463 0 +0
2019-01-07 2019-01-03 9.288 0 +0
2019-01-04 2019-01-02 9.218 0 +0
2019-01-03 2018-12-31 9.445 0 +0
2019-01-02 2018-12-27 9.306 0 +0
2018-12-28 2018-12-24 9.375 0 +0
2018-12-27 2018-12-20 9.533 0 +0
2018-12-21 2018-12-19 9.673 0 +0
2018-12-20 2018-12-18 9.760 0 +0
2018-12-19 2018-12-17 9.760 0 +0
2018-12-18 2018-12-14 9.725 0 +0
2018-12-17 2018-12-13 9.865 0 +0
2018-12-14 2018-12-12 9.760 0 +0
2018-12-13 2018-12-11 9.620 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.743 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.215 0 +0
2018-12-06 2018-12-04 10.338 0 +0
2018-12-05 2018-12-03 10.355 0 +0
2018-12-04 2018-11-30 10.110 0 +0
2018-12-03 2018-11-29 10.128 0 +0
2018-11-30 2018-11-28 10.093 0 +0
2018-11-29 2018-11-27 10.093 0 +0
2018-11-28 2018-11-26 10.163 0 +0
2018-11-27 2018-11-23 10.005 0 +0
2018-11-26 2018-11-22 10.145 0 +0
2018-11-23 2018-11-21 10.180 0 +0
2018-11-22 2018-11-20 10.093 0 +0
2018-11-21 2018-11-19 10.268 0 +0
2018-11-20 2018-11-16 10.250 0 +0
2018-11-19 2018-11-15 10.215 0 +0
2018-11-16 2018-11-14 10.093 0 +0
2018-11-15 2018-11-13 10.110 0 +0
2018-11-14 2018-11-12 10.110 0 +0
2018-11-13 2018-11-09 9.970 0 +0
2018-11-12 2018-11-08 10.250 0 -291,386
2018-11-09 2018-11-07 10.250 291,386 +6,003 0.01% 2,986,721
2018-11-02 2018-10-31 10.110 285,383 -6,175 0.01% 2,885,256
2018-10-31 2018-10-29 9.830 291,558 +1,715 0.01% 2,866,089
2018-10-25 2018-10-23 9.638 289,843 -6,003 0.01% 2,793,462
2018-10-23 2018-10-19 9.673 295,846 +286 0.01% 2,861,668
2018-10-15 2018-10-11 9.480 295,560 +43,450 0.01% 2,802,034
2018-10-04 2018-10-02 10.040 252,110 +6,003 0.01% 2,531,223
2018-09-20 2018-09-18 9.760 246,107 -20,239 0.01% 2,402,075
2018-08-29 2018-08-27 10.110 266,346 -286 0.01% 2,692,790
2018-08-21 2018-08-17 9.673 266,632 +286 0.01% 2,579,086
2018-08-16 2018-08-14 9.795 266,346 -1,715 0.01% 2,608,931
2018-08-03 2018-08-01 10.075 268,061 -4,573 0.01% 2,700,751
2018-07-27 2018-07-25 10.180 272,634 +43,506 0.01% 2,775,437
2018-07-16 2018-07-12 9.760 229,128 +1,430 0.01% 2,236,355
2018-07-12 2018-07-10 9.953 227,698 +28,173 0.01% 2,266,209
2018-07-05 2018-07-03 9.743 199,525 -45,736 0.01% 1,943,931
2018-06-28 2018-06-26 9.865 245,261 +2,858 0.01% 2,419,558
2018-06-27 2018-06-25 10.058 242,403 +26,299 0.01% 2,438,003
2018-06-25 2018-06-21 14.966 216,104 +24,728 0.01% 3,234,251
2018-06-22 2018-06-20 15.115 191,376 +18,763 0.01% 2,892,727
2018-06-20 2018-06-15 15.414 172,613 -94 0.01% 2,660,637
2018-06-15 2018-06-13 15.478 172,707 +3,283 0.01% 2,673,131
2018-06-13 2018-06-11 15.648 169,424 +3,049 0.01% 2,651,214
2018-06-07 2018-06-05 15.904 166,375 -4,690 0.01% 2,646,066
2018-05-31 2018-05-29 15.734 171,065 +2,814 0.01% 2,691,481
2018-05-21 2018-05-17 15.712 168,251 +5,160 0.01% 2,643,619
2018-05-11 2018-05-09 15.776 163,091 -104 0.01% 2,572,974
2018-05-08 2018-05-04 15.435 163,195 -469 0.01% 2,518,948
2018-04-26 2018-04-24 15.840 163,664 +469 0.01% 2,592,482
2018-04-11 2018-04-09 15.819 163,195 +4,691 0.01% 2,581,574
2018-04-10 2018-04-06 15.670 158,504 +5,629 0.00% 2,483,712
2018-04-06 2018-04-03 16.160 152,875 -704 0.00% 2,470,469
2018-03-28 2018-03-26 16.544 153,579 -2,345 0.00% 2,540,781
2018-03-23 2018-03-21 17.013 155,924 -93,812 0.00% 2,652,709
2018-03-21 2018-03-19 17.013 249,736 -215 0.01% 4,248,717
2018-03-19 2018-03-15 17.226 249,951 -4,691 0.01% 4,305,663
2018-03-15 2018-03-13 17.439 254,642 -1,642 0.01% 4,440,758
2018-03-14 2018-03-12 17.333 256,284 +3,518 0.01% 4,442,074
2018-03-12 2018-03-08 17.226 252,766 +97,686 0.01% 4,354,154
2018-03-09 2018-03-07 17.098 155,080 +1,407 0.00% 2,651,575
2018-03-07 2018-03-05 17.013 153,673 +4,691 0.00% 2,614,413
2018-03-06 2018-03-02 16.949 148,982 +1,173 0.00% 2,525,077
2018-02-28 2018-02-26 18.121 147,809 +1,641 0.00% 2,678,512
2018-02-27 2018-02-23 18.335 146,168 -938 0.00% 2,679,937
2018-02-23 2018-02-21 17.866 147,106 +1,173 0.00% 2,628,138
2018-02-21 2018-02-15 17.610 145,933 +581 0.00% 2,569,847
2018-02-13 2018-02-09 16.885 145,352 +18,763 0.00% 2,454,256
2018-02-09 2018-02-07 17.866 126,589 +2,345 0.00% 2,261,589
2018-02-07 2018-02-05 19.251 124,244 -938 0.00% 2,391,866
2018-02-06 2018-02-02 18.868 125,182 +1,407 0.00% 2,361,886
2018-02-01 2018-01-30 18.633 123,775 -18,762 0.00% 2,306,312
2018-01-31 2018-01-29 19.443 142,537 -35,180 0.00% 2,771,381
2018-01-30 2018-01-26 19.187 177,717 -5,159 0.01% 3,409,928
2018-01-29 2018-01-25 18.036 182,876 +5,159 0.01% 3,298,381
2018-01-23 2018-01-19 18.249 177,717 -3,752 0.01% 3,243,221
2018-01-22 2018-01-18 18.079 181,469 +3,752 0.01% 3,280,742
2018-01-19 2018-01-17 17.695 177,717 +56,287 0.01% 3,144,712
2018-01-17 2018-01-15 17.247 121,430 +3,518 0.00% 2,094,345
2018-01-04 2018-01-02 16.864 117,912 -5,394 0.00% 1,988,421
2017-12-27 2017-12-21 16.522 123,306 +469 0.00% 2,037,322
2017-12-22 2017-12-20 16.352 122,837 -2,345 0.00% 2,008,622
2017-12-13 2017-12-11 16.544 125,182 +4,690 0.00% 2,070,987
2017-11-27 2017-11-23 17.205 120,492 -40,104 0.00% 2,073,030
2017-11-24 2017-11-22 16.800 160,596 -8,330 0.00% 2,697,955
2017-11-22 2017-11-20 15.883 168,926 +1,407 0.01% 2,683,036
2017-11-13 2017-11-09 15.904 167,519 -4,691 0.01% 2,664,260
2017-10-26 2017-10-24 15.712 172,210 -2,345 0.01% 2,705,824
2017-10-24 2017-10-20 15.819 174,555 +6,567 0.01% 2,761,277
2017-10-23 2017-10-19 15.734 167,988 -169 0.01% 2,643,068
2017-10-17 2017-10-13 16.096 168,157 +75 0.01% 2,706,672
2017-10-11 2017-10-09 15.798 168,082 -140,717 0.01% 2,655,297
2017-10-04 2017-09-29 15.265 308,799 +938 0.01% 4,713,708
2017-09-29 2017-09-27 15.980 307,861 +31,272 0.01% 4,919,564
2017-09-28 2017-09-26 15.871 276,589 +22,077 0.01% 4,389,776
2017-09-27 2017-09-25 15.893 254,512 +45,996 0.01% 4,044,923
2017-09-26 2017-09-22 16.175 208,516 +5,289 0.01% 3,372,849
2017-09-25 2017-09-21 16.262 203,227 +71,523 0.01% 3,304,971
2017-09-20 2017-09-18 16.893 131,704 +4,600 0.00% 2,224,870
2017-09-15 2017-09-13 16.915 127,104 -101 0.00% 2,149,926
2017-09-08 2017-09-06 16.719 127,205 +4,599 0.00% 2,126,744
2017-08-17 2017-08-15 16.654 122,606 +4,600 0.00% 2,041,856
2017-08-15 2017-08-11 16.589 118,006 -96,591 0.00% 1,957,552
2017-08-10 2017-08-08 17.328 214,597 -2,299 0.01% 3,718,490
2017-08-08 2017-08-04 17.263 216,896 -3,680 0.01% 3,744,179
2017-08-04 2017-08-02 17.545 220,576 +920 0.01% 3,870,048
2017-08-03 2017-08-01 17.480 219,656 +230 0.01% 3,839,580
2017-08-02 2017-07-31 17.089 219,426 -138 0.01% 3,749,689
2017-07-27 2017-07-25 17.350 219,564 +22,998 0.01% 3,809,330
2017-07-24 2017-07-20 17.350 196,566 +4,599 0.01% 3,410,326
2017-07-19 2017-07-17 17.502 191,967 -22,998 0.01% 3,359,751
2017-07-14 2017-07-12 17.023 214,965 +55,195 0.01% 3,659,436
2017-07-13 2017-07-11 16.893 159,770 +22,998 0.01% 2,698,987
2017-06-20 2017-06-16 17.180 136,772 +3,324 0.00% 2,349,749
2017-06-15 2017-06-13 17.314 133,448 -2,262 0.00% 2,310,485
2017-06-07 2017-06-05 17.314 135,710 -2,244 0.00% 2,349,648
2017-06-02 2017-05-31 17.804 137,954 -11,219 0.00% 2,456,128
2017-05-31 2017-05-26 18.027 149,173 -1,571 0.00% 2,689,111
2017-05-29 2017-05-25 17.581 150,744 -2,693 0.00% 2,650,251
2017-05-25 2017-05-23 17.225 153,437 +2,244 0.00% 2,642,893
2017-05-15 2017-05-11 16.980 151,193 +2,244 0.00% 2,567,182
2017-05-10 2017-05-08 16.356 148,949 +4,488 0.00% 2,436,148
2017-05-04 2017-04-28 17.069 144,461 +2,693 0.00% 2,465,752
2017-05-02 2017-04-27 17.291 141,768 +8,526 0.00% 2,451,376
2017-04-28 2017-04-26 17.559 133,242 +51,385 0.00% 2,339,577
2017-04-25 2017-04-21 17.670 81,857 +2,020 0.00% 1,446,435
2017-04-20 2017-04-18 17.603 79,837 +8,975 0.00% 1,405,404
2017-04-13 2017-04-11 18.027 70,862 +673 0.00% 1,277,415
2017-04-12 2017-04-10 18.094 70,189 +4,488 0.00% 1,269,975
2017-04-11 2017-04-07 18.160 65,701 +5,161 0.00% 1,193,162
2017-03-22 2017-03-20 19.609 60,540 -224 0.00% 1,187,121
2017-03-03 2017-03-01 19.564 60,764 +897 0.00% 1,188,806
2017-02-27 2017-02-23 19.832 59,867 -224 0.00% 1,187,265
2017-02-17 2017-02-15 20.389 60,091 -7,181 0.00% 1,225,182
2017-02-14 2017-02-10 19.587 67,272 -673 0.00% 1,317,629
2017-02-03 2017-02-01 18.762 67,945 -90 0.00% 1,274,793
2017-02-02 2017-01-27 19.119 68,035 -36,799 0.00% 1,300,737
2017-01-10 2017-01-06 18.829 104,834 -808 0.00% 1,973,917
2016-12-22 2016-12-20 18.339 105,642 -99 0.00% 1,937,343
2016-11-03 2016-11-01 19.988 105,741 -224 0.00% 2,113,517
2016-10-28 2016-10-26 20.032 105,965 -3,142 0.00% 2,122,717
2016-10-27 2016-10-25 20.211 109,107 -89 0.00% 2,205,108
2016-10-24 2016-10-19 19.876 109,196 -3,142 0.00% 2,170,409
2016-09-12 2016-09-08 19.551 112,338 +1,715 0.00% 2,196,299
2016-08-31 2016-08-29 18.533 110,623 -221 0.00% 2,050,125
2016-07-22 2016-07-20 18.148 110,844 -221 0.00% 2,011,581
2016-07-12 2016-07-08 16.654 111,065 +3,094 0.00% 1,849,720
2016-06-28 2016-06-24 16.292 107,971 -8,839 0.00% 1,759,101
2016-06-22 2016-06-20 16.700 116,810 +8,839 0.00% 1,950,686
2016-06-10 2016-06-07 17.567 107,971 +2,687 0.00% 1,896,705
2016-05-06 2016-05-04 16.615 105,284 -431 0.00% 1,749,332
2016-05-05 2016-05-03 16.615 105,715 -620 0.00% 1,756,493
2016-04-11 2016-04-07 16.290 106,335 +310 0.00% 1,732,248
2016-04-06 2016-04-01 16.360 106,025 -8,619 0.00% 1,734,580
2016-04-05 2016-03-31 16.801 114,644 +216 0.00% 1,926,135
2016-04-01 2016-03-30 16.894 114,428 +8,618 0.00% 1,933,128
2016-03-23 2016-03-21 17.149 105,810 -431 0.00% 1,814,546
2016-03-22 2016-03-18 16.917 106,241 -1,292 0.00% 1,797,283
2016-03-17 2016-03-15 16.453 107,533 +215 0.00% 1,769,232
2016-03-16 2016-03-14 16.546 107,318 +2,155 0.00% 1,775,656
2016-03-04 2016-03-02 15.548 105,163 +862 0.00% 1,635,063
2016-02-05 2016-02-03 15.220 104,301 +1,409 0.00% 1,587,447
2016-01-12 2016-01-08 16.819 102,892 +638 0.00% 1,730,590
2015-11-16 2015-11-12 18.254 102,254 -43 0.00% 1,866,589
2015-11-02 2015-10-29 18.184 102,297 -1,487 0.00% 1,860,154
2015-10-28 2015-10-26 18.725 103,784 -2,126 0.00% 1,943,346
2015-10-23 2015-10-20 18.654 105,910 -21,893 0.00% 1,975,681
2015-10-19 2015-10-15 18.396 127,803 +2,126 0.00% 2,351,010
2015-10-16 2015-10-14 18.090 125,677 -1,913 0.00% 2,273,467
2015-10-15 2015-10-13 18.301 127,590 +2,976 0.00% 2,335,086
2015-10-09 2015-10-07 17.996 124,614 +425 0.00% 2,242,512
2015-10-05 2015-09-30 16.796 124,189 -2,041 0.00% 2,085,873
2015-08-26 2015-08-24 17.502 126,230 -1,063 0.00% 2,209,236
2015-08-06 2015-08-04 20.654 127,293 -1,275 0.00% 2,629,091
2015-07-24 2015-07-22 21.148 128,568 -306 0.00% 2,718,937
2015-07-15 2015-07-13 21.712 128,874 +425 0.00% 2,798,167
2015-07-14 2015-07-10 21.454 128,449 -212 0.00% 2,755,701
2015-07-10 2015-07-08 18.772 128,661 +17,004 0.00% 2,415,218
2015-07-09 2015-07-07 21.124 111,657 +19,767 0.00% 2,358,679
2015-07-08 2015-07-06 22.253 91,890 -1,063 0.00% 2,044,871
2015-07-07 2015-07-03 22.865 92,953 -425 0.00% 2,125,378
2015-07-03 2015-06-30 23.900 93,378 +850 0.00% 2,231,746
2015-07-02 2015-06-29 23.147 92,528 +2,126 0.00% 2,141,780
2015-06-23 2015-06-19 24.041 90,402 +1,236 0.00% 2,173,332
2015-06-11 2015-06-09 25.376 89,166 -5,031 0.00% 2,262,707
2015-06-10 2015-06-08 25.710 94,197 -1,258 0.00% 2,421,828
2015-06-03 2015-06-01 25.567 95,455 +210 0.00% 2,440,512
2015-05-20 2015-05-18 25.758 95,245 -629 0.00% 2,453,316
2015-05-12 2015-05-08 26.426 95,874 -839 0.00% 2,533,542
2015-05-11 2015-05-07 25.710 96,713 -302 0.00% 2,486,515
2015-05-07 2015-05-05 26.378 97,015 -838 0.00% 2,559,066
2015-04-30 2015-04-28 27.475 97,853 +838 0.00% 2,688,525
2015-04-29 2015-04-27 27.475 97,015 -210 0.00% 2,665,501
2015-04-27 2015-04-23 26.426 97,225 -1,677 0.00% 2,569,243
2015-04-24 2015-04-22 26.426 98,902 -125 0.00% 2,613,559
2015-04-22 2015-04-20 25.233 99,027 -2,097 0.00% 2,498,773
2015-04-21 2015-04-17 26.330 101,124 +1,677 0.00% 2,662,630
2015-04-20 2015-04-16 26.664 99,447 +629 0.00% 2,651,679
2015-04-16 2015-04-14 25.472 98,818 +1,258 0.00% 2,517,067
2015-04-15 2015-04-13 26.378 97,560 -3,354 0.00% 2,573,442
2015-04-13 2015-04-09 24.804 100,914 -3,145 0.00% 2,503,066
2015-04-02 2015-03-31 22.586 104,059 -2,096 0.00% 2,350,267
2015-04-01 2015-03-30 22.634 106,155 -1,678 0.00% 2,402,670
2015-03-27 2015-03-25 21.775 107,833 -209 0.00% 2,348,064
2015-03-20 2015-03-18 22.300 108,042 -629 0.00% 2,409,305
2015-03-17 2015-03-13 21.870 108,671 -1,677 0.00% 2,376,679
2015-03-10 2015-03-06 21.131 110,348 -282,810 0.00% 2,331,770
2015-03-09 2015-03-05 21.012 393,158 -451,154 0.01% 8,260,960
2015-03-06 2015-03-04 21.274 844,312 +1,677 0.03% 17,962,026
2015-02-27 2015-02-25 22.037 842,635 -168 0.03% 18,569,447
2015-02-25 2015-02-23 21.942 842,803 -5,031 0.03% 18,492,746
2015-02-24 2015-02-18 21.608 847,834 +2,096 0.03% 18,320,045
2015-02-12 2015-02-10 21.775 845,738 -167 0.03% 18,415,950
2015-02-10 2015-02-06 21.656 845,905 -839 0.03% 18,318,712
2015-02-06 2015-02-04 21.513 846,744 +839 0.03% 18,215,713
2015-02-05 2015-02-03 22.061 845,905 -2,306 0.03% 18,661,684
2015-02-04 2015-02-02 21.847 848,211 +670 0.03% 18,530,489
2015-02-03 2015-01-30 22.538 847,541 -1,886 0.03% 19,102,052
2015-02-02 2015-01-29 22.657 849,427 +4,193 0.03% 19,245,853
2015-01-30 2015-01-28 23.731 845,234 -1,258 0.03% 20,057,996
2015-01-29 2015-01-27 24.041 846,492 +1,509 0.03% 20,350,304
2015-01-23 2015-01-21 24.613 844,983 -2,012 0.03% 20,797,693
2015-01-21 2015-01-19 22.848 846,995 -2,097 0.03% 19,352,357
2015-01-15 2015-01-13 24.422 849,092 -629 0.03% 20,736,822
2015-01-09 2015-01-07 24.041 849,721 -3,983 0.03% 20,427,931
2015-01-08 2015-01-06 23.778 853,704 +1,467 0.03% 20,299,717
2015-01-05 2014-12-31 24.327 852,237 -1,257 0.03% 20,732,327
2015-01-02 2014-12-29 24.088 853,494 -10,273 0.03% 20,559,348
2014-12-29 2014-12-22 23.392 863,767 +15,162 0.03% 20,204,809
2014-12-18 2014-12-16 21.320 848,605 -7,265 0.03% 18,092,049
2014-12-16 2014-12-12 21.681 855,870 -3,736 0.03% 18,556,207
2014-12-11 2014-12-09 21.657 859,606 -415 0.03% 18,616,500
2014-12-10 2014-12-08 23.151 860,021 +2,192 0.03% 19,910,004
2014-12-09 2014-12-05 22.259 857,829 +8,601 0.03% 19,094,646
2014-12-08 2014-12-04 22.091 849,228 -207 0.03% 18,759,988
2014-12-05 2014-12-03 21.994 849,435 -416 0.03% 18,682,708
2014-12-04 2014-12-02 20.982 849,851 -1,660 0.03% 17,831,992
2014-12-03 2014-12-01 19.874 851,511 +6,642 0.03% 16,923,225
2014-12-02 2014-11-28 20.525 844,869 -623 0.03% 17,340,750
2014-12-01 2014-11-27 19.585 845,492 -5,064 0.03% 16,559,185
2014-11-28 2014-11-26 19.730 850,556 -4,151 0.03% 16,781,305
2014-11-26 2014-11-24 19.200 854,707 +2,075 0.03% 16,410,223
2014-11-19 2014-11-17 18.983 852,632 +4,151 0.03% 16,185,524
2014-11-17 2014-11-13 19.368 848,481 -5,189 0.03% 16,433,765
2014-11-12 2014-11-10 19.128 853,670 -6,434 0.03% 16,328,618
2014-11-11 2014-11-07 18.381 860,104 +623 0.03% 15,809,364
2014-11-04 2014-10-31 18.718 859,481 -3,944 0.03% 16,087,783
2014-10-30 2014-10-28 18.260 863,425 -10,377 0.03% 15,766,407
2014-10-16 2014-10-14 17.393 873,802 -34,869 0.03% 15,198,094
2014-10-15 2014-10-13 17.345 908,671 -16,605 0.03% 15,760,793
2014-10-13 2014-10-09 17.803 925,276 -11,208 0.03% 16,472,315
2014-09-24 2014-09-22 17.249 936,484 +2,906 0.03% 16,152,966
2014-09-23 2014-09-19 17.441 933,578 -2,740 0.03% 16,282,762
2014-09-18 2014-09-16 17.441 936,318 +10,378 0.03% 16,330,551
2014-09-12 2014-09-10 18.092 925,940 -2,491 0.03% 16,751,808
2014-09-10 2014-09-05 18.284 928,431 -249 0.03% 16,975,803
2014-09-05 2014-09-03 18.405 928,680 -3,835 0.03% 17,092,215
2014-09-03 2014-09-01 17.562 932,515 +5,811 0.03% 16,376,544
2014-09-02 2014-08-29 17.538 926,704 +4,359 0.03% 16,252,169
2014-08-29 2014-08-27 18.116 922,345 +3,113 0.03% 16,708,988
2014-08-20 2014-08-18 18.549 919,232 -2,075 0.03% 17,051,193
2014-08-18 2014-08-14 19.007 921,307 +4,151 0.03% 17,511,376
2014-08-13 2014-08-11 19.079 917,156 +2,075 0.03% 17,498,761
2014-08-12 2014-08-08 18.718 915,081 -3,528 0.03% 17,128,505
2014-08-08 2014-08-06 19.128 918,609 -1,661 0.03% 17,570,742
2014-08-07 2014-08-05 19.344 920,270 -4,981 0.03% 17,802,038
2014-08-06 2014-08-04 19.368 925,251 +1,661 0.03% 17,920,681
2014-08-05 2014-08-01 19.368 923,590 -2,076 0.03% 17,888,510
2014-08-04 2014-07-31 19.441 925,666 -4,151 0.03% 17,995,617
2014-08-01 2014-07-30 19.200 929,817 -1,660 0.03% 17,852,322
2014-07-30 2014-07-28 18.694 931,477 -2,499 0.03% 17,412,966
2014-07-29 2014-07-25 18.043 933,976 +1,660 0.03% 16,852,194
2014-07-25 2014-07-23 17.634 932,316 -28,850 0.03% 16,440,428
2014-07-11 2014-07-09 17.104 961,166 +161,585 0.03% 16,439,767
2014-07-04 2014-07-02 17.128 799,581 -1,245 0.03% 13,695,282
2014-07-03 2014-06-30 16.911 800,826 +415 0.03% 13,542,978
2014-06-27 2014-06-25 16.791 800,411 -42 0.03% 13,439,550
2014-06-17 2014-06-13 16.911 800,453 -8,302 0.03% 13,536,670
2014-06-16 2014-06-12 16.670 808,755 +830 0.03% 13,482,238
2014-06-12 2014-06-10 23.813 807,925 +144,892 0.03% 19,238,810
2014-05-16 2014-05-14 22.756 663,033 -1,703 0.03% 15,087,704
2014-05-12 2014-05-08 22.227 664,736 +1,703 0.03% 14,775,133
2014-05-07 2014-05-02 22.579 663,033 -340 0.03% 14,970,896
2014-04-30 2014-04-28 22.785 663,373 +3,405 0.03% 15,114,919
2014-04-29 2014-04-25 22.902 659,968 +3,406 0.03% 15,114,848
2014-04-24 2014-04-22 23.343 656,562 +3,406 0.03% 15,326,013
2014-04-14 2014-04-10 25.134 653,156 +17,029 0.03% 16,416,365
2014-04-10 2014-04-08 24.312 636,127 -1,363 0.03% 15,465,376
2014-04-08 2014-04-04 22.990 637,490 -3,405 0.03% 14,656,202
2014-04-03 2014-04-01 22.726 640,895 -1,363 0.03% 14,565,123
2014-04-02 2014-03-31 22.844 642,258 -5,960 0.03% 14,671,531
2014-03-26 2014-03-24 22.227 648,218 +1,328 0.03% 14,407,986
2014-03-25 2014-03-21 22.022 646,890 -1,873 0.03% 14,245,510
2014-03-18 2014-03-14 21.199 648,763 +171 0.03% 13,753,384
2014-03-11 2014-03-07 22.080 648,592 +1,702 0.03% 14,321,079
2014-03-07 2014-03-05 22.080 646,890 -2,384 0.03% 14,283,498
2014-03-04 2014-02-28 22.667 649,274 -1,702 0.03% 14,717,418
2014-03-03 2014-02-27 23.020 650,976 -511 0.03% 14,985,366
2014-02-28 2014-02-26 22.579 651,487 -341 0.03% 14,710,194
2014-02-27 2014-02-25 22.403 651,828 +681 0.03% 14,603,060
2014-02-26 2014-02-24 22.609 651,147 -511 0.03% 14,721,636
2014-02-20 2014-02-18 23.196 651,658 -408 0.03% 15,115,869
2014-02-19 2014-02-17 23.460 652,066 -2,044 0.03% 15,297,647
2014-02-17 2014-02-13 23.108 654,110 -1,703 0.03% 15,115,128
2014-02-07 2014-02-05 21.640 655,813 +1,022 0.03% 14,191,680
2014-01-29 2014-01-27 21.493 654,791 -340 0.03% 14,073,434
2014-01-28 2014-01-24 21.963 655,131 +6,811 0.03% 14,388,518
2014-01-27 2014-01-23 22.168 648,320 +3,406 0.03% 14,372,181
2014-01-23 2014-01-21 22.990 644,914 -2,384 0.03% 14,826,884
2014-01-09 2014-01-07 23.959 647,298 +4,427 0.03% 15,508,891
2014-01-08 2014-01-06 24.224 642,871 +171 0.03% 15,572,706
2014-01-02 2013-12-27 25.251 642,700 +1,532 0.03% 16,229,049
2013-12-27 2013-12-20 25.163 641,168 -340 0.03% 16,133,885
2013-12-20 2013-12-18 25.339 641,508 -66,413 0.03% 16,255,457
2013-12-19 2013-12-17 25.339 707,921 +1,873 0.04% 17,938,325
2013-12-18 2013-12-16 25.457 706,048 +171 0.04% 17,973,789
2013-12-13 2013-12-11 25.897 705,877 -4,087 0.04% 18,280,326
2013-12-02 2013-11-28 27.365 709,964 -681 0.04% 19,428,468
2013-11-29 2013-11-27 26.808 710,645 +340 0.04% 19,050,650
2013-11-28 2013-11-26 26.719 710,305 +1,703 0.04% 18,978,967
2013-11-25 2013-11-21 27.248 708,602 -2,724 0.04% 19,307,972
2013-11-20 2013-11-18 27.542 711,326 -1,737 0.04% 19,591,055
2013-11-18 2013-11-14 24.693 713,063 +4,087 0.04% 17,608,007
2013-11-15 2013-11-13 24.811 708,976 +9,876 0.04% 17,590,353
2013-11-12 2013-11-08 25.193 699,100 +10,217 0.04% 17,612,171
2013-11-11 2013-11-07 25.222 688,883 +13,624 0.04% 17,375,005
2013-11-04 2013-10-31 26.103 675,259 -1,703 0.03% 17,626,190
2013-10-30 2013-10-28 25.574 676,962 +170 0.03% 17,312,858
2013-10-25 2013-10-23 26.250 676,792 +3,406 0.03% 17,765,566
2013-10-24 2013-10-22 26.543 673,386 +1,192 0.03% 17,873,879
2013-10-23 2013-10-21 26.896 672,194 -1,022 0.03% 18,079,084
2013-10-21 2013-10-17 27.424 673,216 +1,533 0.03% 18,462,377
2013-10-17 2013-10-15 28.511 671,683 -171 0.03% 19,150,049
2013-10-16 2013-10-11 28.452 671,854 +341 0.03% 19,115,471
2013-10-15 2013-10-10 27.953 671,513 +1,362 0.03% 18,770,580
2013-10-08 2013-10-04 27.365 670,151 -1,022 0.03% 18,338,968
2013-10-07 2013-10-03 27.454 671,173 -6,130 0.03% 18,426,056
2013-10-04 2013-10-02 27.307 677,303 +1,022 0.03% 18,494,911
2013-10-03 2013-09-30 27.219 676,281 -1,533 0.03% 18,407,433
2013-09-30 2013-09-26 28.099 677,814 +341 0.03% 19,046,219
2013-09-25 2013-09-23 28.452 677,473 -341 0.03% 19,275,341
2013-09-24 2013-09-19 28.511 677,814 +170 0.03% 19,324,847
2013-09-23 2013-09-18 27.747 677,644 -510 0.03% 18,802,678
2013-09-19 2013-09-17 28.188 678,154 +1,702 0.03% 19,115,509
2013-09-18 2013-09-16 28.393 676,452 -7,833 0.03% 19,206,568
2013-09-17 2013-09-13 27.189 684,285 -511 0.03% 18,605,199
2013-09-16 2013-09-12 28.070 684,796 -204 0.03% 19,222,303
2013-09-12 2013-09-10 28.041 685,000 +6,641 0.03% 19,207,916
2013-09-11 2013-09-09 27.160 678,359 -1,021 0.03% 18,424,157
2013-09-09 2013-09-05 25.927 679,380 -3,406 0.03% 17,614,072
2013-09-05 2013-09-03 25.721 682,786 -3,236 0.03% 17,562,042
2013-09-02 2013-08-29 24.965 686,022 +19,772 0.03% 17,126,809
2013-08-23 2013-08-21 25.086 666,250 -665 0.03% 16,713,353
2013-08-21 2013-08-19 26.710 666,915 +1,995 0.03% 17,813,275
2013-08-19 2013-08-15 26.229 664,920 -3,325 0.03% 17,439,989
2013-08-16 2013-08-13 25.627 668,245 +483,065 0.03% 17,125,199
2013-08-15 2013-08-12 24.334 185,180 -1,330 0.01% 4,506,122
2013-08-13 2013-08-09 22.649 186,510 +1,330 0.01% 4,224,326
2013-08-09 2013-08-07 22.649 185,180 +1,828 0.01% 4,194,202
2013-08-06 2013-08-02 23.311 183,352 +1,164 0.01% 4,274,129
2013-08-01 2013-07-30 23.672 182,188 +332 0.01% 4,312,755
2013-07-31 2013-07-29 23.131 181,856 -997 0.01% 4,206,436
2013-07-30 2013-07-26 23.251 182,853 -831 0.01% 4,251,497
2013-07-25 2013-07-23 23.913 183,684 -998 0.01% 4,392,369
2013-07-24 2013-07-22 23.401 184,682 +1,663 0.01% 4,321,798
2013-07-23 2013-07-19 23.582 183,019 -1,663 0.01% 4,315,912
2013-07-22 2013-07-18 24.574 184,682 -166 0.01% 4,538,444
2013-07-19 2013-07-17 24.815 184,848 +997 0.01% 4,587,003
2013-07-18 2013-07-16 24.213 183,851 -166 0.01% 4,451,662
2013-07-15 2013-07-11 24.514 184,017 +3,159 0.01% 4,511,032
2013-07-12 2013-07-10 22.920 180,858 +1,662 0.01% 4,145,272
2013-07-10 2013-07-08 22.499 179,196 +2,826 0.01% 4,031,719
2013-07-09 2013-07-05 22.740 176,370 -1,164 0.01% 4,010,577
2013-07-08 2013-07-04 21.958 177,534 +200 0.01% 3,898,205
2013-07-04 2013-07-02 22.649 177,334 +665 0.01% 4,016,496
2013-07-03 2013-06-28 22.830 176,669 +3,989 0.01% 4,033,318
2013-07-02 2013-06-27 23.191 172,680 +831 0.01% 4,004,578
2013-06-28 2013-06-26 23.762 171,849 +998 0.01% 4,083,517
2013-06-27 2013-06-25 22.349 170,851 +9,807 0.01% 3,818,270
2013-06-26 2013-06-24 21.717 161,044 +2,327 0.01% 3,497,374
2013-06-25 2013-06-21 23.612 158,717 -6,649 0.01% 3,747,602
2013-06-24 2013-06-20 24.123 165,366 +3,325 0.01% 3,989,155
2013-06-20 2013-06-18 26.720 162,041 +3,324 0.01% 4,329,663
2013-06-19 2013-06-17 26.904 158,717 +7,355 0.01% 4,270,128
2013-06-17 2013-06-13 26.381 151,362 -1,138 0.01% 3,993,130
2013-06-14 2013-06-11 27.212 152,500 +1,626 0.01% 4,149,755
2013-06-13 2013-06-10 27.703 150,874 +650 0.01% 4,179,733
2013-06-11 2013-06-07 27.580 150,224 +1,626 0.01% 4,143,250
2013-06-06 2013-06-04 29.579 148,598 +326 0.01% 4,395,390
2013-06-04 2013-05-31 29.241 148,272 +650 0.01% 4,335,598
2013-05-31 2013-05-29 30.040 147,622 +488 0.01% 4,434,606
2013-05-29 2013-05-27 29.764 147,134 +488 0.01% 4,379,230
2013-05-27 2013-05-23 29.887 146,646 -325 0.01% 4,382,741
2013-05-23 2013-05-21 30.993 146,971 -326 0.01% 4,555,138
2013-05-22 2013-05-20 31.301 147,297 +3,415 0.01% 4,610,532
2013-05-15 2013-05-13 30.993 143,882 +1,464 0.01% 4,459,399
2013-05-13 2013-05-09 32.715 142,418 +975 0.01% 4,659,248
2013-05-10 2013-05-08 32.777 141,443 -1,626 0.01% 4,636,049
2013-05-09 2013-05-07 32.285 143,069 -3,252 0.01% 4,618,960
2013-05-08 2013-05-06 32.592 146,321 -2,602 0.01% 4,768,940
2013-05-06 2013-05-02 30.501 148,923 +976 0.01% 4,542,373
2013-05-02 2013-04-29 30.102 147,947 +325 0.01% 4,453,467
2013-04-30 2013-04-26 30.717 147,622 -1,626 0.01% 4,534,464
2013-04-29 2013-04-25 30.194 149,248 -976 0.01% 4,506,396
2013-04-23 2013-04-19 28.841 150,224 -325 0.01% 4,332,629
2013-04-22 2013-04-18 27.304 150,549 +325 0.01% 4,110,552
2013-04-19 2013-04-17 26.750 150,224 +1,626 0.01% 4,018,537
2013-04-18 2013-04-16 27.857 148,598 +6,505 0.01% 4,139,525
2013-04-16 2013-04-12 28.011 142,093 +976 0.01% 3,980,159
2013-04-10 2013-04-08 28.134 141,117 +1,301 0.01% 3,970,176
2013-04-09 2013-04-05 27.980 139,816 -33,499 0.01% 3,912,079
2013-04-05 2013-04-02 29.149 173,315 -22,766 0.01% 5,051,890
2013-04-03 2013-03-28 30.409 196,081 -325 0.01% 5,962,675
2013-04-02 2013-03-27 33.023 196,406 -14,961 0.01% 6,485,872
2013-03-28 2013-03-26 31.977 211,367 -3,252 0.01% 6,758,960
2013-03-27 2013-03-25 32.285 214,619 -34,149 0.01% 6,928,940
2013-03-25 2013-03-21 32.223 248,768 +9,756 0.01% 8,016,137
2013-03-22 2013-03-20 32.900 239,012 +87,813 0.01% 7,863,445
2013-03-21 2013-03-19 31.116 151,199 +162 0.01% 4,704,774
2013-03-18 2013-03-14 32.223 151,037 +1,789 0.01% 4,866,918
2013-03-15 2013-03-13 31.854 149,248 +325 0.01% 4,754,202
2013-03-14 2013-03-12 32.654 148,923 +488 0.01% 4,862,903
2013-03-12 2013-03-08 33.576 148,435 -65 0.01% 4,983,888
2013-03-11 2013-03-07 33.269 148,500 +488 0.01% 4,940,411
2013-03-08 2013-03-06 33.638 148,012 +1,301 0.01% 4,978,788
2013-03-06 2013-03-04 31.670 146,711 +1,593 0.01% 4,646,322
2013-03-05 2013-03-01 33.023 145,118 +1,627 0.01% 4,792,200
2013-02-25 2013-02-21 31.670 143,491 -1,952 0.01% 4,544,344
2013-02-21 2013-02-19 32.654 145,443 -17,562 0.01% 4,749,268
2013-02-20 2013-02-18 33.699 163,005 +650 0.01% 5,493,142
2013-02-18 2013-02-14 34.868 162,355 +16,229 0.01% 5,660,934
2013-02-15 2013-02-08 32.961 146,126 +3,838 0.01% 4,816,501
2013-02-14 2013-02-07 33.822 142,288 +13,172 0.01% 4,812,495
2013-02-07 2013-02-05 34.991 129,116 +6,374 0.01% 4,517,849
2013-02-06 2013-02-04 37.143 122,742 +6,505 0.01% 4,558,999
2013-02-04 2013-01-31 34.253 116,237 +2,276 0.01% 3,981,429
2013-02-01 2013-01-30 34.745 113,961 -3,577 0.01% 3,959,534
2013-01-30 2013-01-28 34.437 117,538 -390 0.01% 4,047,675
2013-01-29 2013-01-25 33.392 117,928 -813 0.01% 3,937,822
2013-01-23 2013-01-21 32.100 118,741 -163 0.01% 3,811,628
2013-01-22 2013-01-18 32.223 118,904 -325 0.01% 3,831,485
2013-01-17 2013-01-15 31.055 119,229 -391 0.01% 3,702,650
2013-01-15 2013-01-11 29.118 119,620 +748 0.01% 3,483,077
2013-01-11 2013-01-09 29.241 118,872 -162 0.01% 3,475,917
2013-01-09 2013-01-07 29.764 119,034 -2,602 0.01% 3,542,874
2013-01-04 2013-01-02 30.071 121,636 -37,109 0.01% 3,657,719
2013-01-03 2012-12-31 27.550 158,745 -8,456 0.01% 4,373,382
2013-01-02 2012-12-27 26.873 167,201 -65 0.01% 4,493,240
2012-12-27 2012-12-20 26.197 167,266 -325 0.01% 4,381,841
2012-12-20 2012-12-18 26.689 167,591 -781 0.01% 4,472,803
2012-12-19 2012-12-17 26.812 168,372 -32 0.01% 4,514,355
2012-12-17 2012-12-13 26.012 168,404 +4,878 0.01% 4,380,585
2012-12-14 2012-12-12 26.289 163,526 -6,504 0.01% 4,298,949
2012-12-13 2012-12-11 26.135 170,030 -325 0.01% 4,443,793
2012-12-11 2012-12-07 25.244 170,355 -2,114 0.01% 4,300,386
2012-12-07 2012-12-05 24.567 172,469 -5,042 0.01% 4,237,085
2012-12-05 2012-12-03 23.091 177,511 -195 0.01% 4,098,968
2012-12-03 2012-11-29 23.030 177,706 -390 0.01% 4,092,543
2012-11-26 2012-11-22 22.692 178,096 -325 0.01% 4,041,289
2012-11-21 2012-11-19 21.984 178,421 +4,878 0.01% 3,922,486
2012-11-19 2012-11-15 21.800 173,543 +163 0.01% 3,783,230
2012-10-30 2012-10-26 22.046 173,380 -3,252 0.01% 3,822,324
2012-10-22 2012-10-18 21.708 176,632 -3,253 0.01% 3,834,277
2012-10-19 2012-10-17 21.216 179,885 +813 0.01% 3,816,396
2012-10-05 2012-10-03 18.910 179,072 -162 0.01% 3,386,196
2012-09-20 2012-09-18 19.063 179,234 +3,902 0.01% 3,416,815
2012-09-19 2012-09-17 19.402 175,332 +3,903 0.01% 3,401,730
2012-09-18 2012-09-14 19.771 171,429 -3,577 0.01% 3,389,258
2012-09-11 2012-09-07 18.848 175,006 +2,602 0.01% 3,298,548
2012-09-07 2012-09-05 17.772 172,404 +975 0.01% 3,063,970
2012-09-03 2012-08-30 19.648 171,429 +1,139 0.01% 3,368,174
2012-08-29 2012-08-27 21.794 170,290 +4,515 0.01% 3,711,235
2012-08-28 2012-08-24 22.078 165,775 +1,900 0.01% 3,659,961
2012-08-15 2012-08-13 22.678 163,875 +1,583 0.01% 3,716,357
2012-08-08 2012-08-06 22.994 162,292 -1,583 0.01% 3,731,717
2012-08-03 2012-08-01 22.931 163,875 -570 0.01% 3,757,765
2012-08-01 2012-07-30 22.236 164,445 -950 0.01% 3,656,567
2012-07-27 2012-07-25 21.099 165,395 -792 0.01% 3,489,628
2012-07-19 2012-07-17 21.351 166,187 -633 0.01% 3,548,330
2012-07-12 2012-07-10 21.730 166,820 +9,973 0.01% 3,625,073
2012-07-11 2012-07-09 21.857 156,847 +950 0.01% 3,428,172
2012-06-28 2012-06-26 21.604 155,897 -3,166 0.01% 3,368,016
2012-06-27 2012-06-25 21.794 159,063 -24,062 0.01% 3,466,558
2012-06-26 2012-06-22 21.920 183,125 +3,166 0.01% 4,014,092
2012-06-25 2012-06-21 22.488 179,959 -3,166 0.01% 4,047,006
2012-06-21 2012-06-19 22.488 183,125 +3,166 0.01% 4,118,204
2012-06-20 2012-06-18 24.883 179,959 -9,023 0.01% 4,477,890
2012-06-19 2012-06-15 24.385 188,982 +9,309 0.01% 4,608,234
2012-06-06 2012-06-04 23.155 179,673 +8,578 0.01% 4,160,386
2012-06-01 2012-05-30 24.517 171,095 -150 0.01% 4,194,804
2012-05-29 2012-05-25 23.255 171,245 -361 0.01% 3,982,300
2012-05-22 2012-05-18 23.620 171,606 -1,505 0.01% 4,053,406
2012-05-18 2012-05-16 23.787 173,111 +1,505 0.01% 4,117,709
2012-05-16 2012-05-14 25.182 171,606 -121 0.01% 4,321,352
2012-05-15 2012-05-11 25.281 171,727 +903 0.01% 4,341,514
2012-05-10 2012-05-08 25.913 170,824 +1,325 0.01% 4,426,510
2012-05-09 2012-05-07 26.079 169,499 -121 0.01% 4,420,331
2012-05-08 2012-05-04 26.444 169,620 +753 0.01% 4,485,472
2012-05-07 2012-05-03 26.610 168,867 +23,328 0.01% 4,493,609
2012-05-04 2012-05-02 27.109 145,539 +1,144 0.01% 3,945,368
2012-05-03 2012-04-30 26.743 144,395 -4,154 0.01% 3,861,589
2012-04-20 2012-04-18 25.547 148,549 -16,736 0.01% 3,795,020
2012-04-19 2012-04-17 25.182 165,285 -6,020 0.01% 4,162,178
2012-04-13 2012-04-11 24.982 171,305 -60 0.01% 4,279,627
2012-04-12 2012-04-10 24.982 171,365 -1,204 0.01% 4,281,125
2012-04-10 2012-04-03 24.086 172,569 -1,807 0.01% 4,156,414
2012-03-29 2012-03-27 23.355 174,376 +1,807 0.01% 4,072,490
2012-03-27 2012-03-23 23.753 172,569 +6,020 0.01% 4,099,084
2012-03-23 2012-03-21 23.720 166,549 +1,204 0.01% 3,950,556
2012-03-19 2012-03-15 24.517 165,345 +22,275 0.01% 4,053,829
2012-03-14 2012-03-12 24.418 143,070 -753 0.01% 3,493,445
2012-03-01 2012-02-28 24.883 143,823 -90 0.01% 3,578,724
2012-02-24 2012-02-22 25.049 143,913 -151 0.01% 3,604,868
2012-02-13 2012-02-09 25.049 144,064 +3,010 0.01% 3,608,650
2012-02-10 2012-02-08 24.916 141,054 +452 0.01% 3,514,509
2012-02-08 2012-02-06 24.850 140,602 -3,070 0.01% 3,493,905
2012-02-07 2012-02-03 24.982 143,672 -301 0.01% 3,589,285
2012-02-06 2012-02-02 24.650 143,973 -903 0.01% 3,548,975
2012-01-31 2012-01-27 24.351 144,876 -753 0.01% 3,527,917
2012-01-17 2012-01-13 23.521 145,629 -2,107 0.01% 3,425,304
2012-01-12 2012-01-10 23.155 147,736 -452 0.01% 3,420,874
2011-12-01 2011-11-29 20.896 148,188 +36,122 0.01% 3,096,575
2011-10-13 2011-10-11 17.175 112,066 -2,408 0.01% 1,924,786
2011-10-11 2011-10-07 15.348 114,474 -3,010 0.01% 1,756,980
2011-10-07 2011-10-04 14.219 117,484 -542 0.01% 1,670,477
2011-10-04 2011-09-30 15.913 118,026 +3,010 0.01% 1,878,154
2011-09-28 2011-09-26 17.275 115,016 +451 0.01% 1,986,916
2011-09-19 2011-09-15 20.398 114,565 +1,505 0.01% 2,336,890
2011-09-06 2011-09-02 21.428 113,060 -180 0.01% 2,422,628
2011-08-22 2011-08-18 21.295 113,240 -903 0.01% 2,411,437
2011-08-18 2011-08-16 20.896 114,143 -1,204 0.01% 2,385,162
2011-08-16 2011-08-12 19.667 115,347 +1,204 0.01% 2,268,538
2011-08-11 2011-08-09 20.564 114,143 -301 0.01% 2,347,242
2011-08-09 2011-08-05 21.826 114,444 -542 0.01% 2,497,908
2011-08-03 2011-08-01 23.587 114,986 -5,268 0.01% 2,712,197
2011-08-01 2011-07-28 23.089 120,254 +4,816 0.01% 2,776,530
2011-07-29 2011-07-27 23.288 115,438 -1,204 0.01% 2,688,344
2011-07-20 2011-07-18 22.690 116,642 +301 0.01% 2,646,633
2011-06-29 2011-06-27 24.351 116,341 -7,525 0.01% 2,833,053
2011-06-24 2011-06-22 24.185 123,866 -301 0.01% 2,995,722
2011-06-13 2011-06-09 24.252 124,167 -1,264 0.01% 3,011,252
2011-06-01 2011-05-30 24.552 125,431 +2,043 0.01% 3,079,567
2011-05-26 2011-05-24 24.484 123,388 -2,487 0.01% 3,021,074
2011-05-23 2011-05-19 24.721 125,875 -178 0.01% 3,111,723
2011-05-18 2011-05-16 24.079 126,053 +59,814 0.01% 3,035,240
2011-05-05 2011-05-03 25.464 66,239 -237 0.01% 1,686,691
2011-05-03 2011-04-28 25.599 66,476 -888 0.01% 1,701,706
2011-04-26 2011-04-20 25.633 67,364 -356 0.01% 1,726,712
2011-04-19 2011-04-15 25.700 67,720 +889 0.01% 1,740,412
2011-04-18 2011-04-14 25.633 66,831 -1,244 0.01% 1,713,050
2011-04-12 2011-04-08 25.126 68,075 -4,886 0.01% 1,710,452
2011-04-11 2011-04-07 25.329 72,961 -1,717 0.01% 1,848,002
2011-04-07 2011-04-04 24.923 74,678 -178 0.01% 1,861,227
2011-04-01 2011-03-30 24.518 74,856 -178 0.01% 1,835,328
2011-03-30 2011-03-28 24.045 75,034 +593 0.01% 1,804,216
2011-03-21 2011-03-17 23.133 74,441 -4,146 0.01% 1,722,079
2011-03-17 2011-03-15 22.762 78,587 -178 0.01% 1,788,797
2011-03-16 2011-03-14 22.694 78,765 +445 0.01% 1,787,528
2011-03-08 2011-03-04 23.944 78,320 -30 0.01% 1,875,294
2011-02-28 2011-02-24 22.694 78,350 -711 0.01% 1,778,110
2011-02-24 2011-02-22 23.133 79,061 +178 0.01% 1,828,956
2011-02-22 2011-02-18 23.674 78,883 -503 0.01% 1,867,462
2011-02-21 2011-02-17 22.830 79,386 -1,777 0.01% 1,812,345
2011-02-18 2011-02-16 22.661 81,163 -2,369 0.01% 1,839,209
2011-02-16 2011-02-14 21.918 83,532 +7,225 0.01% 1,830,830
2011-02-14 2011-02-10 21.276 76,307 +1,184 0.01% 1,623,511
2011-02-10 2011-02-08 22.424 75,123 -296 0.01% 1,684,579
2011-02-08 2011-02-02 22.323 75,419 +889 0.01% 1,683,575
2011-01-31 2011-01-27 22.053 74,530 -2,221 0.01% 1,643,594
2011-01-28 2011-01-26 22.323 76,751 -355 0.01% 1,713,310
2011-01-18 2011-01-14 23.471 77,106 -356 0.01% 1,809,770
2011-01-13 2011-01-11 23.032 77,462 -1,125 0.01% 1,784,117
2011-01-12 2011-01-10 22.728 78,587 -178 0.01% 1,786,143
2011-01-10 2011-01-06 22.255 78,765 -355 0.01% 1,752,948
2011-01-07 2011-01-05 22.289 79,120 +740 0.01% 1,763,521
2010-12-30 2010-12-28 21.614 78,380 -1,184 0.01% 1,694,087
2010-12-20 2010-12-16 22.492 79,564 -2,073 0.01% 1,789,539
2010-12-17 2010-12-15 22.661 81,637 +5,774 0.01% 1,849,950
2010-12-16 2010-12-14 23.201 75,863 +1,481 0.01% 1,760,099
2010-12-15 2010-12-13 23.336 74,382 +296 0.01% 1,735,786
2010-12-02 2010-11-30 23.336 74,086 -178 0.01% 1,728,879
2010-11-15 2010-11-11 24.856 74,264 -177 0.01% 1,845,893
2010-11-12 2010-11-10 24.484 74,441 -2,695 0.01% 1,822,639
2010-11-10 2010-11-08 25.126 77,136 -10,068 0.01% 1,938,119
2010-11-09 2010-11-05 24.957 87,204 -681 0.01% 2,176,362
2010-11-08 2010-11-04 24.923 87,885 +1,481 0.01% 2,190,390
2010-11-05 2010-11-03 24.788 86,404 -5,064 0.01% 2,141,807
2010-11-03 2010-11-01 24.282 91,468 -888 0.01% 2,220,999
2010-11-02 2010-10-29 24.349 92,356 +1,777 0.01% 2,248,800
2010-10-28 2010-10-26 24.484 90,579 -1,333 0.01% 2,217,767
2010-10-26 2010-10-22 24.383 91,912 -1,480 0.01% 2,241,092
2010-10-21 2010-10-19 24.315 93,392 -1,333 0.01% 2,270,871
2010-10-19 2010-10-15 24.586 94,725 +2,872 0.01% 2,328,876
2010-10-18 2010-10-14 24.653 91,853 -3,997 0.01% 2,264,470
2010-10-11 2010-10-07 24.484 95,850 -1,066 0.01% 2,346,824
2010-10-08 2010-10-06 23.843 96,916 -178 0.01% 2,310,737
2010-10-06 2010-10-04 23.573 97,094 +2,665 0.01% 2,288,749
2010-09-30 2010-09-28 23.302 94,429 -177 0.01% 2,200,416
2010-09-27 2010-09-22 23.370 94,606 +1,302 0.01% 2,210,931
2010-09-21 2010-09-17 23.471 93,304 +415 0.01% 2,189,956
2010-09-17 2010-09-15 24.045 92,889 -178 0.01% 2,233,545
2010-09-15 2010-09-13 23.741 93,067 -1,243 0.01% 2,209,538
2010-09-10 2010-09-08 23.640 94,310 +2,072 0.01% 2,229,493
2010-09-09 2010-09-07 24.045 92,238 -59 0.01% 2,217,891
2010-09-08 2010-09-06 24.147 92,297 -1,184 0.01% 2,228,661
2010-09-07 2010-09-03 24.147 93,481 -296 0.01% 2,257,250
2010-09-01 2010-08-30 23.944 93,777 +1,776 0.01% 2,245,396
2010-08-31 2010-08-27 23.640 92,001 +1,777 0.01% 2,174,908
2010-08-26 2010-08-24 24.180 90,224 -1,777 0.01% 2,181,652
2010-08-24 2010-08-20 24.822 92,001 -888 0.01% 2,283,654
2010-08-23 2010-08-19 24.619 92,889 -770 0.01% 2,286,874
2010-08-20 2010-08-18 24.349 93,659 +592 0.01% 2,280,527
2010-08-19 2010-08-17 24.788 93,067 -4,737 0.01% 2,306,971
2010-08-13 2010-08-11 24.856 97,804 +858 0.01% 2,430,999
2010-08-11 2010-08-09 25.633 96,946 -1,776 0.01% 2,484,975
2010-08-10 2010-08-06 25.362 98,722 +29 0.01% 2,503,827
2010-08-09 2010-08-05 25.261 98,693 +4,383 0.01% 2,493,092
2010-08-06 2010-08-04 24.991 94,310 +355 0.01% 2,356,893
2010-08-05 2010-08-03 25.160 93,955 -5,922 0.01% 2,363,886
2010-08-04 2010-08-02 24.856 99,877 -770 0.01% 2,482,525
2010-07-30 2010-07-28 24.653 100,647 -1,036 0.01% 2,481,270
2010-07-28 2010-07-26 24.315 101,683 -7,107 0.01% 2,472,471
2010-07-26 2010-07-22 24.417 108,790 -711 0.01% 2,656,303
2010-07-20 2010-07-16 23.876 109,501 -1,066 0.01% 2,614,495
2010-07-16 2010-07-14 24.079 110,567 -888 0.01% 2,662,352
2010-07-12 2010-07-08 23.775 111,455 +18,033 0.01% 2,649,858
2010-06-25 2010-06-23 23.573 93,422 +3,257 0.01% 2,202,191
2010-06-24 2010-06-22 34.396 90,165 +740 0.01% 3,101,307
2010-06-23 2010-06-21 34.110 89,425 +14,918 0.01% 3,050,313
2010-06-14 2010-06-10 30.846 74,507 -367 0.01% 2,298,254
2010-06-09 2010-06-07 30.683 74,874 +245 0.01% 2,297,355
2010-06-07 2010-06-03 31.173 74,629 +122 0.01% 2,326,378
2010-06-04 2010-06-02 30.683 74,507 +736 0.01% 2,286,094
2010-06-01 2010-05-28 32.233 73,771 -3,677 0.01% 2,377,891
2010-05-26 2010-05-24 31.050 77,448 -490 0.01% 2,404,773
2010-05-25 2010-05-20 30.275 77,938 -122 0.01% 2,359,567
2010-05-24 2010-05-19 30.683 78,060 -490 0.01% 2,395,111
2010-05-20 2010-05-18 31.703 78,550 +367 0.01% 2,490,270
2010-05-18 2010-05-14 31.499 78,183 -245 0.01% 2,462,685
2010-05-17 2010-05-13 32.356 78,428 +3,676 0.01% 2,537,602
2010-05-10 2010-05-06 31.907 74,752 +245 0.01% 2,385,112
2010-05-07 2010-05-05 32.641 74,507 -367 0.01% 2,432,015
2010-05-05 2010-05-03 33.621 74,874 -9,804 0.01% 2,517,314
2010-05-04 2010-04-30 34.355 84,678 +2,451 0.01% 2,909,122
2010-04-30 2010-04-28 33.172 82,227 -1,715 0.01% 2,727,622
2010-04-29 2010-04-27 33.906 83,942 -6,863 0.01% 2,846,162
2010-04-28 2010-04-26 33.947 90,805 -490 0.01% 3,082,565
2010-04-27 2010-04-23 33.580 91,295 +1,225 0.01% 3,065,675
2010-04-22 2010-04-20 32.805 90,070 -122 0.01% 2,954,714
2010-04-21 2010-04-19 31.989 90,192 -245 0.01% 2,885,116
2010-04-20 2010-04-16 33.049 90,437 -123 0.01% 2,988,893
2010-04-19 2010-04-15 33.906 90,560 -490 0.01% 3,070,553
2010-04-15 2010-04-13 33.621 91,050 +245 0.01% 3,061,162
2010-04-12 2010-04-08 34.437 90,805 -613 0.01% 3,127,026
2010-04-09 2010-04-07 34.274 91,418 -5,391 0.01% 3,133,215
2010-04-08 2010-04-01 33.457 96,809 -5,270 0.01% 3,238,984
2010-04-07 2010-03-31 32.682 102,079 -122 0.01% 3,336,170
2010-03-25 2010-03-23 32.437 102,201 -245 0.01% 3,315,137
2010-03-23 2010-03-19 33.621 102,446 -1,348 0.01% 3,444,304
2010-03-19 2010-03-17 32.764 103,794 -246 0.01% 3,400,690
2010-03-17 2010-03-15 31.825 104,040 -367 0.01% 3,311,114
2010-03-15 2010-03-11 32.274 104,407 -735 0.01% 3,369,654
2010-03-12 2010-03-10 32.601 105,142 -736 0.01% 3,427,695
2010-03-09 2010-03-05 32.682 105,878 -122 0.01% 3,460,330
2010-03-08 2010-03-04 33.947 106,000 -4,902 0.01% 3,598,391
2010-02-26 2010-02-24 32.152 110,902 -368 0.01% 3,565,700
2010-02-24 2010-02-22 31.254 111,270 +613 0.01% 3,477,652
2010-02-23 2010-02-19 30.520 110,657 -3,554 0.01% 3,377,223
2010-02-18 2010-02-12 31.173 114,211 +981 0.01% 3,560,250
2010-02-17 2010-02-11 31.050 113,230 -123 0.01% 3,515,810
2010-02-11 2010-02-09 31.377 113,353 -735 0.01% 3,556,629
2010-02-08 2010-02-04 32.193 114,088 +245 0.01% 3,672,791
2010-02-05 2010-02-03 32.437 113,843 -368 0.01% 3,692,774
2010-02-04 2010-02-02 32.111 114,211 +245 0.01% 3,667,430
2010-02-02 2010-01-29 31.621 113,966 +245 0.01% 3,603,763
2010-02-01 2010-01-28 32.152 113,721 +4,780 0.01% 3,656,336
2010-01-29 2010-01-27 32.029 108,941 +5,024 0.01% 3,489,315
2010-01-28 2010-01-26 32.233 103,917 +5,024 0.01% 3,349,600
2010-01-25 2010-01-21 33.539 98,893 +490 0.01% 3,316,779
2010-01-22 2010-01-20 33.988 98,403 -1,838 0.01% 3,344,510
2010-01-20 2010-01-18 33.825 100,241 -735 0.01% 3,390,620
2010-01-19 2010-01-15 34.029 100,976 -1,348 0.01% 3,436,081
2010-01-18 2010-01-14 34.396 102,324 +2,451 0.01% 3,519,527
2010-01-15 2010-01-13 34.151 99,873 +1,593 0.01% 3,410,773
2010-01-14 2010-01-12 35.416 98,280 +2,328 0.01% 3,480,680
2010-01-13 2010-01-11 35.661 95,952 -245 0.01% 3,421,722
2010-01-08 2010-01-06 35.702 96,197 +1,716 0.01% 3,434,384
2010-01-06 2010-01-04 36.191 94,481 -245 0.01% 3,419,380
2010-01-05 2009-12-31 35.579 94,726 +2,451 0.01% 3,370,272
2010-01-04 2009-12-29 33.988 92,275 +1,348 0.01% 3,136,233
2009-12-30 2009-12-28 33.988 90,927 +490 0.01% 3,090,417
2009-12-28 2009-12-22 34.396 90,437 +490 0.01% 3,110,663
2009-12-23 2009-12-21 34.274 89,947 +1,348 0.01% 3,082,799
2009-12-21 2009-12-17 35.661 88,599 -735 0.01% 3,159,508
2009-12-18 2009-12-16 36.069 89,334 +367 0.01% 3,222,169
2009-12-17 2009-12-15 36.273 88,967 -1,103 0.01% 3,227,081
2009-12-16 2009-12-14 36.681 90,070 -245 0.01% 3,303,840
2009-12-14 2009-12-10 36.477 90,315 +2,084 0.01% 3,294,402
2009-12-11 2009-12-09 36.762 88,231 -1,348 0.01% 3,243,584
2009-12-09 2009-12-07 37.252 89,579 +490 0.01% 3,337,000
2009-12-08 2009-12-04 36.926 89,089 -13,112 0.01% 3,289,667
2009-12-07 2009-12-03 35.824 102,201 -123 0.01% 3,661,246
2009-12-04 2009-12-02 35.783 102,324 +245 0.01% 3,661,477
2009-12-03 2009-12-01 35.620 102,079 +11,642 0.01% 3,636,050
2009-12-02 2009-11-30 35.783 90,437 +6,004 0.01% 3,236,123
2009-12-01 2009-11-27 35.253 84,433 -5,269 0.01% 2,976,495
2009-11-30 2009-11-26 35.906 89,702 0.01% 3,220,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top