History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | -666 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 666 | -1,333 | 0.00% | 2,409 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,999 | +159 | 0.00% | 8,702 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,840 | -2,555 | 0.00% | 7,880 |
| 2022-06-08 | 2022-06-06 | 4.254 | 4,395 | -2,454 | 0.00% | 18,698 |
| 2022-06-07 | 2022-06-02 | 4.240 | 6,849 | -613 | 0.00% | 29,042 |
| 2022-05-31 | 2022-05-27 | 4.212 | 7,462 | -3,066 | 0.00% | 31,431 |
| 2022-05-26 | 2022-05-24 | 4.156 | 10,528 | -56,788 | 0.00% | 43,753 |
| 2022-05-18 | 2022-05-16 | 4.043 | 67,316 | -613 | 0.00% | 272,168 |
| 2022-04-28 | 2022-04-26 | 4.057 | 67,929 | -613 | 0.00% | 275,604 |
| 2022-04-27 | 2022-04-25 | 4.114 | 68,542 | -1,227 | 0.00% | 281,953 |
| 2022-04-26 | 2022-04-22 | 4.226 | 69,769 | -1,227 | 0.00% | 294,864 |
| 2022-03-15 | 2022-03-11 | 4.114 | 70,996 | -35,492 | 0.00% | 292,048 |
| 2022-03-02 | 2022-02-28 | 4.283 | 106,488 | +21,295 | 0.00% | 456,049 |
| 2022-02-28 | 2022-02-24 | 4.325 | 85,193 | +14,197 | 0.00% | 368,451 |
| 2021-06-16 | 2021-06-11 | 6.117 | 70,996 | +4,617 | 0.00% | 434,312 |
| 2020-07-02 | 2020-06-29 | 8.905 | 66,379 | +5,054 | 0.00% | 591,088 |
| 2019-06-25 | 2019-06-21 | 10.128 | 61,325 | +4,145 | 0.00% | 621,076 |
| 2018-09-18 | 2018-09-14 | 9.603 | 57,180 | +5,717 | 0.00% | 549,092 |
| 2018-08-01 | 2018-07-30 | 10.163 | 51,463 | +5,717 | 0.00% | 522,998 |
| 2018-07-27 | 2018-07-25 | 10.180 | 45,746 | +7,625 | 0.00% | 465,698 |
| 2018-06-25 | 2018-06-21 | 14.966 | 38,121 | +6,844 | 0.00% | 570,526 |
| 2018-06-21 | 2018-06-19 | 14.945 | 31,277 | +4,691 | 0.00% | 467,430 |
| 2018-06-15 | 2018-06-13 | 15.478 | 26,586 | +469 | 0.00% | 411,494 |
| 2018-06-12 | 2018-06-08 | 15.712 | 26,117 | +469 | 0.00% | 410,360 |
| 2018-05-02 | 2018-04-27 | 15.542 | 25,648 | +4,691 | 0.00% | 398,616 |
| 2018-01-30 | 2018-01-26 | 19.187 | 20,957 | -18,763 | 0.00% | 402,110 |
| 2018-01-29 | 2018-01-25 | 18.036 | 39,720 | +6,332 | 0.00% | 716,396 |
| 2018-01-26 | 2018-01-24 | 18.676 | 33,388 | -35,648 | 0.00% | 623,546 |
| 2018-01-25 | 2018-01-23 | 18.740 | 69,036 | +19,935 | 0.00% | 1,293,714 |
| 2018-01-24 | 2018-01-22 | 17.887 | 49,101 | -70,359 | 0.00% | 878,266 |
| 2018-01-23 | 2018-01-19 | 18.249 | 119,460 | +54,177 | 0.00% | 2,180,068 |
| 2018-01-22 | 2018-01-18 | 18.079 | 65,283 | -3,049 | 0.00% | 1,180,238 |
| 2018-01-19 | 2018-01-17 | 17.695 | 68,332 | -51,315 | 0.00% | 1,209,138 |
| 2018-01-18 | 2018-01-16 | 17.567 | 119,647 | +74,345 | 0.00% | 2,101,855 |
| 2018-01-17 | 2018-01-15 | 17.247 | 45,302 | +21,343 | 0.00% | 781,339 |
| 2017-12-18 | 2017-12-14 | 16.629 | 23,959 | -23,453 | 0.00% | 398,416 |
| 2017-12-15 | 2017-12-13 | 16.757 | 47,412 | +23,453 | 0.00% | 794,483 |
| 2017-09-29 | 2017-09-27 | 15.980 | 23,959 | +464 | 0.00% | 382,861 |
| 2017-08-14 | 2017-08-10 | 16.784 | 23,495 | -19,548 | 0.00% | 394,346 |
| 2017-08-07 | 2017-08-03 | 17.284 | 43,043 | -20,698 | 0.00% | 743,968 |
| 2017-08-04 | 2017-08-02 | 17.545 | 63,741 | -8,969 | 0.00% | 1,118,348 |
| 2017-08-03 | 2017-08-01 | 17.480 | 72,710 | +28,288 | 0.00% | 1,270,969 |
| 2017-08-01 | 2017-07-28 | 17.089 | 44,422 | -22,998 | 0.00% | 759,111 |
| 2017-07-31 | 2017-07-27 | 17.241 | 67,420 | -45,996 | 0.00% | 1,162,376 |
| 2017-07-28 | 2017-07-26 | 17.350 | 113,416 | +89,921 | 0.00% | 1,967,713 |
| 2017-07-27 | 2017-07-25 | 17.350 | 23,495 | -13,108 | 0.00% | 407,627 |
| 2017-07-24 | 2017-07-20 | 17.350 | 36,603 | +3,909 | 0.00% | 635,045 |
| 2017-07-21 | 2017-07-19 | 17.480 | 32,694 | -9,199 | 0.00% | 571,490 |
| 2017-07-20 | 2017-07-18 | 17.284 | 41,893 | +18,398 | 0.00% | 724,091 |
| 2017-07-19 | 2017-07-17 | 17.502 | 23,495 | -12,878 | 0.00% | 411,203 |
| 2017-07-18 | 2017-07-14 | 17.458 | 36,373 | -9,199 | 0.00% | 635,008 |
| 2017-07-17 | 2017-07-13 | 17.176 | 45,572 | +17,018 | 0.00% | 782,726 |
| 2017-07-14 | 2017-07-12 | 17.023 | 28,554 | +5,059 | 0.00% | 486,086 |
| 2017-07-12 | 2017-07-10 | 16.545 | 23,495 | +4,600 | 0.00% | 388,727 |
| 2017-06-20 | 2017-06-16 | 17.180 | 18,895 | +459 | 0.00% | 324,617 |
| 2017-06-07 | 2017-06-05 | 17.314 | 18,436 | -13,463 | 0.00% | 319,196 |
| 2017-06-05 | 2017-06-01 | 17.403 | 31,899 | +13,463 | 0.00% | 555,134 |
| 2017-05-31 | 2017-05-26 | 18.027 | 18,436 | -31,414 | 0.00% | 332,342 |
| 2017-05-29 | 2017-05-25 | 17.581 | 49,850 | +17,951 | 0.00% | 876,420 |
| 2017-05-23 | 2017-05-19 | 16.935 | 31,899 | +4,488 | 0.00% | 540,208 |
| 2017-05-22 | 2017-05-18 | 16.957 | 27,411 | +4,488 | 0.00% | 464,814 |
| 2017-05-17 | 2017-05-15 | 17.180 | 22,923 | +13,463 | 0.00% | 393,818 |
| 2017-04-10 | 2017-04-06 | 18.227 | 9,460 | -8,976 | 0.00% | 172,431 |
| 2017-04-07 | 2017-04-05 | 18.361 | 18,436 | +8,976 | 0.00% | 338,504 |
| 2017-04-06 | 2017-04-03 | 18.517 | 9,460 | -11,220 | 0.00% | 175,171 |
| 2017-03-31 | 2017-03-29 | 18.896 | 20,680 | -24,234 | 0.00% | 390,766 |
| 2017-03-29 | 2017-03-27 | 18.718 | 44,914 | +4,488 | 0.00% | 840,681 |
| 2017-03-23 | 2017-03-21 | 19.564 | 40,426 | +22,439 | 0.00% | 790,907 |
| 2017-03-13 | 2017-03-09 | 18.851 | 17,987 | -449 | 0.00% | 339,078 |
| 2017-03-10 | 2017-03-08 | 19.230 | 18,436 | +13,464 | 0.00% | 354,525 |
| 2017-03-02 | 2017-02-28 | 19.743 | 4,972 | -13,015 | 0.00% | 98,160 |
| 2017-03-01 | 2017-02-27 | 19.564 | 17,987 | +13,015 | 0.00% | 351,903 |
| 2017-02-28 | 2017-02-24 | 19.676 | 4,972 | -17,951 | 0.00% | 97,828 |
| 2017-02-27 | 2017-02-23 | 19.832 | 22,923 | -5,386 | 0.00% | 454,602 |
| 2017-02-24 | 2017-02-22 | 20.032 | 28,309 | +23,337 | 0.00% | 567,093 |
| 2017-02-23 | 2017-02-21 | 20.144 | 4,972 | -22,215 | 0.00% | 100,154 |
| 2017-02-22 | 2017-02-20 | 20.188 | 27,187 | +20,644 | 0.00% | 548,857 |
| 2017-02-21 | 2017-02-17 | 20.032 | 6,543 | -20,868 | 0.00% | 131,071 |
| 2017-02-20 | 2017-02-16 | 20.500 | 27,411 | -13,464 | 0.00% | 561,931 |
| 2017-02-17 | 2017-02-15 | 20.389 | 40,875 | +35,903 | 0.00% | 833,391 |
| 2017-02-15 | 2017-02-13 | 19.988 | 4,972 | -4,488 | 0.00% | 99,379 |
| 2017-02-03 | 2017-02-01 | 18.762 | 9,460 | +4,488 | 0.00% | 177,490 |
| 2016-11-11 | 2016-11-09 | 19.520 | 4,972 | -4,488 | 0.00% | 97,052 |
| 2016-10-28 | 2016-10-26 | 20.032 | 9,460 | -5,386 | 0.00% | 189,505 |
| 2016-10-25 | 2016-10-20 | 20.144 | 14,846 | +9,874 | 0.00% | 299,053 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,972 | +75 | 0.00% | 97,207 |
| 2016-06-14 | 2016-06-10 | 15.976 | 4,897 | -8,838 | 0.00% | 78,232 |
| 2016-06-13 | 2016-06-08 | 17.660 | 13,735 | +8,838 | 0.00% | 242,555 |
| 2016-06-10 | 2016-06-07 | 17.567 | 4,897 | +122 | 0.00% | 86,025 |
| 2016-02-05 | 2016-02-03 | 15.220 | 4,775 | +65 | 0.00% | 72,675 |
| 2015-10-07 | 2015-10-05 | 17.361 | 4,710 | -4,251 | 0.00% | 81,768 |
| 2015-09-25 | 2015-09-23 | 16.961 | 8,961 | +4,251 | 0.00% | 151,984 |
| 2015-07-09 | 2015-07-07 | 21.124 | 4,710 | +425 | 0.00% | 99,496 |
| 2015-06-23 | 2015-06-19 | 24.041 | 4,285 | +59 | 0.00% | 103,015 |
| 2015-04-27 | 2015-04-23 | 26.426 | 4,226 | +301 | 0.00% | 111,675 |
| 2015-04-21 | 2015-04-17 | 26.330 | 3,925 | -12,788 | 0.00% | 103,347 |
| 2015-04-20 | 2015-04-16 | 26.664 | 16,713 | +12,788 | 0.00% | 445,640 |
| 2015-04-15 | 2015-04-13 | 26.378 | 3,925 | -1,811 | 0.00% | 103,534 |
| 2015-04-10 | 2015-04-08 | 23.778 | 5,736 | -4,193 | 0.00% | 136,393 |
| 2015-04-02 | 2015-03-31 | 22.586 | 9,929 | -4,193 | 0.00% | 224,255 |
| 2015-03-26 | 2015-03-24 | 22.037 | 14,122 | +4,193 | 0.00% | 311,212 |
| 2015-03-12 | 2015-03-10 | 21.107 | 9,929 | -6,079 | 0.00% | 209,573 |
| 2015-03-11 | 2015-03-09 | 21.537 | 16,008 | +6,079 | 0.00% | 344,756 |
| 2015-02-24 | 2015-02-18 | 21.608 | 9,929 | +4,193 | 0.00% | 214,546 |
| 2015-01-21 | 2015-01-19 | 22.848 | 5,736 | -2,725 | 0.00% | 131,058 |
| 2015-01-20 | 2015-01-16 | 24.327 | 8,461 | -2,306 | 0.00% | 205,830 |
| 2015-01-19 | 2015-01-15 | 24.613 | 10,767 | +5,031 | 0.00% | 265,010 |
| 2014-12-29 | 2014-12-22 | 23.392 | 5,736 | -4,094 | 0.00% | 134,174 |
| 2014-12-23 | 2014-12-19 | 22.115 | 9,830 | +4,151 | 0.00% | 217,388 |
| 2014-12-22 | 2014-12-18 | 22.091 | 5,679 | -24,906 | 0.00% | 125,453 |
| 2014-12-19 | 2014-12-17 | 22.307 | 30,585 | +24,906 | 0.00% | 682,273 |
| 2014-12-09 | 2014-12-05 | 22.259 | 5,679 | -12,453 | 0.00% | 126,410 |
| 2014-12-08 | 2014-12-04 | 22.091 | 18,132 | +12,453 | 0.00% | 400,547 |
| 2014-09-15 | 2014-09-11 | 17.851 | 5,679 | -9,962 | 0.00% | 101,375 |
| 2014-07-28 | 2014-07-24 | 17.803 | 15,641 | -299 | 0.00% | 278,450 |
| 2014-07-11 | 2014-07-09 | 17.104 | 15,940 | +2,657 | 0.00% | 272,637 |
| 2014-06-12 | 2014-06-10 | 23.813 | 13,283 | +2,385 | 0.00% | 316,303 |
| 2014-02-12 | 2014-02-10 | 22.286 | 10,898 | -3,406 | 0.00% | 242,871 |
| 2014-02-07 | 2014-02-05 | 21.640 | 14,304 | -10,217 | 0.00% | 309,536 |
| 2014-01-27 | 2014-01-23 | 22.168 | 24,521 | +3,405 | 0.00% | 543,590 |
| 2014-01-20 | 2014-01-16 | 23.725 | 21,116 | -3,405 | 0.00% | 500,967 |
| 2014-01-17 | 2014-01-15 | 23.725 | 24,521 | -1,703 | 0.00% | 581,749 |
| 2014-01-10 | 2014-01-08 | 24.106 | 26,224 | -6,471 | 0.00% | 632,162 |
| 2014-01-09 | 2014-01-07 | 23.959 | 32,695 | +8,174 | 0.00% | 783,354 |
| 2014-01-07 | 2014-01-03 | 24.488 | 24,521 | -17,029 | 0.00% | 600,469 |
| 2013-12-30 | 2013-12-24 | 25.016 | 41,550 | +3,406 | 0.00% | 1,039,434 |
| 2013-12-02 | 2013-11-28 | 27.365 | 38,144 | -409 | 0.00% | 1,043,827 |
| 2013-11-14 | 2013-11-12 | 25.633 | 38,553 | -1,873 | 0.00% | 988,232 |
| 2013-09-24 | 2013-09-19 | 28.511 | 40,426 | -4,768 | 0.00% | 1,152,567 |
| 2013-09-12 | 2013-09-10 | 28.041 | 45,194 | +1,362 | 0.00% | 1,267,274 |
| 2013-09-06 | 2013-09-04 | 25.839 | 43,832 | -2,725 | 0.00% | 1,132,558 |
| 2013-09-02 | 2013-08-29 | 24.965 | 46,557 | +1,110 | 0.00% | 1,162,314 |
| 2013-08-26 | 2013-08-22 | 25.146 | 45,447 | +3,324 | 0.00% | 1,142,804 |
| 2013-08-21 | 2013-08-19 | 26.710 | 42,123 | -3,324 | 0.00% | 1,125,104 |
| 2013-08-16 | 2013-08-13 | 25.627 | 45,447 | +3,823 | 0.00% | 1,164,676 |
| 2013-08-09 | 2013-08-07 | 22.649 | 41,624 | -3,325 | 0.00% | 942,756 |
| 2013-07-15 | 2013-07-11 | 24.514 | 44,949 | +3,990 | 0.00% | 1,101,889 |
| 2013-07-02 | 2013-06-27 | 23.191 | 40,959 | -3,990 | 0.00% | 949,870 |
| 2013-06-27 | 2013-06-25 | 22.349 | 44,949 | +3,990 | 0.00% | 1,004,544 |
| 2013-06-26 | 2013-06-24 | 21.717 | 40,959 | -4,322 | 0.00% | 889,502 |
| 2013-06-25 | 2013-06-21 | 23.612 | 45,281 | +1,662 | 0.00% | 1,069,168 |
| 2013-06-21 | 2013-06-19 | 25.747 | 43,619 | +1,330 | 0.00% | 1,123,078 |
| 2013-06-19 | 2013-06-17 | 26.904 | 42,289 | +10,351 | 0.00% | 1,137,745 |
| 2013-06-17 | 2013-06-13 | 26.381 | 31,938 | -1,301 | 0.00% | 842,567 |
| 2013-06-07 | 2013-06-05 | 28.657 | 33,239 | -1,300 | 0.00% | 952,518 |
| 2013-05-27 | 2013-05-23 | 29.887 | 34,539 | +3,252 | 0.00% | 1,032,251 |
| 2013-05-10 | 2013-05-08 | 32.777 | 31,287 | -651 | 0.00% | 1,025,488 |
| 2013-04-24 | 2013-04-22 | 28.718 | 31,938 | -1,626 | 0.00% | 917,200 |
| 2013-04-05 | 2013-04-02 | 29.149 | 33,564 | +3,253 | 0.00% | 978,344 |
| 2013-03-26 | 2013-03-22 | 31.916 | 30,311 | -11,383 | 0.00% | 967,402 |
| 2013-03-25 | 2013-03-21 | 32.223 | 41,694 | +11,383 | 0.00% | 1,343,520 |
| 2013-03-21 | 2013-03-19 | 31.116 | 30,311 | -1,301 | 0.00% | 943,170 |
| 2013-03-20 | 2013-03-18 | 31.239 | 31,612 | +4,553 | 0.00% | 987,541 |
| 2013-03-15 | 2013-03-13 | 31.854 | 27,059 | +650 | 0.00% | 861,948 |
| 2013-03-12 | 2013-03-08 | 33.576 | 26,409 | +3,578 | 0.00% | 886,715 |
| 2013-03-11 | 2013-03-07 | 33.269 | 22,831 | -3,252 | 0.00% | 759,559 |
| 2013-03-08 | 2013-03-06 | 33.638 | 26,083 | +1,300 | 0.00% | 877,373 |
| 2013-03-07 | 2013-03-05 | 32.715 | 24,783 | -3,252 | 0.00% | 810,783 |
| 2013-03-06 | 2013-03-04 | 31.670 | 28,035 | +1,301 | 0.00% | 887,865 |
| 2013-02-28 | 2013-02-26 | 31.116 | 26,734 | +651 | 0.00% | 831,867 |
| 2013-02-26 | 2013-02-22 | 31.116 | 26,083 | -976 | 0.00% | 811,610 |
| 2013-02-07 | 2013-02-05 | 34.991 | 27,059 | +1,626 | 0.00% | 946,811 |
| 2013-02-06 | 2013-02-04 | 37.143 | 25,433 | -1,626 | 0.00% | 944,656 |
| 2013-02-01 | 2013-01-30 | 34.745 | 27,059 | +3,903 | 0.00% | 940,155 |
| 2013-01-31 | 2013-01-29 | 35.114 | 23,156 | +2,406 | 0.00% | 813,091 |
| 2013-01-28 | 2013-01-24 | 34.253 | 20,750 | -3,902 | 0.00% | 710,743 |
| 2013-01-24 | 2013-01-22 | 32.531 | 24,652 | +3,902 | 0.00% | 801,950 |
| 2013-01-23 | 2013-01-21 | 32.100 | 20,750 | -4,488 | 0.00% | 666,082 |
| 2013-01-22 | 2013-01-18 | 32.223 | 25,238 | -1,626 | 0.00% | 813,253 |
| 2013-01-18 | 2013-01-16 | 30.747 | 26,864 | +650 | 0.00% | 826,000 |
| 2013-01-17 | 2013-01-15 | 31.055 | 26,214 | -2,601 | 0.00% | 814,074 |
| 2013-01-16 | 2013-01-14 | 30.317 | 28,815 | -196 | 0.00% | 873,584 |
| 2013-01-11 | 2013-01-09 | 29.241 | 29,011 | +651 | 0.00% | 848,306 |
| 2013-01-07 | 2013-01-03 | 29.518 | 28,360 | -1,366 | 0.00% | 837,118 |
| 2013-01-04 | 2013-01-02 | 30.071 | 29,726 | -390 | 0.00% | 893,891 |
| 2012-12-12 | 2012-12-10 | 26.289 | 30,116 | -4,033 | 0.00% | 791,722 |
| 2012-12-11 | 2012-12-07 | 25.244 | 34,149 | -390 | 0.00% | 862,046 |
| 2012-12-10 | 2012-12-06 | 25.305 | 34,539 | +195 | 0.00% | 874,015 |
| 2012-12-07 | 2012-12-05 | 24.567 | 34,344 | +3,057 | 0.00% | 843,737 |
| 2012-12-04 | 2012-11-30 | 23.368 | 31,287 | -390 | 0.00% | 731,117 |
| 2012-09-03 | 2012-08-30 | 19.648 | 31,677 | +16,261 | 0.00% | 622,378 |
| 2012-08-29 | 2012-08-27 | 21.794 | 15,416 | +409 | 0.00% | 335,970 |
| 2012-08-28 | 2012-08-24 | 22.078 | 15,007 | -570 | 0.00% | 331,323 |
| 2012-06-19 | 2012-06-15 | 24.385 | 15,577 | +767 | 0.00% | 379,838 |
| 2012-05-04 | 2012-05-02 | 27.109 | 14,810 | +181 | 0.00% | 401,479 |
| 2012-04-18 | 2012-04-16 | 25.182 | 14,629 | -181 | 0.00% | 368,385 |
| 2012-02-07 | 2012-02-03 | 24.982 | 14,810 | -1,264 | 0.00% | 369,991 |
| 2012-01-31 | 2012-01-27 | 24.351 | 16,074 | -361 | 0.00% | 391,423 |
| 2011-10-04 | 2011-09-30 | 15.913 | 16,435 | -6,863 | 0.00% | 261,531 |
| 2011-09-15 | 2011-09-12 | 20.929 | 23,298 | -4,997 | 0.00% | 487,615 |
| 2011-08-31 | 2011-08-29 | 20.797 | 28,295 | -3,612 | 0.00% | 588,440 |
| 2011-08-29 | 2011-08-25 | 21.428 | 31,907 | -181 | 0.00% | 683,697 |
| 2011-08-15 | 2011-08-11 | 20.298 | 32,088 | -722 | 0.00% | 651,331 |
| 2011-08-12 | 2011-08-10 | 20.664 | 32,810 | +3,612 | 0.00% | 677,976 |
| 2011-07-12 | 2011-07-08 | 23.919 | 29,198 | -361 | 0.00% | 698,399 |
| 2011-06-01 | 2011-05-30 | 24.552 | 29,559 | +481 | 0.00% | 725,729 |
| 2011-04-18 | 2011-04-14 | 25.633 | 29,078 | -533 | 0.00% | 745,344 |
| 2011-04-14 | 2011-04-12 | 25.261 | 29,611 | -1,066 | 0.00% | 748,006 |
| 2011-04-06 | 2011-04-01 | 24.586 | 30,677 | -5,922 | 0.00% | 754,214 |
| 2011-03-31 | 2011-03-29 | 24.079 | 36,599 | -355 | 0.00% | 881,270 |
| 2011-03-29 | 2011-03-25 | 23.843 | 36,954 | -1,481 | 0.00% | 881,082 |
| 2011-03-10 | 2011-03-08 | 23.944 | 38,435 | -3,257 | 0.00% | 920,287 |
| 2011-03-09 | 2011-03-07 | 23.809 | 41,692 | +3,257 | 0.00% | 992,641 |
| 2011-02-24 | 2011-02-22 | 23.133 | 38,435 | -1,776 | 0.00% | 889,135 |
| 2011-02-22 | 2011-02-18 | 23.674 | 40,211 | -889 | 0.00% | 951,948 |
| 2011-02-14 | 2011-02-10 | 21.276 | 41,100 | +444 | 0.00% | 874,445 |
| 2011-02-11 | 2011-02-09 | 22.255 | 40,656 | -3,553 | 0.00% | 904,816 |
| 2011-02-10 | 2011-02-08 | 22.424 | 44,209 | +3,553 | 0.00% | 991,355 |
| 2011-01-25 | 2011-01-21 | 22.323 | 40,656 | +889 | 0.00% | 907,562 |
| 2010-12-16 | 2010-12-14 | 23.201 | 39,767 | +1,480 | 0.00% | 922,635 |
| 2010-12-03 | 2010-12-01 | 23.336 | 38,287 | +178 | 0.00% | 893,470 |
| 2010-11-29 | 2010-11-25 | 23.708 | 38,109 | +2,961 | 0.00% | 903,473 |
| 2010-11-26 | 2010-11-24 | 23.978 | 35,148 | -2,961 | 0.00% | 842,771 |
| 2010-11-25 | 2010-11-23 | 23.471 | 38,109 | +4,145 | 0.00% | 894,464 |
| 2010-11-22 | 2010-11-18 | 23.910 | 33,964 | -710 | 0.00% | 812,087 |
| 2010-11-09 | 2010-11-05 | 24.957 | 34,674 | -1,599 | 0.00% | 865,364 |
| 2010-11-08 | 2010-11-04 | 24.923 | 36,273 | -3,553 | 0.00% | 904,045 |
| 2010-10-07 | 2010-10-05 | 23.539 | 39,826 | +444 | 0.00% | 937,454 |
| 2010-10-06 | 2010-10-04 | 23.573 | 39,382 | -178 | 0.00% | 928,332 |
| 2010-08-10 | 2010-08-06 | 25.362 | 39,560 | -3,553 | 0.00% | 1,003,336 |
| 2010-08-04 | 2010-08-02 | 24.856 | 43,113 | -1,185 | 0.00% | 1,071,609 |
| 2010-07-26 | 2010-07-22 | 24.417 | 44,298 | -227,410 | 0.00% | 1,081,615 |
| 2010-07-22 | 2010-07-20 | 24.147 | 271,708 | -1,481 | 0.02% | 6,560,831 |
| 2010-07-16 | 2010-07-14 | 24.079 | 273,189 | -178 | 0.02% | 6,578,140 |
| 2010-07-13 | 2010-07-09 | 24.282 | 273,367 | -5,922 | 0.02% | 6,637,818 |
| 2010-07-12 | 2010-07-08 | 23.775 | 279,289 | +46,548 | 0.02% | 6,640,134 |
| 2010-06-23 | 2010-06-21 | 34.110 | 232,741 | +30,299 | 0.02% | 7,938,864 |
| 2010-06-04 | 2010-06-02 | 30.683 | 202,442 | +1,225 | 0.02% | 6,211,517 |
| 2010-05-27 | 2010-05-25 | 29.663 | 201,217 | -56,370 | 0.02% | 5,968,680 |
| 2010-05-24 | 2010-05-19 | 30.683 | 257,587 | +245 | 0.03% | 7,903,528 |
| 2010-05-10 | 2010-05-06 | 31.907 | 257,342 | +245 | 0.03% | 8,211,011 |
| 2010-05-07 | 2010-05-05 | 32.641 | 257,097 | +2,451 | 0.03% | 8,392,014 |
| 2010-05-05 | 2010-05-03 | 33.621 | 254,646 | -1,225 | 0.03% | 8,561,370 |
| 2010-04-30 | 2010-04-28 | 33.172 | 255,871 | +1,225 | 0.03% | 8,487,716 |
| 2010-04-27 | 2010-04-23 | 33.580 | 254,646 | -1,470 | 0.03% | 8,550,980 |
| 2010-04-23 | 2010-04-21 | 33.294 | 256,116 | +1,470 | 0.03% | 8,527,193 |
| 2010-04-22 | 2010-04-20 | 32.805 | 254,646 | +4,902 | 0.03% | 8,353,570 |
| 2010-04-12 | 2010-04-08 | 34.437 | 249,744 | -1,103 | 0.03% | 8,600,362 |
| 2010-03-19 | 2010-03-17 | 32.764 | 250,847 | -490 | 0.03% | 8,218,710 |
| 2010-02-19 | 2010-02-17 | 31.785 | 251,337 | -368 | 0.03% | 7,988,645 |
| 2010-02-01 | 2010-01-28 | 32.152 | 251,705 | -2,941 | 0.03% | 8,092,771 |
| 2010-01-26 | 2010-01-22 | 33.294 | 254,646 | +1,716 | 0.03% | 8,478,250 |
| 2010-01-15 | 2010-01-13 | 34.151 | 252,930 | +2,451 | 0.03% | 8,637,837 |
| 2010-01-08 | 2010-01-06 | 35.702 | 250,479 | -2,696 | 0.03% | 8,942,493 |
| 2010-01-07 | 2010-01-05 | 36.110 | 253,175 | +245 | 0.03% | 9,142,044 |
| 2009-12-22 | 2009-12-18 | 34.845 | 252,930 | +1,716 | 0.03% | 8,813,277 |
| 2009-12-21 | 2009-12-17 | 35.661 | 251,214 | +2,450 | 0.03% | 8,958,483 |
| 2009-12-17 | 2009-12-15 | 36.273 | 248,764 | +2,451 | 0.03% | 9,023,365 |
| 2009-12-16 | 2009-12-14 | 36.681 | 246,313 | -2,451 | 0.03% | 9,034,960 |
| 2009-12-15 | 2009-12-11 | 36.395 | 248,764 | +2,451 | 0.03% | 9,053,815 |
| 2009-12-14 | 2009-12-10 | 36.477 | 246,313 | +490 | 0.03% | 8,984,710 |
| 2009-12-09 | 2009-12-07 | 37.252 | 245,823 | -4,043 | 0.03% | 9,157,407 |
| 2009-12-08 | 2009-12-04 | 36.926 | 249,866 | -1,348 | 0.03% | 9,226,457 |
| 2009-12-07 | 2009-12-03 | 35.824 | 251,214 | +490 | 0.03% | 8,999,483 |
| 2009-12-02 | 2009-11-30 | 35.783 | 250,724 | +858 | 0.03% | 8,971,699 |
| 2009-12-01 | 2009-11-27 | 35.253 | 249,866 | +1,225 | 0.03% | 8,808,463 |
| 2009-11-30 | 2009-11-26 | 35.906 | 248,641 | 0.03% | 8,927,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy