History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-13 | 2025-10-09 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-10-10 | 2025-10-08 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-09 | 2025-10-06 | 4.190 | 864 | +0 | 0.00% | 3,620 |
| 2025-10-08 | 2025-10-03 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-06 | 2025-10-02 | 4.220 | 864 | +0 | 0.00% | 3,646 |
| 2025-10-03 | 2025-09-30 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-10-02 | 2025-09-29 | 4.110 | 864 | +0 | 0.00% | 3,551 |
| 2025-09-30 | 2025-09-26 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-29 | 2025-09-25 | 4.050 | 864 | +0 | 0.00% | 3,499 |
| 2025-09-26 | 2025-09-24 | 4.070 | 864 | +0 | 0.00% | 3,516 |
| 2025-09-25 | 2025-09-23 | 4.120 | 864 | +0 | 0.00% | 3,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 864 | +0 | 0.00% | 3,525 |
| 2025-09-23 | 2025-09-19 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-18 | 2025-09-16 | 4.150 | 864 | +0 | 0.00% | 3,586 |
| 2025-09-17 | 2025-09-15 | 4.130 | 864 | +0 | 0.00% | 3,568 |
| 2025-09-16 | 2025-09-12 | 4.240 | 864 | +0 | 0.00% | 3,663 |
| 2025-09-15 | 2025-09-11 | 4.290 | 864 | +0 | 0.00% | 3,707 |
| 2025-09-12 | 2025-09-10 | 4.584 | 864 | +0 | 0.00% | 3,961 |
| 2025-09-11 | 2025-09-09 | 4.512 | 864 | +29 | 0.00% | 3,898 |
| 2025-09-10 | 2025-09-08 | 4.481 | 835 | +0 | 0.00% | 3,742 |
| 2025-09-09 | 2025-09-05 | 4.502 | 835 | +0 | 0.00% | 3,759 |
| 2025-09-08 | 2025-09-04 | 4.450 | 835 | +0 | 0.00% | 3,716 |
| 2025-09-05 | 2025-09-03 | 4.512 | 835 | +0 | 0.00% | 3,767 |
| 2025-09-04 | 2025-09-02 | 4.584 | 835 | +0 | 0.00% | 3,828 |
| 2025-09-03 | 2025-09-01 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 4.595 | 835 | +0 | 0.00% | 3,837 |
| 2025-09-01 | 2025-08-28 | 4.626 | 835 | +0 | 0.00% | 3,863 |
| 2025-08-29 | 2025-08-27 | 4.543 | 835 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 4.615 | 835 | +0 | 0.00% | 3,854 |
| 2025-08-27 | 2025-08-25 | 4.678 | 835 | +0 | 0.00% | 3,906 |
| 2025-08-26 | 2025-08-22 | 4.667 | 835 | +0 | 0.00% | 3,897 |
| 2025-08-25 | 2025-08-21 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-22 | 2025-08-20 | 4.698 | 835 | +0 | 0.00% | 3,923 |
| 2025-08-21 | 2025-08-19 | 4.740 | 835 | +0 | 0.00% | 3,958 |
| 2025-08-20 | 2025-08-18 | 4.729 | 835 | +0 | 0.00% | 3,949 |
| 2025-08-19 | 2025-08-15 | 4.709 | 835 | +0 | 0.00% | 3,932 |
| 2025-08-18 | 2025-08-14 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-15 | 2025-08-13 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-14 | 2025-08-12 | 5.091 | 835 | +0 | 0.00% | 4,251 |
| 2025-08-13 | 2025-08-11 | 4.988 | 835 | +0 | 0.00% | 4,165 |
| 2025-08-12 | 2025-08-08 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-11 | 2025-08-07 | 5.081 | 835 | +0 | 0.00% | 4,243 |
| 2025-08-08 | 2025-08-06 | 5.040 | 835 | +0 | 0.00% | 4,208 |
| 2025-08-07 | 2025-08-05 | 5.133 | 835 | +0 | 0.00% | 4,286 |
| 2025-08-06 | 2025-08-04 | 4.998 | 835 | +0 | 0.00% | 4,174 |
| 2025-08-05 | 2025-08-01 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-08-04 | 2025-07-31 | 4.895 | 835 | +0 | 0.00% | 4,087 |
| 2025-08-01 | 2025-07-30 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-31 | 2025-07-29 | 5.060 | 835 | +0 | 0.00% | 4,225 |
| 2025-07-30 | 2025-07-28 | 5.216 | 835 | +0 | 0.00% | 4,355 |
| 2025-07-29 | 2025-07-25 | 5.247 | 835 | +0 | 0.00% | 4,381 |
| 2025-07-28 | 2025-07-24 | 5.288 | 835 | +0 | 0.00% | 4,416 |
| 2025-07-25 | 2025-07-23 | 5.371 | 835 | +0 | 0.00% | 4,485 |
| 2025-07-24 | 2025-07-22 | 5.298 | 835 | +0 | 0.00% | 4,424 |
| 2025-07-23 | 2025-07-21 | 5.650 | 835 | +0 | 0.00% | 4,718 |
| 2025-07-22 | 2025-07-18 | 5.671 | 835 | +0 | 0.00% | 4,735 |
| 2025-07-21 | 2025-07-17 | 5.505 | 835 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 5.402 | 835 | +0 | 0.00% | 4,511 |
| 2025-07-17 | 2025-07-15 | 5.350 | 835 | +0 | 0.00% | 4,467 |
| 2025-07-16 | 2025-07-14 | 5.443 | 835 | +0 | 0.00% | 4,545 |
| 2025-07-15 | 2025-07-11 | 5.433 | 835 | +0 | 0.00% | 4,537 |
| 2025-07-14 | 2025-07-10 | 5.474 | 835 | +0 | 0.00% | 4,571 |
| 2025-07-11 | 2025-07-09 | 5.205 | 835 | +0 | 0.00% | 4,346 |
| 2025-07-10 | 2025-07-08 | 5.164 | 835 | +0 | 0.00% | 4,312 |
| 2025-07-09 | 2025-07-07 | 5.102 | 835 | +0 | 0.00% | 4,260 |
| 2025-07-08 | 2025-07-04 | 5.071 | 835 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 4.884 | 835 | +0 | 0.00% | 4,079 |
| 2025-07-04 | 2025-07-02 | 4.822 | 835 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 4.605 | 835 | +0 | 0.00% | 3,845 |
| 2025-07-02 | 2025-06-27 | 4.852 | 835 | +0 | 0.00% | 4,052 |
| 2025-06-30 | 2025-06-26 | 4.884 | 835 | +12 | 0.00% | 4,078 |
| 2025-06-27 | 2025-06-25 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-26 | 2025-06-24 | 4.842 | 823 | +0 | 0.00% | 3,985 |
| 2025-06-25 | 2025-06-23 | 4.831 | 823 | +0 | 0.00% | 3,976 |
| 2025-06-24 | 2025-06-20 | 4.800 | 823 | +0 | 0.00% | 3,950 |
| 2025-06-23 | 2025-06-19 | 4.642 | 823 | +0 | 0.00% | 3,821 |
| 2025-06-20 | 2025-06-18 | 4.705 | 823 | +0 | 0.00% | 3,872 |
| 2025-06-19 | 2025-06-17 | 4.747 | 823 | +0 | 0.00% | 3,907 |
| 2025-06-18 | 2025-06-16 | 4.884 | 823 | +0 | 0.00% | 4,019 |
| 2025-06-17 | 2025-06-13 | 4.926 | 823 | +0 | 0.00% | 4,054 |
| 2025-06-16 | 2025-06-12 | 4.863 | 823 | +0 | 0.00% | 4,002 |
| 2025-06-13 | 2025-06-11 | 4.768 | 823 | +0 | 0.00% | 3,924 |
| 2025-06-12 | 2025-06-10 | 4.653 | 823 | +0 | 0.00% | 3,829 |
| 2025-06-11 | 2025-06-09 | 4.537 | 823 | +0 | 0.00% | 3,734 |
| 2025-06-10 | 2025-06-06 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-09 | 2025-06-05 | 4.338 | 823 | +0 | 0.00% | 3,570 |
| 2025-06-06 | 2025-06-04 | 4.348 | 823 | +0 | 0.00% | 3,579 |
| 2025-06-05 | 2025-06-03 | 4.359 | 823 | +0 | 0.00% | 3,587 |
| 2025-06-04 | 2025-06-02 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-06-03 | 2025-05-30 | 4.233 | 823 | +0 | 0.00% | 3,484 |
| 2025-06-02 | 2025-05-29 | 4.243 | 823 | +0 | 0.00% | 3,492 |
| 2025-05-30 | 2025-05-28 | 4.212 | 823 | +0 | 0.00% | 3,466 |
| 2025-05-29 | 2025-05-27 | 4.201 | 823 | +0 | 0.00% | 3,458 |
| 2025-05-28 | 2025-05-26 | 4.117 | 823 | +0 | 0.00% | 3,388 |
| 2025-05-27 | 2025-05-23 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-26 | 2025-05-22 | 4.159 | 823 | +0 | 0.00% | 3,423 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823 | +0 | 0.00% | 3,354 |
| 2025-05-21 | 2025-05-19 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-20 | 2025-05-16 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-05-19 | 2025-05-15 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-05-16 | 2025-05-14 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-05-15 | 2025-05-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-05-14 | 2025-05-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-05-13 | 2025-05-09 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-05-12 | 2025-05-08 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-05-09 | 2025-05-07 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-05-08 | 2025-05-06 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-05-06 | 2025-04-30 | 3.823 | 823 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-04-30 | 2025-04-28 | 3.802 | 823 | +0 | 0.00% | 3,129 |
| 2025-04-29 | 2025-04-25 | 3.760 | 823 | +0 | 0.00% | 3,095 |
| 2025-04-28 | 2025-04-24 | 3.739 | 823 | +0 | 0.00% | 3,077 |
| 2025-04-25 | 2025-04-23 | 3.771 | 823 | +0 | 0.00% | 3,103 |
| 2025-04-24 | 2025-04-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-23 | 2025-04-17 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-04-22 | 2025-04-16 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 3.792 | 823 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 3.750 | 823 | +0 | 0.00% | 3,086 |
| 2025-04-15 | 2025-04-11 | 3.729 | 823 | +0 | 0.00% | 3,069 |
| 2025-04-14 | 2025-04-10 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-11 | 2025-04-09 | 3.561 | 823 | +0 | 0.00% | 2,930 |
| 2025-04-10 | 2025-04-08 | 3.487 | 823 | +0 | 0.00% | 2,870 |
| 2025-04-09 | 2025-04-07 | 3.466 | 823 | +0 | 0.00% | 2,853 |
| 2025-04-08 | 2025-04-03 | 3.813 | 823 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-04-03 | 2025-04-01 | 3.844 | 823 | +0 | 0.00% | 3,164 |
| 2025-04-02 | 2025-03-31 | 3.676 | 823 | +0 | 0.00% | 3,025 |
| 2025-04-01 | 2025-03-28 | 3.855 | 823 | +0 | 0.00% | 3,172 |
| 2025-03-31 | 2025-03-27 | 3.876 | 823 | +0 | 0.00% | 3,190 |
| 2025-03-28 | 2025-03-26 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-03-27 | 2025-03-25 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-26 | 2025-03-24 | 3.981 | 823 | +0 | 0.00% | 3,276 |
| 2025-03-25 | 2025-03-21 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-24 | 2025-03-20 | 4.096 | 823 | +0 | 0.00% | 3,371 |
| 2025-03-21 | 2025-03-19 | 4.170 | 823 | +0 | 0.00% | 3,432 |
| 2025-03-20 | 2025-03-18 | 4.149 | 823 | +0 | 0.00% | 3,414 |
| 2025-03-19 | 2025-03-17 | 4.107 | 823 | +0 | 0.00% | 3,380 |
| 2025-03-18 | 2025-03-14 | 4.086 | 823 | +0 | 0.00% | 3,362 |
| 2025-03-17 | 2025-03-13 | 4.044 | 823 | +0 | 0.00% | 3,328 |
| 2025-03-14 | 2025-03-12 | 3.991 | 823 | +0 | 0.00% | 3,285 |
| 2025-03-13 | 2025-03-11 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-03-12 | 2025-03-10 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-03-11 | 2025-03-07 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-10 | 2025-03-06 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-03-07 | 2025-03-05 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-03-06 | 2025-03-04 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-03-05 | 2025-03-03 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-03-04 | 2025-02-28 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-03-03 | 2025-02-27 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-28 | 2025-02-26 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-27 | 2025-02-25 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-26 | 2025-02-24 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-25 | 2025-02-21 | 3.918 | 823 | +0 | 0.00% | 3,224 |
| 2025-02-24 | 2025-02-20 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-21 | 2025-02-19 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-20 | 2025-02-18 | 3.960 | 823 | +0 | 0.00% | 3,259 |
| 2025-02-19 | 2025-02-17 | 3.970 | 823 | +0 | 0.00% | 3,267 |
| 2025-02-18 | 2025-02-14 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-17 | 2025-02-13 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-14 | 2025-02-12 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-13 | 2025-02-11 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-02-12 | 2025-02-10 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-11 | 2025-02-07 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-10 | 2025-02-06 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-07 | 2025-02-05 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-06 | 2025-02-04 | 3.928 | 823 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 3.907 | 823 | +0 | 0.00% | 3,216 |
| 2025-02-04 | 2025-01-28 | 3.897 | 823 | +0 | 0.00% | 3,207 |
| 2025-02-03 | 2025-01-24 | 3.886 | 823 | +0 | 0.00% | 3,198 |
| 2025-01-27 | 2025-01-23 | 3.939 | 823 | +0 | 0.00% | 3,241 |
| 2025-01-24 | 2025-01-22 | 3.834 | 823 | +0 | 0.00% | 3,155 |
| 2025-01-23 | 2025-01-21 | 3.865 | 823 | +0 | 0.00% | 3,181 |
| 2025-01-22 | 2025-01-20 | 3.781 | 823 | +0 | 0.00% | 3,112 |
| 2025-01-21 | 2025-01-17 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-20 | 2025-01-16 | 3.687 | 823 | +0 | 0.00% | 3,034 |
| 2025-01-17 | 2025-01-15 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-16 | 2025-01-14 | 3.592 | 823 | +0 | 0.00% | 2,956 |
| 2025-01-15 | 2025-01-13 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-14 | 2025-01-10 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-13 | 2025-01-09 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-10 | 2025-01-08 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-09 | 2025-01-07 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-08 | 2025-01-06 | 3.624 | 823 | +0 | 0.00% | 2,982 |
| 2025-01-07 | 2025-01-03 | 3.550 | 823 | +0 | 0.00% | 2,922 |
| 2025-01-06 | 2025-01-02 | 3.540 | 823 | +0 | 0.00% | 2,913 |
| 2025-01-03 | 2024-12-31 | 3.613 | 823 | +0 | 0.00% | 2,974 |
| 2025-01-02 | 2024-12-27 | 3.497 | 823 | +0 | 0.00% | 2,878 |
| 2024-12-30 | 2024-12-24 | 3.424 | 823 | +0 | 0.00% | 2,818 |
| 2024-12-27 | 2024-12-20 | 3.340 | 823 | +0 | 0.00% | 2,749 |
| 2024-12-23 | 2024-12-19 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-20 | 2024-12-18 | 3.350 | 823 | +0 | 0.00% | 2,757 |
| 2024-12-19 | 2024-12-17 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-18 | 2024-12-16 | 3.329 | 823 | +0 | 0.00% | 2,740 |
| 2024-12-17 | 2024-12-13 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-16 | 2024-12-12 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-13 | 2024-12-11 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-12-12 | 2024-12-10 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-12-11 | 2024-12-09 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-12-10 | 2024-12-06 | 3.266 | 823 | +0 | 0.00% | 2,688 |
| 2024-12-09 | 2024-12-05 | 3.224 | 823 | +0 | 0.00% | 2,654 |
| 2024-12-06 | 2024-12-04 | 3.224 | 823 | +0 | 0.00% | 2,654 |
| 2024-12-05 | 2024-12-03 | 3.256 | 823 | +0 | 0.00% | 2,680 |
| 2024-12-04 | 2024-12-02 | 3.214 | 823 | +0 | 0.00% | 2,645 |
| 2024-12-03 | 2024-11-29 | 3.182 | 823 | +0 | 0.00% | 2,619 |
| 2024-12-02 | 2024-11-28 | 3.151 | 823 | +0 | 0.00% | 2,593 |
| 2024-11-29 | 2024-11-27 | 3.203 | 823 | +0 | 0.00% | 2,636 |
| 2024-11-28 | 2024-11-26 | 3.172 | 823 | +0 | 0.00% | 2,610 |
| 2024-11-27 | 2024-11-25 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-11-26 | 2024-11-22 | 3.182 | 823 | +0 | 0.00% | 2,619 |
| 2024-11-25 | 2024-11-21 | 3.256 | 823 | +0 | 0.00% | 2,680 |
| 2024-11-22 | 2024-11-20 | 3.277 | 823 | +0 | 0.00% | 2,697 |
| 2024-11-21 | 2024-11-19 | 3.319 | 823 | +0 | 0.00% | 2,731 |
| 2024-11-20 | 2024-11-18 | 3.235 | 823 | +0 | 0.00% | 2,662 |
| 2024-11-19 | 2024-11-15 | 3.077 | 823 | +0 | 0.00% | 2,533 |
| 2024-11-18 | 2024-11-14 | 3.067 | 823 | +0 | 0.00% | 2,524 |
| 2024-11-15 | 2024-11-13 | 3.109 | 823 | +0 | 0.00% | 2,559 |
| 2024-11-14 | 2024-11-12 | 3.109 | 823 | +0 | 0.00% | 2,559 |
| 2024-11-13 | 2024-11-11 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-11-12 | 2024-11-08 | 3.214 | 823 | +0 | 0.00% | 2,645 |
| 2024-11-11 | 2024-11-07 | 3.203 | 823 | +0 | 0.00% | 2,636 |
| 2024-11-08 | 2024-11-06 | 3.130 | 823 | +0 | 0.00% | 2,576 |
| 2024-11-07 | 2024-11-05 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-11-06 | 2024-11-04 | 3.077 | 823 | +0 | 0.00% | 2,533 |
| 2024-11-05 | 2024-11-01 | 3.088 | 823 | +0 | 0.00% | 2,541 |
| 2024-11-04 | 2024-10-31 | 3.035 | 823 | +0 | 0.00% | 2,498 |
| 2024-11-01 | 2024-10-30 | 3.088 | 823 | +0 | 0.00% | 2,541 |
| 2024-10-31 | 2024-10-29 | 3.161 | 823 | +0 | 0.00% | 2,602 |
| 2024-10-30 | 2024-10-28 | 3.496 | 823 | +0 | 0.00% | 2,877 |
| 2024-10-29 | 2024-10-25 | 3.507 | 823 | +37 | 0.00% | 2,886 |
| 2024-10-28 | 2024-10-24 | 3.507 | 786 | +0 | 0.00% | 2,757 |
| 2024-10-25 | 2024-10-23 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-24 | 2024-10-22 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-23 | 2024-10-21 | 3.518 | 786 | +0 | 0.00% | 2,765 |
| 2024-10-22 | 2024-10-18 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-21 | 2024-10-17 | 3.485 | 786 | +0 | 0.00% | 2,739 |
| 2024-10-18 | 2024-10-16 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-17 | 2024-10-15 | 3.540 | 786 | +0 | 0.00% | 2,783 |
| 2024-10-16 | 2024-10-14 | 3.639 | 786 | +0 | 0.00% | 2,860 |
| 2024-10-15 | 2024-10-10 | 3.562 | 786 | +0 | 0.00% | 2,800 |
| 2024-10-14 | 2024-10-09 | 3.452 | 786 | +0 | 0.00% | 2,713 |
| 2024-10-10 | 2024-10-08 | 3.683 | 786 | +0 | 0.00% | 2,895 |
| 2024-10-09 | 2024-10-07 | 4.013 | 786 | +0 | 0.00% | 3,154 |
| 2024-10-08 | 2024-10-04 | 3.815 | 786 | +0 | 0.00% | 2,999 |
| 2024-10-07 | 2024-10-03 | 3.650 | 786 | +0 | 0.00% | 2,869 |
| 2024-10-04 | 2024-10-02 | 3.661 | 786 | +0 | 0.00% | 2,878 |
| 2024-10-03 | 2024-09-30 | 3.485 | 786 | +0 | 0.00% | 2,739 |
| 2024-10-02 | 2024-09-27 | 3.430 | 786 | +0 | 0.00% | 2,696 |
| 2024-09-30 | 2024-09-26 | 3.419 | 786 | +0 | 0.00% | 2,687 |
| 2024-09-27 | 2024-09-25 | 3.276 | 786 | +0 | 0.00% | 2,575 |
| 2024-09-26 | 2024-09-24 | 3.210 | 786 | +0 | 0.00% | 2,523 |
| 2024-09-25 | 2024-09-23 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-09-24 | 2024-09-20 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-09-23 | 2024-09-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-09-20 | 2024-09-17 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-09-19 | 2024-09-16 | 3.001 | 786 | +0 | 0.00% | 2,359 |
| 2024-09-17 | 2024-09-13 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-09-16 | 2024-09-12 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-09-13 | 2024-09-11 | 2.902 | 786 | +0 | 0.00% | 2,281 |
| 2024-09-12 | 2024-09-10 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-09-11 | 2024-09-09 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-09-10 | 2024-09-05 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-09-09 | 2024-09-04 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-09-05 | 2024-09-03 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-09-04 | 2024-09-02 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-09-03 | 2024-08-30 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-09-02 | 2024-08-29 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-08-30 | 2024-08-28 | 3.078 | 786 | +0 | 0.00% | 2,420 |
| 2024-08-29 | 2024-08-27 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-08-28 | 2024-08-26 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-08-27 | 2024-08-23 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-26 | 2024-08-22 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-08-23 | 2024-08-21 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-08-22 | 2024-08-20 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-08-21 | 2024-08-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-08-20 | 2024-08-16 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-08-19 | 2024-08-15 | 2.990 | 786 | +0 | 0.00% | 2,350 |
| 2024-08-16 | 2024-08-14 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-15 | 2024-08-13 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-14 | 2024-08-12 | 2.979 | 786 | +0 | 0.00% | 2,342 |
| 2024-08-13 | 2024-08-09 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-08-12 | 2024-08-08 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-08-09 | 2024-08-07 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-08-08 | 2024-08-06 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-08-07 | 2024-08-05 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-08-06 | 2024-08-02 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-08-05 | 2024-08-01 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-02 | 2024-07-31 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-08-01 | 2024-07-30 | 2.990 | 786 | +0 | 0.00% | 2,350 |
| 2024-07-31 | 2024-07-29 | 3.001 | 786 | +0 | 0.00% | 2,359 |
| 2024-07-30 | 2024-07-26 | 2.957 | 786 | +0 | 0.00% | 2,325 |
| 2024-07-29 | 2024-07-25 | 2.946 | 786 | +0 | 0.00% | 2,316 |
| 2024-07-26 | 2024-07-24 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-25 | 2024-07-23 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-24 | 2024-07-22 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-23 | 2024-07-19 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-07-22 | 2024-07-18 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-07-19 | 2024-07-17 | 3.111 | 786 | +0 | 0.00% | 2,446 |
| 2024-07-18 | 2024-07-16 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-07-17 | 2024-07-15 | 3.122 | 786 | +0 | 0.00% | 2,454 |
| 2024-07-16 | 2024-07-12 | 3.133 | 786 | +0 | 0.00% | 2,463 |
| 2024-07-15 | 2024-07-11 | 3.089 | 786 | +0 | 0.00% | 2,428 |
| 2024-07-12 | 2024-07-10 | 3.045 | 786 | +0 | 0.00% | 2,394 |
| 2024-07-11 | 2024-07-09 | 3.056 | 786 | +0 | 0.00% | 2,402 |
| 2024-07-10 | 2024-07-08 | 3.023 | 786 | +0 | 0.00% | 2,376 |
| 2024-07-09 | 2024-07-05 | 3.034 | 786 | +0 | 0.00% | 2,385 |
| 2024-07-08 | 2024-07-04 | 3.100 | 786 | +0 | 0.00% | 2,437 |
| 2024-07-05 | 2024-07-03 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-04 | 2024-07-02 | 3.067 | 786 | +0 | 0.00% | 2,411 |
| 2024-07-03 | 2024-06-28 | 2.968 | 786 | +0 | 0.00% | 2,333 |
| 2024-07-02 | 2024-06-27 | 3.461 | 786 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 3.521 | 786 | +65 | 0.00% | 2,767 |
| 2024-06-27 | 2024-06-25 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-26 | 2024-06-24 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-25 | 2024-06-21 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-24 | 2024-06-20 | 3.605 | 721 | +0 | 0.00% | 2,599 |
| 2024-06-21 | 2024-06-19 | 3.617 | 721 | +0 | 0.00% | 2,608 |
| 2024-06-20 | 2024-06-18 | 3.569 | 721 | +0 | 0.00% | 2,573 |
| 2024-06-19 | 2024-06-17 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2024-06-18 | 2024-06-14 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-17 | 2024-06-13 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-14 | 2024-06-12 | 3.485 | 721 | +0 | 0.00% | 2,513 |
| 2024-06-13 | 2024-06-11 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-12 | 2024-06-07 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-11 | 2024-06-06 | 3.521 | 721 | +0 | 0.00% | 2,538 |
| 2024-06-07 | 2024-06-05 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-06 | 2024-06-04 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-05 | 2024-06-03 | 3.557 | 721 | +0 | 0.00% | 2,564 |
| 2024-06-04 | 2024-05-31 | 3.545 | 721 | +0 | 0.00% | 2,556 |
| 2024-06-03 | 2024-05-30 | 3.533 | 721 | +0 | 0.00% | 2,547 |
| 2024-05-31 | 2024-05-29 | 3.593 | 721 | +0 | 0.00% | 2,590 |
| 2024-05-30 | 2024-05-28 | 3.640 | 721 | +0 | 0.00% | 2,625 |
| 2024-05-29 | 2024-05-27 | 3.688 | 721 | +0 | 0.00% | 2,659 |
| 2024-05-28 | 2024-05-24 | 3.676 | 721 | +0 | 0.00% | 2,651 |
| 2024-05-27 | 2024-05-23 | 3.712 | 721 | +0 | 0.00% | 2,677 |
| 2024-05-24 | 2024-05-22 | 3.784 | 721 | +0 | 0.00% | 2,728 |
| 2024-05-23 | 2024-05-21 | 3.724 | 721 | +0 | 0.00% | 2,685 |
| 2024-05-22 | 2024-05-20 | 3.712 | 721 | +0 | 0.00% | 2,677 |
| 2024-05-21 | 2024-05-17 | 3.676 | 721 | +0 | 0.00% | 2,651 |
| 2024-05-20 | 2024-05-16 | 3.640 | 721 | +0 | 0.00% | 2,625 |
| 2024-05-17 | 2024-05-14 | 3.533 | 721 | +0 | 0.00% | 2,547 |
| 2024-05-16 | 2024-05-13 | 3.569 | 721 | +0 | 0.00% | 2,573 |
| 2024-05-14 | 2024-05-10 | 3.581 | 721 | +0 | 0.00% | 2,582 |
| 2024-05-13 | 2024-05-09 | 3.425 | 721 | +0 | 0.00% | 2,469 |
| 2024-05-10 | 2024-05-08 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-05-09 | 2024-05-07 | 3.413 | 721 | +0 | 0.00% | 2,461 |
| 2024-05-08 | 2024-05-06 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-05-07 | 2024-05-03 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-05-06 | 2024-05-02 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2024-05-03 | 2024-04-30 | 3.437 | 721 | +0 | 0.00% | 2,478 |
| 2024-05-02 | 2024-04-29 | 3.461 | 721 | +0 | 0.00% | 2,495 |
| 2024-04-30 | 2024-04-26 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-04-29 | 2024-04-25 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2024-04-26 | 2024-04-24 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2024-04-25 | 2024-04-23 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-04-24 | 2024-04-22 | 3.365 | 721 | +0 | 0.00% | 2,426 |
| 2024-04-23 | 2024-04-19 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-04-22 | 2024-04-18 | 3.353 | 721 | +0 | 0.00% | 2,418 |
| 2024-04-19 | 2024-04-17 | 3.293 | 721 | +0 | 0.00% | 2,374 |
| 2024-04-18 | 2024-04-16 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-04-17 | 2024-04-15 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-04-16 | 2024-04-12 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-04-15 | 2024-04-11 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-04-12 | 2024-04-10 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-04-11 | 2024-04-09 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-04-10 | 2024-04-08 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-04-09 | 2024-04-05 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-04-08 | 2024-04-03 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-04-05 | 2024-04-02 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-04-03 | 2024-03-28 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-04-02 | 2024-03-27 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-28 | 2024-03-26 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-27 | 2024-03-25 | 3.257 | 721 | +0 | 0.00% | 2,348 |
| 2024-03-26 | 2024-03-22 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-25 | 2024-03-21 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-22 | 2024-03-20 | 3.245 | 721 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 3.233 | 721 | +0 | 0.00% | 2,331 |
| 2024-03-20 | 2024-03-18 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-19 | 2024-03-15 | 3.233 | 721 | +0 | 0.00% | 2,331 |
| 2024-03-18 | 2024-03-14 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-15 | 2024-03-13 | 3.269 | 721 | +0 | 0.00% | 2,357 |
| 2024-03-14 | 2024-03-12 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-03-13 | 2024-03-11 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-12 | 2024-03-08 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-11 | 2024-03-07 | 3.281 | 721 | +0 | 0.00% | 2,366 |
| 2024-03-08 | 2024-03-06 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-03-07 | 2024-03-05 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-06 | 2024-03-04 | 3.317 | 721 | +0 | 0.00% | 2,392 |
| 2024-03-05 | 2024-03-01 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-03-04 | 2024-02-29 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-03-01 | 2024-02-28 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-02-29 | 2024-02-27 | 3.329 | 721 | +0 | 0.00% | 2,400 |
| 2024-02-28 | 2024-02-26 | 3.341 | 721 | +0 | 0.00% | 2,409 |
| 2024-02-27 | 2024-02-23 | 3.389 | 721 | +0 | 0.00% | 2,443 |
| 2024-02-26 | 2024-02-22 | 3.401 | 721 | +0 | 0.00% | 2,452 |
| 2024-02-23 | 2024-02-21 | 3.377 | 721 | +0 | 0.00% | 2,435 |
| 2024-02-22 | 2024-02-20 | 3.305 | 721 | +0 | 0.00% | 2,383 |
| 2024-02-21 | 2024-02-19 | 3.209 | 721 | +0 | 0.00% | 2,314 |
| 2024-02-20 | 2024-02-16 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-02-19 | 2024-02-15 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2024-02-16 | 2024-02-14 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2024-02-15 | 2024-02-09 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2024-02-14 | 2024-02-07 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-02-08 | 2024-02-06 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-02-07 | 2024-02-05 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2024-02-06 | 2024-02-02 | 3.090 | 721 | +0 | 0.00% | 2,228 |
| 2024-02-05 | 2024-02-01 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2024-02-02 | 2024-01-31 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-02-01 | 2024-01-30 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-31 | 2024-01-29 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-01-30 | 2024-01-26 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-29 | 2024-01-25 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-26 | 2024-01-24 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-25 | 2024-01-23 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2024-01-24 | 2024-01-22 | 2.934 | 721 | +0 | 0.00% | 2,115 |
| 2024-01-23 | 2024-01-19 | 3.018 | 721 | +0 | 0.00% | 2,176 |
| 2024-01-22 | 2024-01-18 | 3.006 | 721 | +0 | 0.00% | 2,167 |
| 2024-01-19 | 2024-01-17 | 2.994 | 721 | +0 | 0.00% | 2,159 |
| 2024-01-18 | 2024-01-16 | 3.126 | 721 | +0 | 0.00% | 2,254 |
| 2024-01-17 | 2024-01-15 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-16 | 2024-01-12 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-15 | 2024-01-11 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-12 | 2024-01-10 | 3.114 | 721 | +0 | 0.00% | 2,245 |
| 2024-01-11 | 2024-01-09 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-10 | 2024-01-08 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-09 | 2024-01-05 | 3.197 | 721 | +0 | 0.00% | 2,305 |
| 2024-01-08 | 2024-01-04 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-01-05 | 2024-01-03 | 3.161 | 721 | +0 | 0.00% | 2,279 |
| 2024-01-04 | 2024-01-02 | 3.149 | 721 | +0 | 0.00% | 2,271 |
| 2024-01-03 | 2023-12-29 | 3.173 | 721 | +0 | 0.00% | 2,288 |
| 2024-01-02 | 2023-12-28 | 3.138 | 721 | +0 | 0.00% | 2,262 |
| 2023-12-29 | 2023-12-27 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-12-28 | 2023-12-22 | 3.078 | 721 | +0 | 0.00% | 2,219 |
| 2023-12-27 | 2023-12-21 | 3.102 | 721 | +0 | 0.00% | 2,236 |
| 2023-12-22 | 2023-12-20 | 3.066 | 721 | +0 | 0.00% | 2,210 |
| 2023-12-21 | 2023-12-19 | 3.078 | 721 | -7,937 | 0.00% | 2,219 |
| 2023-12-19 | 2023-12-15 | 3.138 | 8,658 | -721 | 0.00% | 27,165 |
| 2023-12-12 | 2023-12-08 | 3.078 | 9,379 | -10,021 | 0.00% | 28,865 |
| 2023-12-05 | 2023-12-01 | 3.138 | 19,400 | -722 | 0.00% | 60,868 |
| 2023-11-30 | 2023-11-28 | 3.185 | 20,122 | -1,443 | 0.00% | 64,097 |
| 2023-11-29 | 2023-11-27 | 3.197 | 21,565 | -1,443 | 0.00% | 68,952 |
| 2023-11-17 | 2023-11-15 | 3.185 | 23,008 | -16,701 | 0.00% | 73,290 |
| 2023-11-16 | 2023-11-14 | 3.138 | 39,709 | -43,189 | 0.00% | 124,587 |
| 2023-11-13 | 2023-11-09 | 3.066 | 82,898 | -5,010 | 0.00% | 254,137 |
| 2023-11-06 | 2023-11-02 | 3.126 | 87,908 | -33,403 | 0.00% | 274,759 |
| 2023-06-13 | 2023-06-09 | 4.136 | 121,311 | +9,257 | 0.00% | 501,701 |
| 2023-04-20 | 2023-04-18 | 3.669 | 112,054 | -9,256 | 0.00% | 411,119 |
| 2023-03-09 | 2023-03-07 | 3.539 | 121,310 | +9,256 | 0.00% | 429,352 |
| 2022-11-08 | 2022-11-04 | 3.073 | 112,054 | -5,785 | 0.00% | 344,294 |
| 2022-10-26 | 2022-10-24 | 2.943 | 117,839 | +5,785 | 0.00% | 346,792 |
| 2022-07-13 | 2022-07-11 | 3.449 | 112,054 | -3,332 | 0.00% | 386,423 |
| 2022-06-15 | 2022-06-13 | 4.353 | 115,386 | +9,199 | 0.00% | 502,284 |
| 2022-04-21 | 2022-04-19 | 4.240 | 106,187 | -1,840 | 0.00% | 450,272 |
| 2021-06-16 | 2021-06-11 | 6.117 | 108,027 | +7,026 | 0.00% | 660,846 |
| 2020-10-05 | 2020-09-29 | 6.223 | 101,001 | +26,547 | 0.00% | 628,518 |
| 2020-07-02 | 2020-06-29 | 8.905 | 74,454 | +5,668 | 0.00% | 662,994 |
| 2019-06-25 | 2019-06-21 | 10.128 | 68,786 | +4,650 | 0.00% | 696,638 |
| 2019-04-15 | 2019-04-11 | 10.303 | 64,136 | +11,434 | 0.00% | 660,763 |
| 2019-01-23 | 2019-01-21 | 10.058 | 52,702 | +5,433 | 0.00% | 530,058 |
| 2018-07-27 | 2018-07-25 | 10.180 | 47,269 | +6,449 | 0.00% | 481,202 |
| 2018-06-29 | 2018-06-27 | 9.498 | 40,820 | +8,576 | 0.00% | 387,705 |
| 2018-06-25 | 2018-06-21 | 14.966 | 32,244 | +8,134 | 0.00% | 482,569 |
| 2018-06-07 | 2018-06-05 | 15.904 | 24,110 | -1,350 | 0.00% | 383,451 |
| 2018-04-09 | 2018-04-04 | 15.776 | 25,460 | +7,035 | 0.00% | 401,665 |
| 2018-02-14 | 2018-02-12 | 17.141 | 18,425 | -154,789 | 0.00% | 315,818 |
| 2018-01-30 | 2018-01-26 | 19.187 | 173,214 | +9,382 | 0.01% | 3,323,527 |
| 2018-01-25 | 2018-01-23 | 18.740 | 163,832 | +9,381 | 0.01% | 3,070,162 |
| 2018-01-24 | 2018-01-22 | 17.887 | 154,451 | -1,877 | 0.00% | 2,762,654 |
| 2018-01-23 | 2018-01-19 | 18.249 | 156,328 | +136,027 | 0.00% | 2,852,885 |
| 2018-01-08 | 2018-01-04 | 16.928 | 20,301 | +1,876 | 0.00% | 343,646 |
| 2017-09-29 | 2017-09-27 | 15.980 | 18,425 | +358 | 0.00% | 294,428 |
| 2017-09-27 | 2017-09-25 | 15.893 | 18,067 | +4,600 | 0.00% | 287,136 |
| 2017-07-05 | 2017-07-03 | 17.002 | 13,467 | -9,384 | 0.00% | 228,961 |
| 2017-06-20 | 2017-06-16 | 17.180 | 22,851 | +556 | 0.00% | 392,581 |
| 2016-09-12 | 2016-09-08 | 19.551 | 22,295 | +340 | 0.00% | 435,885 |
| 2016-09-07 | 2016-09-05 | 19.257 | 21,955 | -442 | 0.00% | 422,780 |
| 2016-09-01 | 2016-08-30 | 18.895 | 22,397 | -442 | 0.00% | 423,182 |
| 2016-08-09 | 2016-08-05 | 18.646 | 22,839 | -442 | 0.00% | 425,849 |
| 2016-06-17 | 2016-06-15 | 15.862 | 23,281 | -442 | 0.00% | 369,293 |
| 2016-06-10 | 2016-06-07 | 17.567 | 23,723 | +591 | 0.00% | 416,737 |
| 2016-02-05 | 2016-02-03 | 15.220 | 23,132 | +313 | 0.00% | 352,066 |
| 2015-07-02 | 2015-06-29 | 23.147 | 22,819 | +1,700 | 0.00% | 528,200 |
| 2015-06-24 | 2015-06-22 | 24.327 | 21,119 | +4,251 | 0.00% | 513,761 |
| 2015-06-23 | 2015-06-19 | 24.041 | 16,868 | +231 | 0.00% | 405,519 |
| 2015-05-13 | 2015-05-11 | 26.998 | 16,637 | -2,114 | 0.00% | 449,168 |
| 2015-05-11 | 2015-05-07 | 25.710 | 18,751 | +2,114 | 0.00% | 482,093 |
| 2015-04-20 | 2015-04-16 | 26.664 | 16,637 | -1,258 | 0.00% | 443,613 |
| 2015-04-17 | 2015-04-15 | 26.473 | 17,895 | -1,258 | 0.00% | 473,742 |
| 2015-04-10 | 2015-04-08 | 23.778 | 19,153 | -4,193 | 0.00% | 455,428 |
| 2015-04-01 | 2015-03-30 | 22.634 | 23,346 | -4,193 | 0.00% | 528,404 |
| 2015-03-31 | 2015-03-27 | 21.823 | 27,539 | +4,193 | 0.00% | 600,975 |
| 2015-03-19 | 2015-03-17 | 22.061 | 23,346 | -4,193 | 0.00% | 515,041 |
| 2015-03-09 | 2015-03-05 | 21.012 | 27,539 | +4,193 | 0.00% | 578,644 |
| 2015-03-05 | 2015-03-03 | 21.537 | 23,346 | +4,193 | 0.00% | 502,791 |
| 2015-03-04 | 2015-03-02 | 22.300 | 19,153 | -4,193 | 0.00% | 427,106 |
| 2015-02-06 | 2015-02-04 | 21.513 | 23,346 | +4,193 | 0.00% | 502,234 |
| 2015-02-04 | 2015-02-02 | 21.847 | 19,153 | +2,516 | 0.00% | 418,427 |
| 2015-01-26 | 2015-01-22 | 23.993 | 16,637 | -4,193 | 0.00% | 399,172 |
| 2015-01-20 | 2015-01-16 | 24.327 | 20,830 | +4,193 | 0.00% | 506,730 |
| 2015-01-05 | 2014-12-31 | 24.327 | 16,637 | -604 | 0.00% | 404,727 |
| 2015-01-02 | 2014-12-29 | 24.088 | 17,241 | +604 | 0.00% | 415,309 |
| 2014-12-29 | 2014-12-22 | 23.392 | 16,637 | +166 | 0.00% | 389,164 |
| 2014-12-19 | 2014-12-17 | 22.307 | 16,471 | -4,152 | 0.00% | 367,426 |
| 2014-12-11 | 2014-12-09 | 21.657 | 20,623 | +4,152 | 0.00% | 446,633 |
| 2014-12-10 | 2014-12-08 | 23.151 | 16,471 | -4,152 | 0.00% | 381,314 |
| 2014-12-05 | 2014-12-03 | 21.994 | 20,623 | -2,490 | 0.00% | 453,588 |
| 2014-12-02 | 2014-11-28 | 20.525 | 23,113 | -2,491 | 0.00% | 474,389 |
| 2014-07-31 | 2014-07-29 | 19.248 | 25,604 | -3,271 | 0.00% | 492,826 |
| 2014-07-21 | 2014-07-17 | 17.152 | 28,875 | -830 | 0.00% | 495,269 |
| 2014-07-11 | 2014-07-09 | 17.104 | 29,705 | +4,466 | 0.00% | 508,074 |
| 2014-06-23 | 2014-06-19 | 16.839 | 25,239 | +2,906 | 0.00% | 424,999 |
| 2014-06-12 | 2014-06-10 | 23.813 | 22,333 | +4,010 | 0.00% | 531,807 |
| 2014-04-10 | 2014-04-08 | 24.312 | 18,323 | -3,406 | 0.00% | 445,465 |
| 2014-04-09 | 2014-04-07 | 23.372 | 21,729 | -204 | 0.00% | 507,854 |
| 2014-04-08 | 2014-04-04 | 22.990 | 21,933 | +204 | 0.00% | 504,250 |
| 2014-03-11 | 2014-03-07 | 22.080 | 21,729 | -204 | 0.00% | 479,782 |
| 2014-01-10 | 2014-01-08 | 24.106 | 21,933 | +3,406 | 0.00% | 528,722 |
| 2013-09-18 | 2013-09-16 | 28.393 | 18,527 | +1,703 | 0.00% | 526,039 |
| 2013-09-17 | 2013-09-13 | 27.189 | 16,824 | -852 | 0.00% | 457,432 |
| 2013-09-02 | 2013-08-29 | 24.965 | 17,676 | +421 | 0.00% | 441,288 |
| 2013-08-16 | 2013-08-13 | 25.627 | 17,255 | -665 | 0.00% | 442,196 |
| 2013-07-12 | 2013-07-10 | 22.920 | 17,920 | -665 | 0.00% | 410,727 |
| 2013-07-09 | 2013-07-05 | 22.740 | 18,585 | +665 | 0.00% | 422,615 |
| 2013-07-02 | 2013-06-27 | 23.191 | 17,920 | +665 | 0.00% | 415,578 |
| 2013-06-19 | 2013-06-17 | 26.904 | 17,255 | +376 | 0.00% | 464,229 |
| 2013-06-11 | 2013-06-07 | 27.580 | 16,879 | +813 | 0.00% | 465,531 |
| 2013-06-03 | 2013-05-30 | 29.641 | 16,066 | +1,626 | 0.00% | 476,205 |
| 2013-05-24 | 2013-05-22 | 30.932 | 14,440 | +1,626 | 0.00% | 446,657 |
| 2013-05-08 | 2013-05-06 | 32.592 | 12,814 | -1,626 | 0.00% | 417,638 |
| 2013-04-29 | 2013-04-25 | 30.194 | 14,440 | -325 | 0.00% | 436,002 |
| 2013-04-19 | 2013-04-17 | 26.750 | 14,765 | -391 | 0.00% | 394,968 |
| 2013-04-03 | 2013-03-28 | 30.409 | 15,156 | +1,952 | 0.00% | 460,883 |
| 2013-03-22 | 2013-03-20 | 32.900 | 13,204 | -1,626 | 0.00% | 434,409 |
| 2013-03-20 | 2013-03-18 | 31.239 | 14,830 | +1,626 | 0.00% | 463,281 |
| 2013-02-25 | 2013-02-21 | 31.670 | 13,204 | +2,276 | 0.00% | 418,169 |
| 2013-02-08 | 2013-02-06 | 35.667 | 10,928 | -1,951 | 0.00% | 389,770 |
| 2013-02-05 | 2013-02-01 | 36.159 | 12,879 | -195 | 0.00% | 465,692 |
| 2013-01-30 | 2013-01-28 | 34.437 | 13,074 | -391 | 0.00% | 450,231 |
| 2013-01-22 | 2013-01-18 | 32.223 | 13,465 | -845 | 0.00% | 433,887 |
| 2013-01-08 | 2013-01-04 | 29.302 | 14,310 | -781 | 0.00% | 419,316 |
| 2013-01-04 | 2013-01-02 | 30.071 | 15,091 | -1,951 | 0.00% | 453,802 |
| 2012-12-13 | 2012-12-11 | 26.135 | 17,042 | -195 | 0.00% | 445,399 |
| 2012-12-12 | 2012-12-10 | 26.289 | 17,237 | -390 | 0.00% | 453,145 |
| 2012-12-11 | 2012-12-07 | 25.244 | 17,627 | -196 | 0.00% | 444,970 |
| 2012-08-29 | 2012-08-27 | 21.794 | 17,823 | +473 | 0.00% | 388,428 |
| 2012-06-19 | 2012-06-15 | 24.385 | 17,350 | +855 | 0.00% | 423,071 |
| 2012-05-03 | 2012-04-30 | 26.743 | 16,495 | -181 | 0.00% | 441,130 |
| 2012-04-30 | 2012-04-26 | 25.614 | 16,676 | -181 | 0.00% | 427,134 |
| 2012-04-27 | 2012-04-25 | 24.949 | 16,857 | +362 | 0.00% | 420,570 |
| 2012-04-23 | 2012-04-19 | 25.381 | 16,495 | -903 | 0.00% | 418,662 |
| 2012-04-13 | 2012-04-11 | 24.982 | 17,398 | +903 | 0.00% | 434,645 |
| 2012-03-08 | 2012-03-06 | 23.521 | 16,495 | +602 | 0.00% | 387,975 |
| 2012-02-17 | 2012-02-15 | 24.916 | 15,893 | -181 | 0.00% | 395,991 |
| 2012-02-07 | 2012-02-03 | 24.982 | 16,074 | -722 | 0.00% | 401,569 |
| 2012-01-13 | 2012-01-11 | 23.122 | 16,796 | -181 | 0.00% | 388,359 |
| 2011-12-29 | 2011-12-23 | 22.624 | 16,977 | -181 | 0.00% | 384,084 |
| 2011-06-01 | 2011-05-30 | 24.552 | 17,158 | +280 | 0.00% | 421,261 |
| 2011-05-20 | 2011-05-18 | 24.484 | 16,878 | -4,086 | 0.00% | 413,247 |
| 2011-05-05 | 2011-05-03 | 25.464 | 20,964 | -178 | 0.00% | 533,821 |
| 2011-04-18 | 2011-04-14 | 25.633 | 21,142 | -652 | 0.00% | 541,924 |
| 2011-04-14 | 2011-04-12 | 25.261 | 21,794 | -3,197 | 0.00% | 550,540 |
| 2011-04-13 | 2011-04-11 | 25.160 | 24,991 | +533 | 0.00% | 628,768 |
| 2011-04-11 | 2011-04-07 | 25.329 | 24,458 | -178 | 0.00% | 619,488 |
| 2011-04-08 | 2011-04-06 | 25.227 | 24,636 | -178 | 0.00% | 621,500 |
| 2011-04-01 | 2011-03-30 | 24.518 | 24,814 | -177 | 0.00% | 608,392 |
| 2011-03-22 | 2011-03-18 | 22.931 | 24,991 | -178 | 0.00% | 573,065 |
| 2011-03-21 | 2011-03-17 | 23.133 | 25,169 | -2,961 | 0.00% | 582,247 |
| 2011-03-18 | 2011-03-16 | 23.235 | 28,130 | +2,961 | 0.00% | 653,595 |
| 2010-12-15 | 2010-12-13 | 23.336 | 25,169 | -1,244 | 0.00% | 587,346 |
| 2010-11-04 | 2010-11-02 | 24.315 | 26,413 | -177 | 0.00% | 642,245 |
| 2010-10-11 | 2010-10-07 | 24.484 | 26,590 | -2,369 | 0.00% | 651,039 |
| 2010-10-08 | 2010-10-06 | 23.843 | 28,959 | +2,369 | 0.00% | 690,460 |
| 2010-09-29 | 2010-09-27 | 23.606 | 26,590 | -8,884 | 0.00% | 627,691 |
| 2010-09-24 | 2010-09-21 | 23.302 | 35,474 | +2,961 | 0.00% | 826,627 |
| 2010-09-21 | 2010-09-17 | 23.471 | 32,513 | +5,923 | 0.00% | 763,119 |
| 2010-09-15 | 2010-09-13 | 23.741 | 26,590 | -5,923 | 0.00% | 631,283 |
| 2010-09-14 | 2010-09-10 | 23.336 | 32,513 | +5,923 | 0.00% | 758,727 |
| 2010-09-07 | 2010-09-03 | 24.147 | 26,590 | -1,422 | 0.00% | 642,059 |
| 2010-08-24 | 2010-08-20 | 24.822 | 28,012 | -1,480 | 0.00% | 695,315 |
| 2010-08-23 | 2010-08-19 | 24.619 | 29,492 | -2,961 | 0.00% | 726,076 |
| 2010-08-20 | 2010-08-18 | 24.349 | 32,453 | +2,961 | 0.00% | 790,206 |
| 2010-08-18 | 2010-08-16 | 24.856 | 29,492 | +1,480 | 0.00% | 733,048 |
| 2010-08-13 | 2010-08-11 | 24.856 | 28,012 | -177 | 0.00% | 696,261 |
| 2010-08-09 | 2010-08-05 | 25.261 | 28,189 | -178 | 0.00% | 712,085 |
| 2010-08-06 | 2010-08-04 | 24.991 | 28,367 | +178 | 0.00% | 708,917 |
| 2010-08-05 | 2010-08-03 | 25.160 | 28,189 | -7,107 | 0.00% | 709,229 |
| 2010-07-27 | 2010-07-23 | 24.586 | 35,296 | -59 | 0.00% | 867,775 |
| 2010-07-26 | 2010-07-22 | 24.417 | 35,355 | -237 | 0.00% | 863,256 |
| 2010-07-23 | 2010-07-21 | 24.147 | 35,592 | -2,073 | 0.00% | 859,427 |
| 2010-07-12 | 2010-07-08 | 23.775 | 37,665 | +6,278 | 0.00% | 895,491 |
| 2010-06-24 | 2010-06-22 | 34.396 | 31,387 | +1,776 | 0.00% | 1,079,584 |
| 2010-06-23 | 2010-06-21 | 34.110 | 29,611 | +5,102 | 0.00% | 1,010,040 |
| 2010-06-22 | 2010-06-18 | 32.682 | 24,509 | -1,225 | 0.00% | 801,009 |
| 2010-06-18 | 2010-06-15 | 32.070 | 25,734 | -1,226 | 0.00% | 825,295 |
| 2010-06-17 | 2010-06-14 | 31.540 | 26,960 | -980 | 0.00% | 850,313 |
| 2010-06-15 | 2010-06-11 | 31.050 | 27,940 | -1,961 | 0.00% | 867,542 |
| 2010-06-14 | 2010-06-10 | 30.846 | 29,901 | -735 | 0.00% | 922,331 |
| 2010-06-11 | 2010-06-09 | 30.846 | 30,636 | -4,902 | 0.00% | 945,003 |
| 2010-06-10 | 2010-06-08 | 30.397 | 35,538 | +4,902 | 0.00% | 1,080,260 |
| 2010-06-04 | 2010-06-02 | 30.683 | 30,636 | +2,451 | 0.00% | 940,003 |
| 2010-06-03 | 2010-06-01 | 30.969 | 28,185 | +2,451 | 0.00% | 872,849 |
| 2010-06-01 | 2010-05-28 | 32.233 | 25,734 | -2,451 | 0.00% | 829,495 |
| 2010-05-28 | 2010-05-26 | 31.581 | 28,185 | -2,451 | 0.00% | 890,099 |
| 2010-05-24 | 2010-05-19 | 30.683 | 30,636 | +2,451 | 0.00% | 940,003 |
| 2010-05-20 | 2010-05-18 | 31.703 | 28,185 | -2,451 | 0.00% | 893,549 |
| 2010-05-19 | 2010-05-17 | 30.642 | 30,636 | +2,451 | 0.00% | 938,753 |
| 2010-05-18 | 2010-05-14 | 31.499 | 28,185 | +5,392 | 0.00% | 887,799 |
| 2010-05-17 | 2010-05-13 | 32.356 | 22,793 | -2,451 | 0.00% | 737,486 |
| 2010-05-14 | 2010-05-12 | 31.825 | 25,244 | +2,451 | 0.00% | 803,400 |
| 2010-05-12 | 2010-05-10 | 32.601 | 22,793 | -2,451 | 0.00% | 743,066 |
| 2010-05-11 | 2010-05-07 | 31.581 | 25,244 | +980 | 0.00% | 797,220 |
| 2010-05-10 | 2010-05-06 | 31.907 | 24,264 | +1,471 | 0.00% | 774,191 |
| 2010-05-07 | 2010-05-05 | 32.641 | 22,793 | +980 | 0.00% | 743,996 |
| 2010-04-28 | 2010-04-26 | 33.947 | 21,813 | -1,715 | 0.00% | 740,488 |
| 2010-04-27 | 2010-04-23 | 33.580 | 23,528 | +1,470 | 0.00% | 790,067 |
| 2010-04-23 | 2010-04-21 | 33.294 | 22,058 | +1,716 | 0.00% | 734,405 |
| 2010-04-22 | 2010-04-20 | 32.805 | 20,342 | -2,451 | 0.00% | 667,312 |
| 2010-04-21 | 2010-04-19 | 31.989 | 22,793 | +2,451 | 0.00% | 729,116 |
| 2010-04-07 | 2010-03-31 | 32.682 | 20,342 | -1,103 | 0.00% | 664,822 |
| 2010-03-30 | 2010-03-26 | 32.601 | 21,445 | -2,451 | 0.00% | 699,121 |
| 2010-03-29 | 2010-03-25 | 31.866 | 23,896 | +123 | 0.00% | 761,475 |
| 2010-03-26 | 2010-03-24 | 32.152 | 23,773 | +2,450 | 0.00% | 764,345 |
| 2010-03-23 | 2010-03-19 | 33.621 | 21,323 | -1,225 | 0.00% | 716,894 |
| 2010-03-22 | 2010-03-18 | 32.601 | 22,548 | +1,225 | 0.00% | 735,079 |
| 2010-03-19 | 2010-03-17 | 32.764 | 21,323 | -1,225 | 0.00% | 698,623 |
| 2010-03-18 | 2010-03-16 | 32.152 | 22,548 | -1,225 | 0.00% | 724,959 |
| 2010-03-17 | 2010-03-15 | 31.825 | 23,773 | +1,225 | 0.00% | 756,585 |
| 2010-03-12 | 2010-03-10 | 32.601 | 22,548 | +1,225 | 0.00% | 735,079 |
| 2010-03-08 | 2010-03-04 | 33.947 | 21,323 | -1,225 | 0.00% | 723,854 |
| 2010-03-04 | 2010-03-02 | 33.743 | 22,548 | -1,225 | 0.00% | 760,839 |
| 2010-03-03 | 2010-03-01 | 33.457 | 23,773 | -1,226 | 0.00% | 795,384 |
| 2010-02-01 | 2010-01-28 | 32.152 | 24,999 | -2,573 | 0.00% | 803,763 |
| 2010-01-26 | 2010-01-22 | 33.294 | 27,572 | +1,225 | 0.00% | 917,989 |
| 2010-01-25 | 2010-01-21 | 33.539 | 26,347 | +2,083 | 0.00% | 883,654 |
| 2010-01-21 | 2010-01-19 | 34.355 | 24,264 | -1,225 | 0.00% | 833,592 |
| 2010-01-20 | 2010-01-18 | 33.825 | 25,489 | +1,225 | 0.00% | 862,157 |
| 2010-01-15 | 2010-01-13 | 34.151 | 24,264 | +1,226 | 0.00% | 828,642 |
| 2010-01-14 | 2010-01-12 | 35.416 | 23,038 | -245 | 0.00% | 815,913 |
| 2010-01-11 | 2010-01-07 | 35.416 | 23,283 | -2,451 | 0.00% | 824,590 |
| 2010-01-05 | 2009-12-31 | 35.579 | 25,734 | -3,676 | 0.00% | 915,594 |
| 2010-01-04 | 2009-12-29 | 33.988 | 29,410 | +1,225 | 0.00% | 999,584 |
| 2009-12-29 | 2009-12-24 | 34.478 | 28,185 | +3,676 | 0.00% | 971,749 |
| 2009-12-22 | 2009-12-18 | 34.845 | 24,509 | +1,226 | 0.00% | 854,009 |
| 2009-12-18 | 2009-12-16 | 36.069 | 23,283 | -3,677 | 0.00% | 839,789 |
| 2009-12-17 | 2009-12-15 | 36.273 | 26,960 | -735 | 0.00% | 977,914 |
| 2009-12-15 | 2009-12-11 | 36.395 | 27,695 | -2,451 | 0.00% | 1,007,965 |
| 2009-12-14 | 2009-12-10 | 36.477 | 30,146 | +3,186 | 0.00% | 1,099,630 |
| 2009-12-11 | 2009-12-09 | 36.762 | 26,960 | -735 | 0.00% | 991,115 |
| 2009-12-09 | 2009-12-07 | 37.252 | 27,695 | +2,451 | 0.00% | 1,031,695 |
| 2009-12-08 | 2009-12-04 | 36.926 | 25,244 | +245 | 0.00% | 932,150 |
| 2009-12-03 | 2009-12-01 | 35.620 | 24,999 | +123 | 0.00% | 890,463 |
| 2009-12-02 | 2009-11-30 | 35.783 | 24,876 | -245 | 0.00% | 890,142 |
| 2009-12-01 | 2009-11-27 | 35.253 | 25,121 | -858 | 0.00% | 885,584 |
| 2009-11-30 | 2009-11-26 | 35.906 | 25,979 | 0.00% | 932,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy