History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 37,866,228 | +0 | 0.46% | 156,387,522 |
| 2025-10-13 | 2025-10-09 | 4.130 | 37,866,228 | +0 | 0.46% | 156,387,522 |
| 2025-10-10 | 2025-10-08 | 4.190 | 37,866,228 | +0 | 0.46% | 158,659,495 |
| 2025-10-09 | 2025-10-06 | 4.190 | 37,866,228 | -10,864 | 0.46% | 158,659,495 |
| 2025-10-08 | 2025-10-03 | 4.110 | 37,877,092 | -228,424 | 0.46% | 155,674,848 |
| 2025-10-06 | 2025-10-02 | 4.220 | 38,105,516 | -110,728 | 0.46% | 160,805,278 |
| 2025-10-02 | 2025-09-29 | 4.110 | 38,216,244 | -1,364 | 0.46% | 157,068,763 |
| 2025-09-30 | 2025-09-26 | 4.070 | 38,217,608 | -15,400 | 0.46% | 155,545,665 |
| 2025-09-29 | 2025-09-25 | 4.050 | 38,233,008 | +130,864 | 0.46% | 154,843,682 |
| 2025-09-26 | 2025-09-24 | 4.070 | 38,102,144 | +400,000 | 0.46% | 155,075,726 |
| 2025-09-25 | 2025-09-23 | 4.120 | 37,702,144 | +3,000 | 0.45% | 155,332,833 |
| 2025-09-24 | 2025-09-22 | 4.080 | 37,699,144 | +50,000 | 0.45% | 153,812,508 |
| 2025-09-23 | 2025-09-19 | 4.130 | 37,649,144 | -20,360 | 0.45% | 155,490,965 |
| 2025-09-22 | 2025-09-18 | 4.090 | 37,669,504 | +59,000 | 0.45% | 154,068,271 |
| 2025-09-19 | 2025-09-17 | 4.150 | 37,610,504 | +25,000 | 0.45% | 156,083,592 |
| 2025-09-18 | 2025-09-16 | 4.150 | 37,585,504 | +32,000 | 0.45% | 155,979,842 |
| 2025-09-17 | 2025-09-15 | 4.130 | 37,553,504 | +39,500 | 0.45% | 155,095,972 |
| 2025-09-16 | 2025-09-12 | 4.240 | 37,514,004 | +34,000 | 0.45% | 159,059,377 |
| 2025-09-15 | 2025-09-11 | 4.290 | 37,480,004 | +10,000 | 0.45% | 160,789,217 |
| 2025-09-12 | 2025-09-10 | 4.584 | 37,470,004 | +200,000 | 0.45% | 171,777,210 |
| 2025-09-11 | 2025-09-09 | 4.512 | 37,270,004 | +1,911,984 | 0.45% | 168,160,506 |
| 2025-09-10 | 2025-09-08 | 4.481 | 35,358,020 | -45,823 | 0.44% | 158,436,015 |
| 2025-09-09 | 2025-09-05 | 4.502 | 35,403,843 | +215,490 | 0.44% | 159,374,099 |
| 2025-09-08 | 2025-09-04 | 4.450 | 35,188,353 | +169,106 | 0.44% | 156,583,312 |
| 2025-09-05 | 2025-09-03 | 4.512 | 35,019,247 | +331,932 | 0.44% | 158,005,197 |
| 2025-09-04 | 2025-09-02 | 4.584 | 34,687,315 | +162,342 | 0.43% | 159,020,271 |
| 2025-09-03 | 2025-09-01 | 4.543 | 34,524,973 | +44,582 | 0.43% | 156,846,902 |
| 2025-09-02 | 2025-08-29 | 4.595 | 34,480,391 | -31,889 | 0.43% | 158,428,471 |
| 2025-09-01 | 2025-08-28 | 4.626 | 34,512,280 | -64,743 | 0.43% | 159,646,445 |
| 2025-08-29 | 2025-08-27 | 4.543 | 34,577,023 | +262,356 | 0.43% | 157,083,365 |
| 2025-08-28 | 2025-08-26 | 4.615 | 34,314,667 | +118,375 | 0.43% | 158,377,224 |
| 2025-08-27 | 2025-08-25 | 4.678 | 34,196,292 | +24,544 | 0.43% | 159,954,156 |
| 2025-08-26 | 2025-08-22 | 4.667 | 34,171,748 | +649,852 | 0.43% | 159,485,724 |
| 2025-08-25 | 2025-08-21 | 4.740 | 33,521,896 | -9,663 | 0.42% | 158,881,061 |
| 2025-08-22 | 2025-08-20 | 4.698 | 33,531,559 | +6,764 | 0.42% | 157,538,852 |
| 2025-08-21 | 2025-08-19 | 4.740 | 33,524,795 | +115,669 | 0.42% | 158,894,801 |
| 2025-08-20 | 2025-08-18 | 4.729 | 33,409,126 | +132,108 | 0.42% | 158,000,839 |
| 2025-08-19 | 2025-08-15 | 4.709 | 33,277,018 | +179,047 | 0.41% | 156,687,329 |
| 2025-08-18 | 2025-08-14 | 4.884 | 33,097,971 | +101,947 | 0.41% | 161,667,025 |
| 2025-08-15 | 2025-08-13 | 4.988 | 32,996,024 | +164,275 | 0.41% | 164,583,664 |
| 2025-08-14 | 2025-08-12 | 5.091 | 32,831,749 | -27,057 | 0.41% | 167,161,862 |
| 2025-08-13 | 2025-08-11 | 4.988 | 32,858,806 | +28,024 | 0.41% | 163,899,223 |
| 2025-08-12 | 2025-08-08 | 5.081 | 32,830,782 | +2,898 | 0.41% | 166,817,189 |
| 2025-08-11 | 2025-08-07 | 5.081 | 32,827,884 | +90,835 | 0.41% | 166,802,463 |
| 2025-08-08 | 2025-08-06 | 5.040 | 32,737,049 | +91,800 | 0.41% | 164,985,800 |
| 2025-08-07 | 2025-08-05 | 5.133 | 32,645,249 | -38,653 | 0.41% | 167,563,622 |
| 2025-08-06 | 2025-08-04 | 4.998 | 32,683,902 | -11,595 | 0.41% | 163,365,034 |
| 2025-08-05 | 2025-08-01 | 4.884 | 32,695,497 | -7,731 | 0.41% | 159,701,141 |
| 2025-08-04 | 2025-07-31 | 4.895 | 32,703,228 | +48,316 | 0.41% | 160,077,333 |
| 2025-08-01 | 2025-07-30 | 5.060 | 32,654,912 | +7,731 | 0.41% | 165,247,712 |
| 2025-07-31 | 2025-07-29 | 5.060 | 32,647,181 | +35,754 | 0.41% | 165,208,590 |
| 2025-07-30 | 2025-07-28 | 5.216 | 32,611,427 | +87,452 | 0.41% | 170,089,858 |
| 2025-07-29 | 2025-07-25 | 5.247 | 32,523,975 | +222,254 | 0.40% | 170,643,463 |
| 2025-07-28 | 2025-07-24 | 5.288 | 32,301,721 | +48,316 | 0.40% | 170,814,463 |
| 2025-07-25 | 2025-07-23 | 5.371 | 32,253,405 | -36,720 | 0.40% | 173,229,163 |
| 2025-07-24 | 2025-07-22 | 5.298 | 32,290,125 | +55,080 | 0.40% | 171,087,297 |
| 2025-07-23 | 2025-07-21 | 5.650 | 32,235,045 | -19,326 | 0.40% | 182,137,345 |
| 2025-07-22 | 2025-07-18 | 5.671 | 32,254,371 | -36,237 | 0.40% | 182,914,112 |
| 2025-07-21 | 2025-07-17 | 5.505 | 32,290,608 | -96,633 | 0.40% | 177,773,054 |
| 2025-07-17 | 2025-07-15 | 5.350 | 32,387,241 | +52,182 | 0.40% | 173,277,660 |
| 2025-07-16 | 2025-07-14 | 5.443 | 32,335,059 | -2,768 | 0.40% | 176,010,056 |
| 2025-07-15 | 2025-07-11 | 5.433 | 32,337,827 | -235,782 | 0.40% | 175,690,474 |
| 2025-07-14 | 2025-07-10 | 5.474 | 32,573,609 | -279,751 | 0.41% | 178,319,825 |
| 2025-07-11 | 2025-07-09 | 5.205 | 32,853,360 | -33,821 | 0.41% | 171,011,712 |
| 2025-07-10 | 2025-07-08 | 5.164 | 32,887,181 | -27,540 | 0.41% | 169,826,427 |
| 2025-07-09 | 2025-07-07 | 5.102 | 32,914,721 | -424,216 | 0.41% | 167,924,930 |
| 2025-07-08 | 2025-07-04 | 5.071 | 33,338,937 | -53,147 | 0.41% | 169,054,177 |
| 2025-07-07 | 2025-07-03 | 4.884 | 33,392,084 | -19,327 | 0.42% | 163,103,620 |
| 2025-07-04 | 2025-07-02 | 4.822 | 33,411,411 | -144,082 | 0.42% | 161,123,472 |
| 2025-07-03 | 2025-06-30 | 4.605 | 33,555,493 | +94,699 | 0.42% | 154,526,053 |
| 2025-07-02 | 2025-06-27 | 4.852 | 33,460,794 | -67,642 | 0.42% | 162,364,278 |
| 2025-06-30 | 2025-06-26 | 4.884 | 33,528,436 | +493,071 | 0.42% | 163,748,947 |
| 2025-06-27 | 2025-06-25 | 4.884 | 33,035,365 | +19,042 | 0.42% | 161,340,846 |
| 2025-06-26 | 2025-06-24 | 4.842 | 33,016,323 | -3,808 | 0.42% | 159,860,769 |
| 2025-06-25 | 2025-06-23 | 4.831 | 33,020,131 | -32,372 | 0.42% | 159,532,397 |
| 2025-06-24 | 2025-06-20 | 4.800 | 33,052,503 | -49,510 | 0.42% | 158,647,349 |
| 2025-06-23 | 2025-06-19 | 4.642 | 33,102,013 | -6,665 | 0.42% | 153,669,947 |
| 2025-06-19 | 2025-06-17 | 4.747 | 33,108,678 | +37,133 | 0.42% | 157,178,283 |
| 2025-06-18 | 2025-06-16 | 4.884 | 33,071,545 | +23,803 | 0.42% | 161,517,545 |
| 2025-06-17 | 2025-06-13 | 4.926 | 33,047,742 | -47,606 | 0.42% | 162,789,692 |
| 2025-06-16 | 2025-06-12 | 4.863 | 33,095,348 | -362,278 | 0.42% | 160,938,597 |
| 2025-06-13 | 2025-06-11 | 4.768 | 33,457,626 | -74,741 | 0.42% | 159,537,669 |
| 2025-06-12 | 2025-06-10 | 4.653 | 33,532,367 | -1,002,097 | 0.42% | 156,019,975 |
| 2025-06-11 | 2025-06-09 | 4.537 | 34,534,464 | -233,744 | 0.44% | 156,692,689 |
| 2025-06-10 | 2025-06-06 | 4.348 | 34,768,208 | -52,366 | 0.44% | 151,180,200 |
| 2025-06-09 | 2025-06-05 | 4.338 | 34,820,574 | -4,760 | 0.44% | 151,042,180 |
| 2025-06-06 | 2025-06-04 | 4.348 | 34,825,334 | -952 | 0.44% | 151,428,597 |
| 2025-06-05 | 2025-06-03 | 4.359 | 34,826,286 | -138,056 | 0.44% | 151,798,516 |
| 2025-06-04 | 2025-06-02 | 4.170 | 34,964,342 | -1,516 | 0.44% | 145,790,133 |
| 2025-06-03 | 2025-05-30 | 4.233 | 34,965,858 | -62,687 | 0.44% | 147,999,927 |
| 2025-05-30 | 2025-05-28 | 4.212 | 35,028,545 | +12,377 | 0.44% | 147,529,455 |
| 2025-05-29 | 2025-05-27 | 4.201 | 35,016,168 | -916,407 | 0.44% | 147,109,553 |
| 2025-05-28 | 2025-05-26 | 4.117 | 35,932,575 | +8,569 | 0.45% | 147,940,361 |
| 2025-05-26 | 2025-05-22 | 4.159 | 35,924,006 | -40,941 | 0.45% | 149,414,317 |
| 2025-05-22 | 2025-05-20 | 4.075 | 35,964,947 | +476 | 0.45% | 146,562,686 |
| 2025-05-21 | 2025-05-19 | 4.096 | 35,964,471 | -6,664 | 0.45% | 147,316,214 |
| 2025-05-20 | 2025-05-16 | 4.096 | 35,971,135 | -23,327 | 0.45% | 147,343,511 |
| 2025-05-19 | 2025-05-15 | 4.107 | 35,994,462 | -28,564 | 0.45% | 147,817,111 |
| 2025-05-16 | 2025-05-14 | 4.149 | 36,023,026 | -83,785 | 0.45% | 149,447,810 |
| 2025-05-15 | 2025-05-13 | 4.044 | 36,106,811 | -114,730 | 0.46% | 146,003,117 |
| 2025-05-14 | 2025-05-12 | 3.991 | 36,221,541 | -440,698 | 0.46% | 144,564,875 |
| 2025-05-13 | 2025-05-09 | 3.939 | 36,662,239 | -46,653 | 0.46% | 144,398,446 |
| 2025-05-12 | 2025-05-08 | 3.886 | 36,708,892 | -17,138 | 0.46% | 142,654,431 |
| 2025-05-09 | 2025-05-07 | 3.907 | 36,726,030 | -28,746 | 0.46% | 143,492,496 |
| 2025-05-08 | 2025-05-06 | 3.855 | 36,754,776 | +182 | 0.46% | 141,674,638 |
| 2025-05-07 | 2025-05-02 | 3.865 | 36,754,594 | -9,738 | 0.46% | 142,059,969 |
| 2025-05-06 | 2025-04-30 | 3.823 | 36,764,332 | -47,605 | 0.46% | 140,553,068 |
| 2025-04-29 | 2025-04-25 | 3.760 | 36,811,937 | +38,084 | 0.46% | 138,415,257 |
| 2025-04-28 | 2025-04-24 | 3.739 | 36,773,853 | -98,067 | 0.46% | 137,499,589 |
| 2025-04-25 | 2025-04-23 | 3.771 | 36,871,920 | -152,338 | 0.47% | 139,028,062 |
| 2025-04-24 | 2025-04-22 | 3.834 | 37,024,258 | -3,809 | 0.47% | 141,935,651 |
| 2025-04-23 | 2025-04-17 | 3.865 | 37,028,067 | -28,087 | 0.47% | 143,116,968 |
| 2025-04-22 | 2025-04-16 | 3.834 | 37,056,154 | -28,563 | 0.47% | 142,057,927 |
| 2025-04-17 | 2025-04-15 | 3.792 | 37,084,717 | +93,783 | 0.47% | 140,609,427 |
| 2025-04-16 | 2025-04-14 | 3.750 | 36,990,934 | +95,211 | 0.47% | 138,699,782 |
| 2025-04-15 | 2025-04-11 | 3.729 | 36,895,723 | -358,946 | 0.47% | 137,567,753 |
| 2025-04-14 | 2025-04-10 | 3.561 | 37,254,669 | -317,434 | 0.47% | 132,645,547 |
| 2025-04-11 | 2025-04-09 | 3.561 | 37,572,103 | -47,606 | 0.47% | 133,775,773 |
| 2025-04-10 | 2025-04-08 | 3.487 | 37,619,709 | +952 | 0.47% | 131,179,443 |
| 2025-04-09 | 2025-04-07 | 3.466 | 37,618,757 | -52,366 | 0.47% | 130,385,906 |
| 2025-04-08 | 2025-04-03 | 3.813 | 37,671,123 | +16,186 | 0.48% | 143,624,146 |
| 2025-04-03 | 2025-04-01 | 3.844 | 37,654,937 | -213,273 | 0.48% | 144,748,902 |
| 2025-04-02 | 2025-03-31 | 3.676 | 37,868,210 | -72,360 | 0.48% | 139,205,081 |
| 2025-04-01 | 2025-03-28 | 3.855 | 37,940,570 | -229 | 0.48% | 146,245,389 |
| 2025-03-28 | 2025-03-26 | 3.834 | 37,940,799 | +24,279 | 0.48% | 145,449,289 |
| 2025-03-27 | 2025-03-25 | 3.897 | 37,916,520 | -96,639 | 0.48% | 147,745,631 |
| 2025-03-26 | 2025-03-24 | 3.981 | 38,013,159 | -113,656 | 0.48% | 151,316,204 |
| 2025-03-25 | 2025-03-21 | 4.044 | 38,126,815 | +47,130 | 0.48% | 154,171,296 |
| 2025-03-24 | 2025-03-20 | 4.096 | 38,079,685 | +37,608 | 0.48% | 155,980,469 |
| 2025-03-21 | 2025-03-19 | 4.170 | 38,042,077 | -4,760 | 0.48% | 158,623,305 |
| 2025-03-20 | 2025-03-18 | 4.149 | 38,046,837 | -45,702 | 0.48% | 157,843,943 |
| 2025-03-19 | 2025-03-17 | 4.107 | 38,092,539 | -179,473 | 0.48% | 156,433,206 |
| 2025-03-18 | 2025-03-14 | 4.086 | 38,272,012 | -48,298 | 0.48% | 156,366,301 |
| 2025-03-17 | 2025-03-13 | 4.044 | 38,320,310 | +4,760 | 0.48% | 154,953,721 |
| 2025-03-14 | 2025-03-12 | 3.991 | 38,315,550 | -18,661 | 0.48% | 152,922,337 |
| 2025-03-13 | 2025-03-11 | 3.939 | 38,334,211 | -85,561 | 0.48% | 150,983,700 |
| 2025-03-12 | 2025-03-10 | 3.907 | 38,419,772 | +123,775 | 0.48% | 150,110,126 |
| 2025-03-11 | 2025-03-07 | 3.928 | 38,295,997 | +123,774 | 0.48% | 150,430,968 |
| 2025-03-10 | 2025-03-06 | 3.918 | 38,172,223 | +61,716 | 0.48% | 149,543,848 |
| 2025-03-07 | 2025-03-05 | 3.970 | 38,110,507 | -200,895 | 0.48% | 151,303,437 |
| 2025-03-06 | 2025-03-04 | 3.897 | 38,311,402 | +85,690 | 0.48% | 149,284,329 |
| 2025-03-05 | 2025-03-03 | 3.928 | 38,225,712 | +742,647 | 0.48% | 150,154,880 |
| 2025-03-04 | 2025-02-28 | 3.886 | 37,483,065 | -66,648 | 0.47% | 145,662,945 |
| 2025-03-03 | 2025-02-27 | 3.918 | 37,549,713 | +99,971 | 0.47% | 147,105,097 |
| 2025-02-28 | 2025-02-26 | 3.928 | 37,449,742 | +23,586 | 0.47% | 147,106,783 |
| 2025-02-27 | 2025-02-25 | 3.886 | 37,426,156 | -95,211 | 0.47% | 145,441,791 |
| 2025-02-26 | 2025-02-24 | 3.907 | 37,521,367 | +171,380 | 0.47% | 146,599,962 |
| 2025-02-25 | 2025-02-21 | 3.918 | 37,349,987 | -20,946 | 0.47% | 146,322,649 |
| 2025-02-24 | 2025-02-20 | 3.897 | 37,370,933 | -26,705 | 0.47% | 145,619,695 |
| 2025-02-21 | 2025-02-19 | 3.907 | 37,397,638 | -4,761 | 0.47% | 146,116,540 |
| 2025-02-20 | 2025-02-18 | 3.960 | 37,402,399 | +58,338 | 0.47% | 148,099,324 |
| 2025-02-19 | 2025-02-17 | 3.970 | 37,344,061 | -134,031 | 0.47% | 148,260,551 |
| 2025-02-18 | 2025-02-14 | 3.897 | 37,478,092 | -1,904 | 0.47% | 146,037,251 |
| 2025-02-17 | 2025-02-13 | 3.886 | 37,479,996 | -139,960 | 0.47% | 145,651,019 |
| 2025-02-14 | 2025-02-12 | 3.907 | 37,619,956 | +28,563 | 0.47% | 146,985,160 |
| 2025-02-13 | 2025-02-11 | 3.886 | 37,591,393 | +23,803 | 0.47% | 146,083,919 |
| 2025-02-12 | 2025-02-10 | 3.897 | 37,567,590 | +12,377 | 0.47% | 146,385,989 |
| 2025-02-11 | 2025-02-07 | 3.897 | 37,555,213 | +199,944 | 0.47% | 146,337,761 |
| 2025-02-10 | 2025-02-06 | 3.897 | 37,355,269 | -34,276 | 0.47% | 145,558,659 |
| 2025-02-07 | 2025-02-05 | 3.907 | 37,389,545 | +5,712 | 0.47% | 146,084,920 |
| 2025-02-06 | 2025-02-04 | 3.928 | 37,383,833 | +9,522 | 0.47% | 146,847,885 |
| 2025-02-05 | 2025-02-03 | 3.907 | 37,374,311 | +28,563 | 0.47% | 146,025,399 |
| 2025-02-04 | 2025-01-28 | 3.897 | 37,345,748 | -19,518 | 0.47% | 145,521,559 |
| 2025-02-03 | 2025-01-24 | 3.886 | 37,365,266 | -1,352 | 0.47% | 145,205,166 |
| 2025-01-27 | 2025-01-23 | 3.939 | 37,366,618 | +37,608 | 0.47% | 147,172,723 |
| 2025-01-24 | 2025-01-22 | 3.834 | 37,329,010 | -57,127 | 0.47% | 143,103,944 |
| 2025-01-23 | 2025-01-21 | 3.865 | 37,386,137 | -134,247 | 0.47% | 144,500,942 |
| 2025-01-22 | 2025-01-20 | 3.781 | 37,520,384 | -153,766 | 0.47% | 141,867,215 |
| 2025-01-21 | 2025-01-17 | 3.687 | 37,674,150 | -65,696 | 0.48% | 138,887,399 |
| 2025-01-20 | 2025-01-16 | 3.687 | 37,739,846 | -151,862 | 0.48% | 139,129,590 |
| 2025-01-17 | 2025-01-15 | 3.624 | 37,891,708 | -381 | 0.48% | 137,301,583 |
| 2025-01-15 | 2025-01-13 | 3.550 | 37,892,089 | +1,905 | 0.48% | 134,517,106 |
| 2025-01-13 | 2025-01-09 | 3.624 | 37,890,184 | +9,521 | 0.48% | 137,296,061 |
| 2025-01-10 | 2025-01-08 | 3.613 | 37,880,663 | -28,564 | 0.48% | 136,863,701 |
| 2025-01-09 | 2025-01-07 | 3.613 | 37,909,227 | -118,537 | 0.48% | 136,966,904 |
| 2025-01-08 | 2025-01-06 | 3.624 | 38,027,764 | -44,750 | 0.48% | 137,794,585 |
| 2025-01-07 | 2025-01-03 | 3.550 | 38,072,514 | -71,408 | 0.48% | 135,157,616 |
| 2025-01-06 | 2025-01-02 | 3.540 | 38,143,922 | -142,341 | 0.48% | 135,010,490 |
| 2025-01-03 | 2024-12-31 | 3.613 | 38,286,263 | -453,205 | 0.48% | 138,329,143 |
| 2025-01-02 | 2024-12-27 | 3.497 | 38,739,468 | -46,653 | 0.49% | 135,490,908 |
| 2024-12-30 | 2024-12-24 | 3.424 | 38,786,121 | -474,239 | 0.49% | 132,802,489 |
| 2024-12-27 | 2024-12-20 | 3.340 | 39,260,360 | -39,513 | 0.50% | 131,127,465 |
| 2024-12-23 | 2024-12-19 | 3.350 | 39,299,873 | -102,352 | 0.50% | 131,672,201 |
| 2024-12-20 | 2024-12-18 | 3.350 | 39,402,225 | -114,253 | 0.50% | 132,015,127 |
| 2024-12-19 | 2024-12-17 | 3.266 | 39,516,478 | +65,002 | 0.50% | 129,077,601 |
| 2024-12-18 | 2024-12-16 | 3.329 | 39,451,476 | -146,625 | 0.50% | 131,351,424 |
| 2024-12-16 | 2024-12-12 | 3.319 | 39,598,101 | -88,546 | 0.50% | 131,423,706 |
| 2024-12-13 | 2024-12-11 | 3.235 | 39,686,647 | +47,605 | 0.50% | 128,382,962 |
| 2024-12-12 | 2024-12-10 | 3.277 | 39,639,042 | +28,564 | 0.50% | 129,894,275 |
| 2024-12-10 | 2024-12-06 | 3.266 | 39,610,478 | -58,079 | 0.50% | 129,384,645 |
| 2024-12-09 | 2024-12-05 | 3.224 | 39,668,557 | +5,237 | 0.50% | 127,907,805 |
| 2024-12-06 | 2024-12-04 | 3.224 | 39,663,320 | -62,840 | 0.50% | 127,890,918 |
| 2024-12-05 | 2024-12-03 | 3.256 | 39,726,160 | -19,042 | 0.50% | 129,345,269 |
| 2024-12-04 | 2024-12-02 | 3.214 | 39,745,202 | +15,234 | 0.50% | 127,737,497 |
| 2024-12-03 | 2024-11-29 | 3.182 | 39,729,968 | +2,856 | 0.50% | 126,436,688 |
| 2024-12-02 | 2024-11-28 | 3.151 | 39,727,112 | +38,085 | 0.50% | 125,175,840 |
| 2024-11-29 | 2024-11-27 | 3.203 | 39,689,027 | -81,882 | 0.50% | 127,140,103 |
| 2024-11-28 | 2024-11-26 | 3.172 | 39,770,909 | +107,589 | 0.50% | 126,149,266 |
| 2024-11-27 | 2024-11-25 | 3.235 | 39,663,320 | -114,444 | 0.50% | 128,307,501 |
| 2024-11-26 | 2024-11-22 | 3.182 | 39,777,764 | +114,253 | 0.50% | 126,588,794 |
| 2024-11-22 | 2024-11-20 | 3.277 | 39,663,511 | +119,966 | 0.50% | 129,974,458 |
| 2024-11-21 | 2024-11-19 | 3.319 | 39,543,545 | -232,125 | 0.50% | 131,242,638 |
| 2024-11-20 | 2024-11-18 | 3.235 | 39,775,670 | -121,870 | 0.50% | 128,670,944 |
| 2024-11-18 | 2024-11-14 | 3.067 | 39,897,540 | -7,617 | 0.50% | 122,360,498 |
| 2024-11-15 | 2024-11-13 | 3.109 | 39,905,157 | +35,705 | 0.50% | 124,060,350 |
| 2024-11-14 | 2024-11-12 | 3.109 | 39,869,452 | +34,276 | 0.50% | 123,949,347 |
| 2024-11-13 | 2024-11-11 | 3.161 | 39,835,176 | -39,037 | 0.50% | 125,934,726 |
| 2024-11-12 | 2024-11-08 | 3.214 | 39,874,213 | +46,653 | 0.50% | 128,152,127 |
| 2024-11-11 | 2024-11-07 | 3.203 | 39,827,560 | +18,567 | 0.50% | 127,583,880 |
| 2024-11-08 | 2024-11-06 | 3.130 | 39,808,993 | +45,701 | 0.50% | 124,597,613 |
| 2024-11-07 | 2024-11-05 | 3.161 | 39,763,292 | +10,949 | 0.50% | 125,707,473 |
| 2024-11-06 | 2024-11-04 | 3.077 | 39,752,343 | +63,792 | 0.50% | 122,332,716 |
| 2024-11-05 | 2024-11-01 | 3.088 | 39,688,551 | +14,757 | 0.50% | 122,553,252 |
| 2024-11-04 | 2024-10-31 | 3.035 | 39,673,794 | -266,591 | 0.50% | 120,424,220 |
| 2024-11-01 | 2024-10-30 | 3.088 | 39,940,385 | +175,189 | 0.50% | 123,330,884 |
| 2024-10-31 | 2024-10-29 | 3.161 | 39,765,196 | +36,656 | 0.50% | 125,713,492 |
| 2024-10-30 | 2024-10-28 | 3.496 | 39,728,540 | +40,674 | 0.50% | 138,897,096 |
| 2024-10-29 | 2024-10-25 | 3.507 | 39,687,866 | +1,900,598 | 0.50% | 139,191,229 |
| 2024-10-28 | 2024-10-24 | 3.507 | 37,787,268 | +27,287 | 0.50% | 132,525,550 |
| 2024-10-25 | 2024-10-23 | 3.518 | 37,759,981 | -20,466 | 0.50% | 132,844,991 |
| 2024-10-24 | 2024-10-22 | 3.518 | 37,780,447 | -582,125 | 0.50% | 132,916,994 |
| 2024-10-23 | 2024-10-21 | 3.518 | 38,362,572 | +33,199 | 0.51% | 134,964,992 |
| 2024-10-22 | 2024-10-18 | 3.562 | 38,329,373 | -42,295 | 0.51% | 136,533,796 |
| 2024-10-21 | 2024-10-17 | 3.485 | 38,371,668 | +154,627 | 0.51% | 133,731,397 |
| 2024-10-18 | 2024-10-16 | 3.562 | 38,217,041 | +7,277 | 0.50% | 136,133,656 |
| 2024-10-17 | 2024-10-15 | 3.540 | 38,209,764 | +56,393 | 0.50% | 135,267,563 |
| 2024-10-16 | 2024-10-14 | 3.639 | 38,153,371 | +964,146 | 0.50% | 138,843,115 |
| 2024-10-15 | 2024-10-10 | 3.562 | 37,189,225 | +40,930 | 0.49% | 132,472,453 |
| 2024-10-14 | 2024-10-09 | 3.452 | 37,148,295 | +174,638 | 0.49% | 128,242,499 |
| 2024-10-10 | 2024-10-08 | 3.683 | 36,973,657 | +95,050 | 0.49% | 136,176,026 |
| 2024-10-09 | 2024-10-07 | 4.013 | 36,878,607 | +19,101 | 0.49% | 147,989,469 |
| 2024-10-08 | 2024-10-04 | 3.815 | 36,859,506 | -70,947 | 0.49% | 140,618,488 |
| 2024-10-07 | 2024-10-03 | 3.650 | 36,930,453 | -9,823 | 0.49% | 134,798,841 |
| 2024-10-04 | 2024-10-02 | 3.661 | 36,940,276 | -8,848 | 0.49% | 135,240,824 |
| 2024-10-03 | 2024-09-30 | 3.485 | 36,949,124 | -77,106 | 0.49% | 128,773,603 |
| 2024-10-02 | 2024-09-27 | 3.430 | 37,026,230 | -13,775 | 0.49% | 127,006,962 |
| 2024-09-30 | 2024-09-26 | 3.419 | 37,040,005 | -172,687 | 0.49% | 126,646,988 |
| 2024-09-27 | 2024-09-25 | 3.276 | 37,212,692 | -95,051 | 0.49% | 121,918,832 |
| 2024-09-26 | 2024-09-24 | 3.210 | 37,307,743 | +10,006 | 0.49% | 119,769,233 |
| 2024-09-25 | 2024-09-23 | 3.122 | 37,297,737 | -109,149 | 0.49% | 116,456,642 |
| 2024-09-24 | 2024-09-20 | 3.089 | 37,406,886 | -26,832 | 0.49% | 115,563,667 |
| 2024-09-23 | 2024-09-19 | 3.056 | 37,433,718 | +6,491 | 0.49% | 114,411,901 |
| 2024-09-20 | 2024-09-17 | 3.067 | 37,427,227 | -54,575 | 0.49% | 114,803,544 |
| 2024-09-19 | 2024-09-16 | 3.001 | 37,481,802 | -107,329 | 0.50% | 112,498,453 |
| 2024-09-17 | 2024-09-13 | 2.979 | 37,589,131 | -18,646 | 0.50% | 111,994,067 |
| 2024-09-16 | 2024-09-12 | 2.957 | 37,607,777 | -83,681 | 0.50% | 111,222,687 |
| 2024-09-13 | 2024-09-11 | 2.902 | 37,691,458 | +24,104 | 0.50% | 109,398,232 |
| 2024-09-12 | 2024-09-10 | 2.946 | 37,667,354 | +36,383 | 0.50% | 110,984,760 |
| 2024-09-11 | 2024-09-09 | 2.957 | 37,630,971 | +206,927 | 0.50% | 111,291,282 |
| 2024-09-10 | 2024-09-05 | 3.034 | 37,424,044 | +9,096 | 0.49% | 113,559,439 |
| 2024-09-09 | 2024-09-04 | 3.034 | 37,414,948 | +18,191 | 0.49% | 113,531,838 |
| 2024-09-04 | 2024-09-02 | 3.100 | 37,396,757 | -9,095 | 0.49% | 115,943,522 |
| 2024-09-03 | 2024-08-30 | 3.089 | 37,405,852 | -118,452 | 0.49% | 115,560,473 |
| 2024-09-02 | 2024-08-29 | 3.023 | 37,524,304 | +9,096 | 0.50% | 113,451,118 |
| 2024-08-30 | 2024-08-28 | 3.078 | 37,515,208 | -90,957 | 0.50% | 115,485,864 |
| 2024-08-29 | 2024-08-27 | 3.122 | 37,606,165 | -26,378 | 0.50% | 117,419,662 |
| 2024-08-28 | 2024-08-26 | 3.089 | 37,632,543 | -56,393 | 0.50% | 116,260,805 |
| 2024-08-27 | 2024-08-23 | 3.045 | 37,688,936 | +36,382 | 0.50% | 114,777,586 |
| 2024-08-26 | 2024-08-22 | 3.067 | 37,652,554 | -18,191 | 0.50% | 115,494,707 |
| 2024-08-23 | 2024-08-21 | 3.056 | 37,670,745 | -910 | 0.50% | 115,136,347 |
| 2024-08-22 | 2024-08-20 | 3.067 | 37,671,655 | -45,933 | 0.50% | 115,553,297 |
| 2024-08-21 | 2024-08-19 | 3.056 | 37,717,588 | +36,838 | 0.50% | 115,279,517 |
| 2024-08-20 | 2024-08-16 | 3.023 | 37,680,750 | -143,712 | 0.50% | 113,924,117 |
| 2024-08-15 | 2024-08-13 | 2.979 | 37,824,462 | -9,096 | 0.50% | 112,695,219 |
| 2024-08-13 | 2024-08-09 | 2.968 | 37,833,558 | -86,668 | 0.50% | 112,306,370 |
| 2024-08-12 | 2024-08-08 | 2.957 | 37,920,226 | +90,503 | 0.50% | 112,146,736 |
| 2024-08-09 | 2024-08-07 | 2.968 | 37,829,723 | +90,957 | 0.50% | 112,294,986 |
| 2024-08-08 | 2024-08-06 | 2.946 | 37,738,766 | -24,559 | 0.50% | 111,195,171 |
| 2024-08-07 | 2024-08-05 | 2.946 | 37,763,325 | +46,388 | 0.50% | 111,267,533 |
| 2024-08-06 | 2024-08-02 | 3.034 | 37,716,937 | -100,052 | 0.50% | 114,448,192 |
| 2024-08-02 | 2024-07-31 | 3.045 | 37,816,989 | -8,187 | 0.50% | 115,167,557 |
| 2024-08-01 | 2024-07-30 | 2.990 | 37,825,176 | -1,364 | 0.50% | 113,113,203 |
| 2024-07-29 | 2024-07-25 | 2.946 | 37,826,540 | +36,383 | 0.50% | 111,453,793 |
| 2024-07-22 | 2024-07-18 | 3.122 | 37,790,157 | -14,553 | 0.50% | 117,994,150 |
| 2024-07-18 | 2024-07-16 | 3.100 | 37,804,710 | +27,287 | 0.50% | 117,208,325 |
| 2024-07-16 | 2024-07-12 | 3.133 | 37,777,423 | -9,096 | 0.50% | 118,369,722 |
| 2024-07-15 | 2024-07-11 | 3.089 | 37,786,519 | -45,609 | 0.50% | 116,736,494 |
| 2024-07-12 | 2024-07-10 | 3.045 | 37,832,128 | -38,071 | 0.50% | 115,213,662 |
| 2024-07-11 | 2024-07-09 | 3.056 | 37,870,199 | -9,096 | 0.50% | 115,745,955 |
| 2024-07-09 | 2024-07-05 | 3.034 | 37,879,295 | +38,202 | 0.50% | 114,940,851 |
| 2024-07-08 | 2024-07-04 | 3.100 | 37,841,093 | +2,729 | 0.50% | 117,321,125 |
| 2024-07-05 | 2024-07-03 | 3.067 | 37,838,364 | +27,287 | 0.50% | 116,064,657 |
| 2024-07-04 | 2024-07-02 | 3.067 | 37,811,077 | -62,761 | 0.50% | 115,980,958 |
| 2024-07-03 | 2024-06-28 | 2.968 | 37,873,838 | -45,478 | 0.50% | 112,425,938 |
| 2024-07-02 | 2024-06-27 | 3.461 | 37,919,316 | +181,914 | 0.50% | 131,232,563 |
| 2024-06-28 | 2024-06-26 | 3.521 | 37,737,402 | +3,007,971 | 0.50% | 132,862,556 |
| 2024-06-26 | 2024-06-24 | 3.545 | 34,729,431 | -63,465 | 0.50% | 123,104,138 |
| 2024-06-24 | 2024-06-20 | 3.605 | 34,792,896 | +27,557 | 0.50% | 125,412,362 |
| 2024-06-20 | 2024-06-18 | 3.569 | 34,765,339 | -200 | 0.50% | 124,064,065 |
| 2024-06-19 | 2024-06-17 | 3.485 | 34,765,539 | +41,753 | 0.50% | 121,150,505 |
| 2024-06-17 | 2024-06-13 | 3.521 | 34,723,786 | +83,506 | 0.50% | 122,252,479 |
| 2024-06-13 | 2024-06-11 | 3.521 | 34,640,280 | +8,350 | 0.50% | 121,958,478 |
| 2024-06-07 | 2024-06-05 | 3.557 | 34,631,930 | -11,691 | 0.50% | 123,173,255 |
| 2024-06-04 | 2024-05-31 | 3.545 | 34,643,621 | -47,598 | 0.50% | 122,799,971 |
| 2024-06-03 | 2024-05-30 | 3.533 | 34,691,219 | +72,650 | 0.50% | 122,553,255 |
| 2024-05-31 | 2024-05-29 | 3.593 | 34,618,569 | +130,269 | 0.50% | 124,369,429 |
| 2024-05-30 | 2024-05-28 | 3.640 | 34,488,300 | +16,701 | 0.50% | 125,553,448 |
| 2024-05-29 | 2024-05-27 | 3.688 | 34,471,599 | +87,682 | 0.50% | 127,143,868 |
| 2024-05-28 | 2024-05-24 | 3.676 | 34,383,917 | -43,423 | 0.49% | 126,408,710 |
| 2024-05-27 | 2024-05-23 | 3.712 | 34,427,340 | +39,481 | 0.50% | 127,805,174 |
| 2024-05-24 | 2024-05-22 | 3.784 | 34,387,859 | +15,789,280 | 0.49% | 130,129,420 |
| 2024-05-23 | 2024-05-21 | 3.724 | 18,598,579 | +13,361 | 0.27% | 69,266,529 |
| 2024-05-22 | 2024-05-20 | 3.712 | 18,585,218 | -292,271 | 0.27% | 68,994,207 |
| 2024-05-21 | 2024-05-17 | 3.676 | 18,877,489 | +390,808 | 0.27% | 69,401,023 |
| 2024-05-20 | 2024-05-16 | 3.640 | 18,486,681 | -120,356 | 0.27% | 67,300,115 |
| 2024-05-17 | 2024-05-14 | 3.533 | 18,607,037 | +160,104 | 0.27% | 65,732,857 |
| 2024-05-16 | 2024-05-13 | 3.569 | 18,446,933 | +24,217 | 0.27% | 65,829,978 |
| 2024-05-14 | 2024-05-10 | 3.581 | 18,422,716 | -393,730 | 0.27% | 65,964,172 |
| 2024-05-09 | 2024-05-07 | 3.413 | 18,816,446 | +16,701 | 0.27% | 64,219,324 |
| 2024-05-08 | 2024-05-06 | 3.401 | 18,799,745 | +8,351 | 0.27% | 63,937,194 |
| 2024-05-07 | 2024-05-03 | 3.389 | 18,791,394 | -41,753 | 0.27% | 63,683,761 |
| 2024-05-06 | 2024-05-02 | 3.353 | 18,833,147 | +133,192 | 0.27% | 63,148,669 |
| 2024-05-03 | 2024-04-30 | 3.437 | 18,699,955 | -35,490 | 0.27% | 64,269,620 |
| 2024-05-02 | 2024-04-29 | 3.461 | 18,735,445 | +166,290 | 0.27% | 64,840,317 |
| 2024-04-30 | 2024-04-26 | 3.389 | 18,569,155 | -65,135 | 0.27% | 62,930,597 |
| 2024-04-29 | 2024-04-25 | 3.377 | 18,634,290 | +8,351 | 0.27% | 62,928,189 |
| 2024-04-26 | 2024-04-24 | 3.365 | 18,625,939 | -8,351 | 0.27% | 62,676,938 |
| 2024-04-25 | 2024-04-23 | 3.341 | 18,634,290 | -175,362 | 0.27% | 62,258,740 |
| 2024-04-24 | 2024-04-22 | 3.365 | 18,809,652 | -12,526 | 0.27% | 63,295,138 |
| 2024-04-22 | 2024-04-18 | 3.353 | 18,822,178 | -69,309 | 0.27% | 63,111,889 |
| 2024-04-19 | 2024-04-17 | 3.293 | 18,891,487 | -15,756 | 0.27% | 62,213,138 |
| 2024-04-18 | 2024-04-16 | 3.245 | 18,907,243 | +7,098 | 0.27% | 61,359,353 |
| 2024-04-17 | 2024-04-15 | 3.269 | 18,900,145 | +29,227 | 0.27% | 61,788,984 |
| 2024-04-16 | 2024-04-12 | 3.269 | 18,870,918 | +159,078 | 0.27% | 61,693,434 |
| 2024-04-15 | 2024-04-11 | 3.329 | 18,711,840 | +41,753 | 0.27% | 62,293,763 |
| 2024-04-12 | 2024-04-10 | 3.341 | 18,670,087 | -45,928 | 0.27% | 62,378,341 |
| 2024-04-11 | 2024-04-09 | 3.317 | 18,716,015 | -7,516 | 0.27% | 62,083,533 |
| 2024-04-10 | 2024-04-08 | 3.317 | 18,723,531 | -4,175 | 0.27% | 62,108,465 |
| 2024-04-09 | 2024-04-05 | 3.281 | 18,727,706 | -86,011 | 0.27% | 61,449,509 |
| 2024-04-05 | 2024-04-02 | 3.305 | 18,813,717 | -78,495 | 0.27% | 62,182,326 |
| 2024-04-03 | 2024-03-28 | 3.245 | 18,892,212 | +21,711 | 0.27% | 61,310,573 |
| 2024-04-02 | 2024-03-27 | 3.269 | 18,870,501 | +8,351 | 0.27% | 61,692,071 |
| 2024-03-27 | 2024-03-25 | 3.257 | 18,862,150 | +1,670 | 0.27% | 61,438,891 |
| 2024-03-26 | 2024-03-22 | 3.269 | 18,860,480 | -5,010 | 0.27% | 61,659,310 |
| 2024-03-25 | 2024-03-21 | 3.281 | 18,865,490 | -141,125 | 0.27% | 61,901,607 |
| 2024-03-22 | 2024-03-20 | 3.245 | 19,006,615 | +38,412 | 0.27% | 61,681,843 |
| 2024-03-20 | 2024-03-18 | 3.281 | 18,968,203 | -146,970 | 0.27% | 62,238,630 |
| 2024-03-19 | 2024-03-15 | 3.233 | 19,115,173 | +125,259 | 0.28% | 61,805,236 |
| 2024-03-18 | 2024-03-14 | 3.269 | 18,989,914 | +20,876 | 0.27% | 62,082,460 |
| 2024-03-15 | 2024-03-13 | 3.269 | 18,969,038 | -801 | 0.27% | 62,014,212 |
| 2024-03-14 | 2024-03-12 | 3.329 | 18,969,839 | -74,320 | 0.27% | 63,152,670 |
| 2024-03-13 | 2024-03-11 | 3.305 | 19,044,159 | +22,546 | 0.27% | 62,943,973 |
| 2024-03-11 | 2024-03-07 | 3.281 | 19,021,613 | +66,805 | 0.27% | 62,413,879 |
| 2024-03-08 | 2024-03-06 | 3.317 | 18,954,808 | -33,403 | 0.27% | 62,875,642 |
| 2024-03-07 | 2024-03-05 | 3.305 | 18,988,211 | -20,876 | 0.27% | 62,759,056 |
| 2024-03-06 | 2024-03-04 | 3.317 | 19,009,087 | +146,970 | 0.27% | 63,055,693 |
| 2024-03-05 | 2024-03-01 | 3.341 | 18,862,117 | -45,928 | 0.27% | 63,019,929 |
| 2024-03-01 | 2024-02-28 | 3.329 | 18,908,045 | +45,928 | 0.27% | 62,946,951 |
| 2024-02-29 | 2024-02-27 | 3.329 | 18,862,117 | -3,340 | 0.27% | 62,794,051 |
| 2024-02-28 | 2024-02-26 | 3.341 | 18,865,457 | -4,426 | 0.27% | 63,031,088 |
| 2024-02-26 | 2024-02-22 | 3.401 | 18,869,883 | +8,768 | 0.27% | 64,175,730 |
| 2024-02-23 | 2024-02-21 | 3.377 | 18,861,115 | +9,603 | 0.27% | 63,694,179 |
| 2024-02-22 | 2024-02-20 | 3.305 | 18,851,512 | -15,448 | 0.27% | 62,307,244 |
| 2024-02-20 | 2024-02-16 | 3.197 | 18,866,960 | -112,997 | 0.27% | 60,324,880 |
| 2024-02-19 | 2024-02-15 | 3.090 | 18,979,957 | +83,506 | 0.27% | 58,640,573 |
| 2024-02-15 | 2024-02-09 | 3.102 | 18,896,451 | +25,052 | 0.27% | 58,608,861 |
| 2024-02-07 | 2024-02-05 | 3.078 | 18,871,399 | +45,928 | 0.27% | 58,079,182 |
| 2024-02-06 | 2024-02-02 | 3.090 | 18,825,471 | -8,768 | 0.27% | 58,163,272 |
| 2024-02-01 | 2024-01-30 | 3.149 | 18,834,239 | -167,012 | 0.27% | 59,318,082 |
| 2024-01-31 | 2024-01-29 | 3.197 | 19,001,251 | +167,012 | 0.27% | 60,754,259 |
| 2024-01-30 | 2024-01-26 | 3.161 | 18,834,239 | -41,753 | 0.27% | 59,543,626 |
| 2024-01-29 | 2024-01-25 | 3.161 | 18,875,992 | +29,454 | 0.27% | 59,675,626 |
| 2024-01-26 | 2024-01-24 | 3.114 | 18,846,538 | -179,537 | 0.27% | 58,679,743 |
| 2024-01-24 | 2024-01-22 | 2.934 | 19,026,075 | -14,003 | 0.27% | 55,821,122 |
| 2024-01-19 | 2024-01-17 | 2.994 | 19,040,078 | +133,610 | 0.27% | 57,002,251 |
| 2024-01-16 | 2024-01-12 | 3.149 | 18,906,468 | -418 | 0.27% | 59,545,566 |
| 2024-01-15 | 2024-01-11 | 3.114 | 18,906,886 | -25,052 | 0.27% | 58,867,640 |
| 2024-01-12 | 2024-01-10 | 3.114 | 18,931,938 | +16,929 | 0.27% | 58,945,641 |
| 2024-01-11 | 2024-01-09 | 3.149 | 18,915,009 | -4,593 | 0.27% | 59,572,465 |
| 2024-01-09 | 2024-01-05 | 3.197 | 18,919,602 | -16,451 | 0.27% | 60,493,196 |
| 2024-01-05 | 2024-01-03 | 3.161 | 18,936,053 | +16,701 | 0.27% | 59,865,506 |
| 2024-01-03 | 2023-12-29 | 3.173 | 18,919,352 | +45,929 | 0.27% | 60,039,270 |
| 2024-01-02 | 2023-12-28 | 3.138 | 18,873,423 | -12,526 | 0.27% | 59,215,478 |
| 2023-12-29 | 2023-12-27 | 3.066 | 18,885,949 | -17,269 | 0.27% | 57,897,799 |
| 2023-12-22 | 2023-12-20 | 3.066 | 18,903,218 | +12,526 | 0.27% | 57,950,739 |
| 2023-12-08 | 2023-12-06 | 3.114 | 18,890,692 | -88,517 | 0.27% | 58,817,219 |
| 2023-11-28 | 2023-11-24 | 3.197 | 18,979,209 | +25,052 | 0.27% | 60,683,782 |
| 2023-11-27 | 2023-11-23 | 3.197 | 18,954,157 | -4,329 | 0.27% | 60,603,682 |
| 2023-11-22 | 2023-11-20 | 3.161 | 18,958,486 | -2,505 | 0.27% | 59,936,427 |
| 2023-11-13 | 2023-11-09 | 3.066 | 18,960,991 | -10,021 | 0.27% | 58,127,851 |
| 2023-11-07 | 2023-11-03 | 3.138 | 18,971,012 | +10,021 | 0.27% | 59,521,664 |
| 2023-11-06 | 2023-11-02 | 3.126 | 18,960,991 | -20,876 | 0.27% | 59,263,161 |
| 2023-11-03 | 2023-11-01 | 3.078 | 18,981,867 | +417 | 0.27% | 58,419,162 |
| 2023-11-02 | 2023-10-31 | 3.114 | 18,981,450 | -110,645 | 0.27% | 59,099,799 |
| 2023-11-01 | 2023-10-30 | 2.994 | 19,092,095 | +83,506 | 0.27% | 57,157,980 |
| 2023-10-30 | 2023-10-26 | 3.030 | 19,008,589 | -8,351 | 0.27% | 57,590,875 |
| 2023-10-27 | 2023-10-25 | 3.030 | 19,016,940 | -25,052 | 0.27% | 57,616,176 |
| 2023-10-25 | 2023-10-20 | 3.018 | 19,041,992 | -367 | 0.27% | 57,464,045 |
| 2023-10-24 | 2023-10-19 | 3.018 | 19,042,359 | +104,382 | 0.27% | 57,465,152 |
| 2023-10-20 | 2023-10-18 | 3.245 | 18,937,977 | -15,031 | 0.27% | 61,459,093 |
| 2023-10-17 | 2023-10-13 | 3.126 | 18,953,008 | -835 | 0.27% | 59,238,210 |
| 2023-10-16 | 2023-10-12 | 3.173 | 18,953,843 | +1,253 | 0.27% | 60,148,725 |
| 2023-10-12 | 2023-10-10 | 3.078 | 18,952,590 | +9,603 | 0.27% | 58,329,058 |
| 2023-10-09 | 2023-10-05 | 3.066 | 18,942,987 | +8,350 | 0.27% | 58,072,657 |
| 2023-10-04 | 2023-09-29 | 3.209 | 18,934,637 | -304 | 0.27% | 60,768,015 |
| 2023-10-03 | 2023-09-28 | 3.173 | 18,934,941 | +304 | 0.27% | 60,088,741 |
| 2023-09-25 | 2023-09-21 | 3.114 | 18,934,637 | +2,506 | 0.27% | 58,954,044 |
| 2023-09-15 | 2023-09-13 | 3.090 | 18,932,131 | -17,954 | 0.27% | 58,492,809 |
| 2023-09-14 | 2023-09-12 | 3.114 | 18,950,085 | +41,753 | 0.27% | 59,002,143 |
| 2023-09-13 | 2023-09-11 | 3.138 | 18,908,332 | -8,551 | 0.27% | 59,325,005 |
| 2023-09-11 | 2023-09-06 | 3.090 | 18,916,883 | +25,051 | 0.27% | 58,445,699 |
| 2023-09-07 | 2023-09-05 | 3.066 | 18,891,832 | -308,971 | 0.27% | 57,915,834 |
| 2023-09-06 | 2023-09-04 | 3.173 | 19,200,803 | +13,778 | 0.28% | 60,932,436 |
| 2023-09-05 | 2023-08-31 | 3.018 | 19,187,025 | +85,176 | 0.28% | 57,901,719 |
| 2023-08-31 | 2023-08-29 | 3.317 | 19,101,849 | +835 | 0.27% | 63,363,397 |
| 2023-08-30 | 2023-08-28 | 3.269 | 19,101,014 | -1,443 | 0.27% | 62,445,672 |
| 2023-08-28 | 2023-08-24 | 3.281 | 19,102,457 | -33,402 | 0.27% | 62,679,145 |
| 2023-08-25 | 2023-08-23 | 3.281 | 19,135,859 | -10,856 | 0.28% | 62,788,744 |
| 2023-08-22 | 2023-08-18 | 3.293 | 19,146,715 | +2,088 | 0.28% | 63,053,651 |
| 2023-08-21 | 2023-08-17 | 3.329 | 19,144,627 | +39,248 | 0.28% | 63,734,558 |
| 2023-08-17 | 2023-08-15 | 3.353 | 19,105,379 | -4,176 | 0.27% | 64,061,479 |
| 2023-08-14 | 2023-08-10 | 3.485 | 19,109,555 | +3,758 | 0.28% | 66,592,733 |
| 2023-08-11 | 2023-08-09 | 3.485 | 19,105,797 | -45,928 | 0.27% | 66,579,637 |
| 2023-08-09 | 2023-08-07 | 3.473 | 19,151,725 | +4,593 | 0.28% | 66,510,340 |
| 2023-08-08 | 2023-08-04 | 3.473 | 19,147,132 | -36,325 | 0.28% | 66,494,389 |
| 2023-07-27 | 2023-07-25 | 3.449 | 19,183,457 | -16,200 | 0.28% | 66,161,087 |
| 2023-07-25 | 2023-07-21 | 3.401 | 19,199,657 | -1,503 | 0.28% | 65,297,279 |
| 2023-07-24 | 2023-07-20 | 3.437 | 19,201,160 | +6,186 | 0.28% | 65,992,204 |
| 2023-07-21 | 2023-07-19 | 3.449 | 19,194,974 | +12,526 | 0.28% | 66,200,808 |
| 2023-07-19 | 2023-07-14 | 3.461 | 19,182,448 | +4,175 | 0.28% | 66,387,321 |
| 2023-07-18 | 2023-07-13 | 3.449 | 19,178,273 | -1,253 | 0.28% | 66,143,208 |
| 2023-07-13 | 2023-07-11 | 3.437 | 19,179,526 | -45,928 | 0.28% | 65,917,851 |
| 2023-07-11 | 2023-07-07 | 3.425 | 19,225,454 | -83,506 | 0.28% | 65,845,471 |
| 2023-07-10 | 2023-07-06 | 3.425 | 19,308,960 | -5,010 | 0.28% | 66,131,472 |
| 2023-06-23 | 2023-06-20 | 3.485 | 19,313,970 | -25,052 | 0.28% | 67,305,075 |
| 2023-06-21 | 2023-06-19 | 3.473 | 19,339,022 | -6,680 | 0.28% | 67,160,787 |
| 2023-06-15 | 2023-06-13 | 3.461 | 19,345,702 | +66,804 | 0.28% | 66,952,317 |
| 2023-06-14 | 2023-06-12 | 4.006 | 19,278,898 | +18,873 | 0.28% | 77,231,566 |
| 2023-06-13 | 2023-06-09 | 4.136 | 19,260,025 | +1,499,697 | 0.28% | 79,652,917 |
| 2023-06-09 | 2023-06-07 | 4.097 | 17,760,328 | +32,782 | 0.28% | 72,759,921 |
| 2023-06-05 | 2023-06-01 | 3.941 | 17,727,546 | -22,369 | 0.28% | 69,867,686 |
| 2023-06-02 | 2023-05-31 | 4.019 | 17,749,915 | -7,714 | 0.28% | 71,336,554 |
| 2023-05-31 | 2023-05-29 | 4.123 | 17,757,629 | +7,714 | 0.28% | 73,209,300 |
| 2023-05-24 | 2023-05-22 | 4.356 | 17,749,915 | -1,929 | 0.28% | 77,319,620 |
| 2023-05-22 | 2023-05-18 | 4.317 | 17,751,844 | -96,417 | 0.28% | 76,637,594 |
| 2023-05-18 | 2023-05-16 | 4.278 | 17,848,261 | -3,332 | 0.28% | 76,359,663 |
| 2023-05-17 | 2023-05-15 | 4.239 | 17,851,593 | -10,028 | 0.28% | 75,679,610 |
| 2023-05-16 | 2023-05-12 | 4.226 | 17,861,621 | -77,134 | 0.28% | 75,490,556 |
| 2023-05-15 | 2023-05-11 | 4.356 | 17,938,755 | +15,427 | 0.28% | 78,142,217 |
| 2023-05-12 | 2023-05-10 | 4.369 | 17,923,328 | -23,140 | 0.28% | 78,307,383 |
| 2023-05-11 | 2023-05-09 | 4.408 | 17,946,468 | -34,991 | 0.28% | 79,106,480 |
| 2023-05-10 | 2023-05-08 | 4.512 | 17,981,459 | -47,157 | 0.28% | 81,125,676 |
| 2023-05-09 | 2023-05-05 | 4.330 | 18,028,616 | -527,707 | 0.28% | 78,066,195 |
| 2023-05-08 | 2023-05-04 | 4.304 | 18,556,323 | -162,642 | 0.29% | 79,870,088 |
| 2023-05-04 | 2023-05-02 | 3.928 | 18,718,965 | -50,909 | 0.29% | 73,532,379 |
| 2023-05-02 | 2023-04-27 | 3.734 | 18,769,874 | -544,488 | 0.29% | 70,082,244 |
| 2023-04-28 | 2023-04-26 | 3.682 | 19,314,362 | +7,713 | 0.30% | 71,113,632 |
| 2023-04-26 | 2023-04-24 | 3.656 | 19,306,649 | +16,969 | 0.30% | 70,584,634 |
| 2023-04-25 | 2023-04-21 | 3.669 | 19,289,680 | -77,134 | 0.30% | 70,772,676 |
| 2023-04-21 | 2023-04-19 | 3.669 | 19,366,814 | -12,341 | 0.30% | 71,055,676 |
| 2023-04-20 | 2023-04-18 | 3.669 | 19,379,155 | -35,867 | 0.30% | 71,100,954 |
| 2023-04-19 | 2023-04-17 | 3.643 | 19,415,022 | +16,198 | 0.30% | 70,729,138 |
| 2023-04-18 | 2023-04-14 | 3.565 | 19,398,824 | +16,460 | 0.30% | 69,161,157 |
| 2023-04-17 | 2023-04-13 | 3.539 | 19,382,364 | -15,427 | 0.30% | 68,599,910 |
| 2023-04-14 | 2023-04-12 | 3.539 | 19,397,791 | -67,878 | 0.30% | 68,654,511 |
| 2023-04-12 | 2023-04-06 | 3.474 | 19,465,669 | +237,959 | 0.30% | 67,632,943 |
| 2023-04-11 | 2023-04-04 | 3.487 | 19,227,710 | +100,765 | 0.30% | 67,055,437 |
| 2023-04-06 | 2023-04-03 | 3.487 | 19,126,945 | +157,338 | 0.30% | 66,704,026 |
| 2023-04-04 | 2023-03-31 | 3.487 | 18,969,607 | +15,041 | 0.30% | 66,155,319 |
| 2023-04-03 | 2023-03-30 | 3.500 | 18,954,566 | +23,140 | 0.30% | 66,348,600 |
| 2023-03-31 | 2023-03-29 | 3.513 | 18,931,426 | +30,854 | 0.29% | 66,513,036 |
| 2023-03-30 | 2023-03-28 | 3.500 | 18,900,572 | +20,826 | 0.29% | 66,159,599 |
| 2023-03-29 | 2023-03-27 | 3.449 | 18,879,746 | +10,798 | 0.29% | 65,107,638 |
| 2023-03-28 | 2023-03-24 | 3.474 | 18,868,948 | +8,100 | 0.29% | 65,559,652 |
| 2023-03-27 | 2023-03-23 | 3.500 | 18,860,848 | +63,635 | 0.29% | 66,020,549 |
| 2023-03-24 | 2023-03-22 | 3.449 | 18,797,213 | +10,027 | 0.29% | 64,823,019 |
| 2023-03-22 | 2023-03-20 | 3.397 | 18,787,186 | -7,713 | 0.29% | 63,814,178 |
| 2023-03-21 | 2023-03-17 | 3.423 | 18,794,899 | +25,840 | 0.29% | 64,327,708 |
| 2023-03-20 | 2023-03-16 | 3.397 | 18,769,059 | -17,741 | 0.29% | 63,752,607 |
| 2023-03-17 | 2023-03-15 | 3.423 | 18,786,800 | +140,770 | 0.29% | 64,299,988 |
| 2023-03-16 | 2023-03-14 | 3.384 | 18,646,030 | -7,714 | 0.29% | 63,092,980 |
| 2023-03-15 | 2023-03-13 | 3.462 | 18,653,744 | -77,905 | 0.29% | 64,570,096 |
| 2023-03-14 | 2023-03-10 | 3.436 | 18,731,649 | +1,543 | 0.29% | 64,354,073 |
| 2023-03-13 | 2023-03-09 | 3.462 | 18,730,106 | +88,907 | 0.29% | 64,834,423 |
| 2023-03-09 | 2023-03-07 | 3.539 | 18,641,199 | +7,714 | 0.29% | 65,976,708 |
| 2023-03-08 | 2023-03-06 | 3.552 | 18,633,485 | +15,812 | 0.29% | 66,190,979 |
| 2023-03-07 | 2023-03-03 | 3.552 | 18,617,673 | -11,184 | 0.29% | 66,134,811 |
| 2023-03-03 | 2023-03-01 | 3.500 | 18,628,857 | +15,812 | 0.29% | 65,208,488 |
| 2023-03-02 | 2023-02-28 | 3.513 | 18,613,045 | +10,799 | 0.29% | 65,394,447 |
| 2023-02-28 | 2023-02-24 | 3.565 | 18,602,246 | -10,413 | 0.29% | 66,321,178 |
| 2023-02-27 | 2023-02-23 | 3.565 | 18,612,659 | +10,413 | 0.29% | 66,358,303 |
| 2023-02-22 | 2023-02-20 | 3.695 | 18,602,246 | -18,512 | 0.29% | 68,732,857 |
| 2023-02-20 | 2023-02-16 | 3.669 | 18,620,758 | +26,225 | 0.29% | 68,318,441 |
| 2023-02-14 | 2023-02-10 | 3.695 | 18,594,533 | -40,881 | 0.29% | 68,704,359 |
| 2023-02-10 | 2023-02-08 | 3.773 | 18,635,414 | -30,853 | 0.29% | 70,304,996 |
| 2023-02-09 | 2023-02-07 | 3.747 | 18,666,267 | -444 | 0.29% | 69,937,398 |
| 2023-02-08 | 2023-02-06 | 3.695 | 18,666,711 | -667 | 0.29% | 68,971,047 |
| 2023-02-07 | 2023-02-03 | 3.760 | 18,667,378 | +47,823 | 0.29% | 70,183,573 |
| 2023-02-06 | 2023-02-02 | 3.837 | 18,619,555 | -7,713 | 0.29% | 71,452,127 |
| 2023-02-03 | 2023-02-01 | 3.837 | 18,627,268 | -23,140 | 0.29% | 71,481,726 |
| 2023-02-02 | 2023-01-31 | 3.799 | 18,650,408 | -223 | 0.29% | 70,845,148 |
| 2023-02-01 | 2023-01-30 | 3.837 | 18,650,631 | +223 | 0.29% | 71,571,381 |
| 2023-01-31 | 2023-01-27 | 3.902 | 18,650,408 | -15,427 | 0.29% | 72,779,487 |
| 2023-01-30 | 2023-01-26 | 3.863 | 18,665,835 | -1,543 | 0.29% | 72,113,710 |
| 2023-01-26 | 2023-01-19 | 3.773 | 18,667,378 | -46,280 | 0.29% | 70,425,585 |
| 2023-01-20 | 2023-01-18 | 3.747 | 18,713,658 | -1,543 | 0.29% | 70,114,959 |
| 2023-01-19 | 2023-01-17 | 3.695 | 18,715,201 | -1,333 | 0.29% | 69,150,211 |
| 2023-01-18 | 2023-01-16 | 3.682 | 18,716,534 | -15,427 | 0.29% | 68,912,487 |
| 2023-01-17 | 2023-01-13 | 3.617 | 18,731,961 | +15,427 | 0.29% | 67,755,040 |
| 2023-01-16 | 2023-01-12 | 3.604 | 18,716,534 | +3,857 | 0.29% | 67,456,589 |
| 2023-01-12 | 2023-01-10 | 3.656 | 18,712,677 | -77,134 | 0.29% | 68,413,087 |
| 2023-01-09 | 2023-01-05 | 3.604 | 18,789,811 | -46,281 | 0.29% | 67,720,688 |
| 2023-01-05 | 2023-01-03 | 3.552 | 18,836,092 | +9,257 | 0.29% | 66,910,692 |
| 2022-12-23 | 2022-12-21 | 3.449 | 18,826,835 | -617,072 | 0.29% | 64,925,172 |
| 2022-12-20 | 2022-12-16 | 3.500 | 19,443,907 | -3,086 | 0.30% | 68,061,490 |
| 2022-12-16 | 2022-12-14 | 3.487 | 19,446,993 | -44,738 | 0.30% | 67,820,173 |
| 2022-12-13 | 2022-12-09 | 3.500 | 19,491,731 | -7,713 | 0.30% | 68,228,894 |
| 2022-12-09 | 2022-12-07 | 3.436 | 19,499,444 | +3,190 | 0.30% | 66,991,894 |
| 2022-12-08 | 2022-12-06 | 3.526 | 19,496,254 | -15,426 | 0.30% | 68,750,242 |
| 2022-12-07 | 2022-12-05 | 3.500 | 19,511,680 | +7,713 | 0.30% | 68,298,723 |
| 2022-12-06 | 2022-12-02 | 3.449 | 19,503,967 | +38,567 | 0.30% | 67,260,292 |
| 2022-12-05 | 2022-12-01 | 3.449 | 19,465,400 | +7,713 | 0.30% | 67,127,292 |
| 2022-12-02 | 2022-11-30 | 3.487 | 19,457,687 | -209,033 | 0.30% | 67,857,468 |
| 2022-11-29 | 2022-11-25 | 3.345 | 19,666,720 | -12,341 | 0.31% | 65,781,807 |
| 2022-11-25 | 2022-11-23 | 3.254 | 19,679,061 | +7,713 | 0.31% | 64,037,187 |
| 2022-11-24 | 2022-11-22 | 3.241 | 19,671,348 | -8,870 | 0.31% | 63,757,060 |
| 2022-11-22 | 2022-11-18 | 3.189 | 19,680,218 | -9,256 | 0.31% | 62,765,236 |
| 2022-11-18 | 2022-11-16 | 3.228 | 19,689,474 | +7,713 | 0.31% | 63,560,546 |
| 2022-11-17 | 2022-11-15 | 3.319 | 19,681,761 | -30,854 | 0.31% | 65,321,790 |
| 2022-11-15 | 2022-11-11 | 3.189 | 19,712,615 | -26,996 | 0.31% | 62,868,558 |
| 2022-11-07 | 2022-11-03 | 3.021 | 19,739,611 | +3,085 | 0.31% | 59,627,784 |
| 2022-11-03 | 2022-11-01 | 3.047 | 19,736,526 | -7,713 | 0.31% | 60,130,211 |
| 2022-11-01 | 2022-10-28 | 2.982 | 19,744,239 | -7,714 | 0.31% | 58,873,844 |
| 2022-10-26 | 2022-10-24 | 2.943 | 19,751,953 | +23,526 | 0.31% | 58,128,626 |
| 2022-10-21 | 2022-10-19 | 3.021 | 19,728,427 | +41,652 | 0.31% | 59,594,000 |
| 2022-10-19 | 2022-10-17 | 2.982 | 19,686,775 | -385 | 0.31% | 58,702,496 |
| 2022-10-18 | 2022-10-14 | 2.969 | 19,687,160 | -11,570 | 0.31% | 58,448,411 |
| 2022-10-17 | 2022-10-13 | 2.943 | 19,698,730 | +20,054 | 0.31% | 57,971,994 |
| 2022-10-13 | 2022-10-11 | 2.982 | 19,678,676 | -15,426 | 0.31% | 58,678,346 |
| 2022-10-12 | 2022-10-10 | 2.995 | 19,694,102 | -772 | 0.31% | 58,979,667 |
| 2022-10-11 | 2022-10-07 | 2.995 | 19,694,874 | +5,014 | 0.31% | 58,981,979 |
| 2022-10-10 | 2022-10-06 | 3.008 | 19,689,860 | -15,603 | 0.31% | 59,222,232 |
| 2022-10-07 | 2022-10-05 | 3.034 | 19,705,463 | -1,157 | 0.31% | 59,780,103 |
| 2022-10-03 | 2022-09-29 | 2.852 | 19,706,620 | +21,983 | 0.31% | 56,206,815 |
| 2022-09-30 | 2022-09-28 | 2.917 | 19,684,637 | +14,761 | 0.31% | 57,420,118 |
| 2022-09-29 | 2022-09-27 | 3.008 | 19,669,876 | +19,283 | 0.31% | 59,162,125 |
| 2022-09-28 | 2022-09-26 | 2.969 | 19,650,593 | +7,328 | 0.31% | 58,339,849 |
| 2022-09-27 | 2022-09-23 | 3.047 | 19,643,265 | -9,256 | 0.31% | 59,846,078 |
| 2022-09-26 | 2022-09-22 | 3.073 | 19,652,521 | +7,713 | 0.31% | 60,383,846 |
| 2022-09-23 | 2022-09-21 | 3.086 | 19,644,808 | +28,540 | 0.31% | 60,614,831 |
| 2022-09-22 | 2022-09-20 | 3.111 | 19,616,268 | +8,485 | 0.31% | 61,035,398 |
| 2022-09-19 | 2022-09-15 | 3.150 | 19,607,783 | +6,170 | 0.31% | 61,771,610 |
| 2022-09-16 | 2022-09-14 | 3.150 | 19,601,613 | -7,713 | 0.31% | 61,752,172 |
| 2022-09-14 | 2022-09-09 | 3.189 | 19,609,326 | +7,713 | 0.31% | 62,539,144 |
| 2022-09-13 | 2022-09-08 | 3.111 | 19,601,613 | +34,711 | 0.31% | 60,989,800 |
| 2022-09-08 | 2022-09-06 | 3.202 | 19,566,902 | -11,956 | 0.30% | 62,657,517 |
| 2022-09-06 | 2022-09-02 | 3.202 | 19,578,858 | -1,543 | 0.31% | 62,695,802 |
| 2022-09-02 | 2022-08-31 | 3.241 | 19,580,401 | +7,714 | 0.31% | 63,462,291 |
| 2022-09-01 | 2022-08-30 | 3.241 | 19,572,687 | +16,303 | 0.30% | 63,437,289 |
| 2022-08-31 | 2022-08-29 | 3.254 | 19,556,384 | +1,928 | 0.30% | 63,637,987 |
| 2022-08-30 | 2022-08-26 | 3.319 | 19,554,456 | +11,956 | 0.30% | 64,899,277 |
| 2022-08-29 | 2022-08-25 | 3.293 | 19,542,500 | +14,655 | 0.30% | 64,352,881 |
| 2022-08-25 | 2022-08-23 | 3.254 | 19,527,845 | +15,427 | 0.30% | 63,545,119 |
| 2022-08-24 | 2022-08-22 | 3.280 | 19,512,418 | +10,799 | 0.30% | 64,000,854 |
| 2022-08-23 | 2022-08-19 | 3.280 | 19,501,619 | +1,543 | 0.30% | 63,965,433 |
| 2022-08-18 | 2022-08-16 | 3.319 | 19,500,076 | +7,713 | 0.30% | 64,718,795 |
| 2022-08-17 | 2022-08-15 | 3.319 | 19,492,363 | +5,014 | 0.30% | 64,693,197 |
| 2022-08-16 | 2022-08-12 | 3.371 | 19,487,349 | -15,427 | 0.30% | 65,687,127 |
| 2022-08-12 | 2022-08-10 | 3.306 | 19,502,776 | -386 | 0.30% | 64,474,914 |
| 2022-08-11 | 2022-08-09 | 3.345 | 19,503,162 | -161,981 | 0.30% | 65,234,733 |
| 2022-08-10 | 2022-08-08 | 3.358 | 19,665,143 | -8,871 | 0.31% | 66,031,480 |
| 2022-08-09 | 2022-08-05 | 3.345 | 19,674,014 | +231,402 | 0.31% | 65,806,204 |
| 2022-08-05 | 2022-08-03 | 3.293 | 19,442,612 | -25,139 | 0.30% | 64,023,952 |
| 2022-08-04 | 2022-08-02 | 3.267 | 19,467,751 | +9,256 | 0.30% | 63,601,957 |
| 2022-08-01 | 2022-07-28 | 3.345 | 19,458,495 | -7,713 | 0.30% | 65,085,330 |
| 2022-07-28 | 2022-07-26 | 3.384 | 19,466,208 | +23,140 | 0.30% | 65,868,234 |
| 2022-07-26 | 2022-07-22 | 3.358 | 19,443,068 | +8,484 | 0.30% | 65,285,798 |
| 2022-07-25 | 2022-07-21 | 3.306 | 19,434,584 | +1,929 | 0.30% | 64,249,475 |
| 2022-07-22 | 2022-07-20 | 3.332 | 19,432,655 | -157,354 | 0.30% | 64,746,966 |
| 2022-07-20 | 2022-07-18 | 3.332 | 19,590,009 | -115,701 | 0.31% | 65,271,248 |
| 2022-07-19 | 2022-07-15 | 3.280 | 19,705,710 | -7,713 | 0.31% | 64,634,853 |
| 2022-07-18 | 2022-07-14 | 3.332 | 19,713,423 | +7,713 | 0.31% | 65,682,446 |
| 2022-07-15 | 2022-07-13 | 3.410 | 19,705,710 | -43,580 | 0.31% | 67,189,590 |
| 2022-07-14 | 2022-07-12 | 3.449 | 19,749,290 | -135,608 | 0.31% | 68,106,299 |
| 2022-07-13 | 2022-07-11 | 3.449 | 19,884,898 | -111,952 | 0.31% | 68,573,949 |
| 2022-07-11 | 2022-07-07 | 3.462 | 19,996,850 | +7,713 | 0.31% | 69,219,269 |
| 2022-07-08 | 2022-07-06 | 3.474 | 19,989,137 | +44,738 | 0.31% | 69,451,718 |
| 2022-07-07 | 2022-07-05 | 3.526 | 19,944,399 | +14,655 | 0.31% | 70,330,550 |
| 2022-07-06 | 2022-07-04 | 3.539 | 19,929,744 | +372,172 | 0.31% | 70,537,250 |
| 2022-07-04 | 2022-06-29 | 3.669 | 19,557,572 | -11,570 | 0.30% | 71,755,555 |
| 2022-06-29 | 2022-06-27 | 3.643 | 19,569,142 | +26,997 | 0.30% | 71,290,598 |
| 2022-06-28 | 2022-06-24 | 3.591 | 19,542,145 | +15,349 | 0.30% | 70,178,835 |
| 2022-06-24 | 2022-06-22 | 3.604 | 19,526,796 | -38,567 | 0.30% | 70,376,869 |
| 2022-06-23 | 2022-06-21 | 3.604 | 19,565,363 | +256,857 | 0.30% | 70,515,869 |
| 2022-06-22 | 2022-06-20 | 3.526 | 19,308,506 | +30,853 | 0.30% | 68,088,181 |
| 2022-06-21 | 2022-06-17 | 3.513 | 19,277,653 | +31,625 | 0.30% | 67,729,459 |
| 2022-06-20 | 2022-06-16 | 3.578 | 19,246,028 | +67,107 | 0.30% | 68,865,920 |
| 2022-06-17 | 2022-06-15 | 3.591 | 19,178,921 | +78,676 | 0.30% | 68,874,442 |
| 2022-06-16 | 2022-06-14 | 4.409 | 19,100,245 | -38,181 | 0.30% | 84,221,084 |
| 2022-06-15 | 2022-06-13 | 4.353 | 19,138,426 | +1,245,322 | 0.30% | 83,310,981 |
| 2022-06-14 | 2022-06-10 | 4.297 | 17,893,104 | -21,295 | 0.30% | 76,881,717 |
| 2022-06-10 | 2022-06-08 | 4.269 | 17,914,399 | +63,886 | 0.30% | 76,468,474 |
| 2022-06-08 | 2022-06-06 | 4.254 | 17,850,513 | +6,937 | 0.30% | 75,944,302 |
| 2022-06-07 | 2022-06-02 | 4.240 | 17,843,576 | +7,260 | 0.30% | 75,663,415 |
| 2022-06-06 | 2022-06-01 | 4.311 | 17,836,316 | -2,485 | 0.30% | 76,888,986 |
| 2022-06-02 | 2022-05-31 | 4.283 | 17,838,801 | -17,746 | 0.30% | 76,397,086 |
| 2022-06-01 | 2022-05-30 | 4.240 | 17,856,547 | -14,197 | 0.30% | 75,718,417 |
| 2022-05-25 | 2022-05-23 | 4.226 | 17,870,744 | -7,098 | 0.30% | 75,526,862 |
| 2022-05-24 | 2022-05-20 | 4.198 | 17,877,842 | -56,788 | 0.30% | 75,053,147 |
| 2022-05-17 | 2022-05-13 | 4.043 | 17,934,630 | -3,549 | 0.30% | 72,512,331 |
| 2022-05-13 | 2022-05-11 | 4.029 | 17,938,179 | +7,099 | 0.30% | 72,273,974 |
| 2022-05-12 | 2022-05-10 | 4.029 | 17,931,080 | -7,099 | 0.30% | 72,245,372 |
| 2022-05-11 | 2022-05-06 | 4.043 | 17,938,179 | +5,679 | 0.30% | 72,526,680 |
| 2022-05-10 | 2022-05-05 | 4.099 | 17,932,500 | +19,592 | 0.30% | 73,514,224 |
| 2022-05-05 | 2022-05-03 | 4.099 | 17,912,908 | -142 | 0.30% | 73,433,907 |
| 2022-05-04 | 2022-04-29 | 4.212 | 17,913,050 | +10,744 | 0.30% | 75,453,307 |
| 2022-05-03 | 2022-04-28 | 4.156 | 17,902,306 | +14,197 | 0.30% | 74,399,247 |
| 2022-04-29 | 2022-04-27 | 4.043 | 17,888,109 | -28,394 | 0.30% | 72,324,240 |
| 2022-04-28 | 2022-04-26 | 4.057 | 17,916,503 | +3,549 | 0.30% | 72,691,442 |
| 2022-04-27 | 2022-04-25 | 4.114 | 17,912,954 | +7,099 | 0.30% | 73,686,446 |
| 2022-04-26 | 2022-04-22 | 4.226 | 17,905,855 | -14,197 | 0.30% | 75,675,251 |
| 2022-04-25 | 2022-04-21 | 4.184 | 17,920,052 | +7,098 | 0.30% | 74,977,899 |
| 2022-04-22 | 2022-04-20 | 4.240 | 17,912,954 | +7,099 | 0.30% | 75,957,604 |
| 2022-04-21 | 2022-04-19 | 4.240 | 17,905,855 | -1,937 | 0.30% | 75,927,502 |
| 2022-04-20 | 2022-04-14 | 4.240 | 17,907,792 | -709,843 | 0.30% | 75,935,715 |
| 2022-04-12 | 2022-04-08 | 4.283 | 18,617,635 | -298,134 | 0.32% | 79,732,548 |
| 2022-04-11 | 2022-04-07 | 4.212 | 18,915,769 | -613 | 0.32% | 79,676,957 |
| 2022-04-08 | 2022-04-06 | 4.283 | 18,916,382 | -7,195 | 0.32% | 81,011,973 |
| 2022-04-07 | 2022-04-04 | 4.240 | 18,923,577 | +95,828 | 0.32% | 80,243,022 |
| 2022-04-06 | 2022-04-01 | 4.198 | 18,827,749 | +141,969 | 0.32% | 79,040,961 |
| 2022-04-04 | 2022-03-31 | 4.156 | 18,685,780 | -1,775 | 0.32% | 77,655,246 |
| 2022-04-01 | 2022-03-30 | 4.198 | 18,687,555 | +760,952 | 0.32% | 78,452,412 |
| 2022-03-31 | 2022-03-29 | 4.367 | 17,926,603 | -97,958 | 0.30% | 78,288,369 |
| 2022-03-30 | 2022-03-28 | 4.353 | 18,024,561 | -7,098 | 0.31% | 78,462,244 |
| 2022-03-29 | 2022-03-25 | 4.269 | 18,031,659 | -17,746 | 0.31% | 76,969,004 |
| 2022-03-25 | 2022-03-23 | 4.198 | 18,049,405 | -7,099 | 0.31% | 75,773,388 |
| 2022-03-23 | 2022-03-21 | 4.099 | 18,056,504 | -9,228 | 0.31% | 74,022,578 |
| 2022-03-22 | 2022-03-18 | 4.170 | 18,065,732 | -14,197 | 0.31% | 75,332,924 |
| 2022-03-21 | 2022-03-17 | 4.114 | 18,079,929 | -31,943 | 0.31% | 74,373,312 |
| 2022-03-18 | 2022-03-16 | 3.916 | 18,111,872 | +63,886 | 0.31% | 70,932,569 |
| 2022-03-17 | 2022-03-15 | 3.761 | 18,047,986 | +73,469 | 0.31% | 67,885,584 |
| 2022-03-16 | 2022-03-14 | 4.043 | 17,974,517 | +9,228 | 0.30% | 72,673,600 |
| 2022-03-15 | 2022-03-11 | 4.114 | 17,965,289 | +3,549 | 0.30% | 73,901,731 |
| 2022-03-14 | 2022-03-10 | 4.128 | 17,961,740 | +21,295 | 0.30% | 74,140,170 |
| 2022-03-11 | 2022-03-09 | 4.057 | 17,940,445 | +28,394 | 0.30% | 72,788,580 |
| 2022-03-09 | 2022-03-07 | 4.156 | 17,912,051 | +35,492 | 0.30% | 74,439,746 |
| 2022-03-08 | 2022-03-04 | 4.254 | 17,876,559 | -1,419,686 | 0.30% | 76,055,114 |
| 2022-03-07 | 2022-03-03 | 4.353 | 19,296,245 | -21,295 | 0.33% | 83,997,979 |
| 2022-03-04 | 2022-03-02 | 4.311 | 19,317,540 | -7,099 | 0.33% | 83,274,263 |
| 2022-03-02 | 2022-02-28 | 4.283 | 19,324,639 | +7,099 | 0.33% | 82,760,389 |
| 2022-03-01 | 2022-02-25 | 4.297 | 19,317,540 | +14,196 | 0.33% | 83,002,125 |
| 2022-02-28 | 2022-02-24 | 4.325 | 19,303,344 | +14,197 | 0.33% | 83,485,005 |
| 2022-02-25 | 2022-02-23 | 4.438 | 19,289,147 | +7,099 | 0.33% | 85,597,509 |
| 2022-02-24 | 2022-02-22 | 4.395 | 19,282,048 | +624,662 | 0.33% | 84,751,092 |
| 2022-02-23 | 2022-02-21 | 4.452 | 18,657,386 | +475,595 | 0.32% | 83,056,845 |
| 2022-02-22 | 2022-02-18 | 4.480 | 18,181,791 | -14,197 | 0.31% | 81,451,921 |
| 2022-02-21 | 2022-02-17 | 4.438 | 18,195,988 | +3,549 | 0.31% | 80,746,507 |
| 2022-02-18 | 2022-02-16 | 4.480 | 18,192,439 | +105,412 | 0.31% | 81,499,623 |
| 2022-02-17 | 2022-02-15 | 4.409 | 18,087,027 | +232,119 | 0.31% | 79,753,376 |
| 2022-02-16 | 2022-02-14 | 4.508 | 17,854,908 | +12,067 | 0.30% | 80,490,596 |
| 2022-02-15 | 2022-02-11 | 4.621 | 17,842,841 | +70,984 | 0.30% | 82,447,103 |
| 2022-02-14 | 2022-02-10 | 4.593 | 17,771,857 | -44,010 | 0.30% | 81,618,378 |
| 2022-02-10 | 2022-02-08 | 4.550 | 17,815,867 | +14,197 | 0.30% | 81,067,547 |
| 2022-02-09 | 2022-02-07 | 4.508 | 17,801,670 | -262,642 | 0.30% | 80,250,598 |
| 2022-02-08 | 2022-02-04 | 4.438 | 18,064,312 | -7,099 | 0.31% | 80,162,182 |
| 2022-02-04 | 2022-01-27 | 4.395 | 18,071,411 | +433,715 | 0.31% | 79,429,935 |
| 2022-01-28 | 2022-01-26 | 4.494 | 17,637,696 | -56,788 | 0.30% | 79,262,923 |
| 2022-01-26 | 2022-01-24 | 4.578 | 17,694,484 | -61,046 | 0.30% | 81,013,765 |
| 2022-01-25 | 2022-01-21 | 4.593 | 17,755,530 | -57,853 | 0.30% | 81,543,395 |
| 2022-01-24 | 2022-01-20 | 4.536 | 17,813,383 | -7,098 | 0.30% | 80,805,296 |
| 2022-01-19 | 2022-01-17 | 4.409 | 17,820,481 | -7,098 | 0.30% | 78,578,061 |
| 2022-01-18 | 2022-01-14 | 4.424 | 17,827,579 | +14,196 | 0.30% | 78,860,508 |
| 2022-01-17 | 2022-01-13 | 4.409 | 17,813,383 | +35,493 | 0.30% | 78,546,763 |
| 2022-01-14 | 2022-01-12 | 4.381 | 17,777,890 | -8,803 | 0.30% | 77,889,363 |
| 2022-01-13 | 2022-01-11 | 4.409 | 17,786,693 | -43,655 | 0.30% | 78,429,076 |
| 2022-01-12 | 2022-01-10 | 4.367 | 17,830,348 | -4,259 | 0.30% | 77,868,008 |
| 2022-01-07 | 2022-01-05 | 4.212 | 17,834,607 | -14,197 | 0.30% | 75,122,889 |
| 2022-01-06 | 2022-01-04 | 4.226 | 17,848,804 | -17,746 | 0.30% | 75,434,137 |
| 2022-01-04 | 2021-12-31 | 4.198 | 17,866,550 | +24,845 | 0.30% | 75,005,742 |
| 2021-12-30 | 2021-12-28 | 4.240 | 17,841,705 | -28,394 | 0.30% | 75,655,482 |
| 2021-12-29 | 2021-12-24 | 4.240 | 17,870,099 | -613 | 0.30% | 75,775,883 |
| 2021-12-28 | 2021-12-22 | 4.184 | 17,870,712 | +709 | 0.30% | 74,771,459 |
| 2021-12-22 | 2021-12-20 | 4.099 | 17,870,003 | -20,329 | 0.30% | 73,258,018 |
| 2021-12-21 | 2021-12-17 | 4.128 | 17,890,332 | +14,196 | 0.30% | 73,845,421 |
| 2021-12-20 | 2021-12-16 | 4.184 | 17,876,136 | +12,068 | 0.30% | 74,794,153 |
| 2021-12-17 | 2021-12-15 | 4.170 | 17,864,068 | +21,295 | 0.30% | 74,491,998 |
| 2021-12-15 | 2021-12-13 | 4.269 | 17,842,773 | +7,098 | 0.30% | 76,162,735 |
| 2021-12-14 | 2021-12-10 | 4.325 | 17,835,675 | +21,296 | 0.30% | 77,137,485 |
| 2021-12-10 | 2021-12-08 | 4.311 | 17,814,379 | +1,774 | 0.30% | 76,794,420 |
| 2021-12-09 | 2021-12-07 | 4.424 | 17,812,605 | -14,214 | 0.30% | 78,794,270 |
| 2021-12-08 | 2021-12-06 | 4.353 | 17,826,819 | -28,393 | 0.30% | 77,601,459 |
| 2021-12-02 | 2021-11-30 | 4.226 | 17,855,212 | -67,435 | 0.30% | 75,461,219 |
| 2021-12-01 | 2021-11-29 | 4.269 | 17,922,647 | -7,099 | 0.30% | 76,503,681 |
| 2021-11-30 | 2021-11-26 | 4.269 | 17,929,746 | +14,197 | 0.30% | 76,533,983 |
| 2021-11-26 | 2021-11-24 | 4.381 | 17,915,549 | -70,984 | 0.30% | 78,492,482 |
| 2021-11-23 | 2021-11-19 | 4.494 | 17,986,533 | -42,591 | 0.30% | 80,830,579 |
| 2021-11-19 | 2021-11-17 | 4.494 | 18,029,124 | +7,099 | 0.31% | 81,021,981 |
| 2021-11-18 | 2021-11-16 | 4.494 | 18,022,025 | -355 | 0.31% | 80,990,079 |
| 2021-11-17 | 2021-11-15 | 4.480 | 18,022,380 | -614 | 0.31% | 80,737,782 |
| 2021-11-15 | 2021-11-11 | 4.480 | 18,022,994 | -53,045 | 0.31% | 80,740,532 |
| 2021-11-12 | 2021-11-10 | 4.297 | 18,076,039 | +1,227 | 0.31% | 77,667,738 |
| 2021-11-11 | 2021-11-09 | 4.297 | 18,074,812 | -28,394 | 0.31% | 77,662,466 |
| 2021-11-09 | 2021-11-05 | 4.283 | 18,103,206 | +16,326 | 0.31% | 77,529,436 |
| 2021-11-08 | 2021-11-04 | 4.395 | 18,086,880 | -4,259 | 0.31% | 79,497,927 |
| 2021-11-05 | 2021-11-03 | 4.409 | 18,091,139 | -21,366 | 0.31% | 79,771,507 |
| 2021-11-04 | 2021-11-02 | 4.325 | 18,112,505 | -18,456 | 0.31% | 78,334,747 |
| 2021-11-03 | 2021-11-01 | 4.438 | 18,130,961 | -2,839 | 0.31% | 80,457,944 |
| 2021-11-02 | 2021-10-29 | 4.353 | 18,133,800 | -142 | 0.31% | 78,937,770 |
| 2021-11-01 | 2021-10-28 | 4.339 | 18,133,942 | -1,278 | 0.31% | 78,682,924 |
| 2021-10-28 | 2021-10-26 | 4.395 | 18,135,220 | +550,129 | 0.31% | 79,710,397 |
| 2021-10-26 | 2021-10-22 | 4.522 | 17,585,091 | -44,720 | 0.30% | 79,521,983 |
| 2021-10-25 | 2021-10-21 | 4.452 | 17,629,811 | -5,583 | 0.30% | 78,482,403 |
| 2021-10-21 | 2021-10-19 | 4.395 | 17,635,394 | -1,419 | 0.30% | 77,513,494 |
| 2021-10-20 | 2021-10-18 | 4.353 | 17,636,813 | +1,419 | 0.30% | 76,774,349 |
| 2021-10-18 | 2021-10-12 | 4.395 | 17,635,394 | +19,166 | 0.30% | 77,513,494 |
| 2021-10-12 | 2021-10-08 | 4.494 | 17,616,228 | -1,775 | 0.30% | 79,166,447 |
| 2021-10-11 | 2021-10-07 | 4.550 | 17,618,003 | -98,313 | 0.30% | 80,167,207 |
| 2021-10-07 | 2021-10-05 | 4.311 | 17,716,316 | +101,153 | 0.30% | 76,371,689 |
| 2021-10-05 | 2021-09-30 | 4.409 | 17,615,163 | -55,368 | 0.30% | 77,672,727 |
| 2021-10-04 | 2021-09-29 | 4.395 | 17,670,531 | -62,821 | 0.30% | 77,667,933 |
| 2021-09-30 | 2021-09-28 | 4.297 | 17,733,352 | -12,067 | 0.30% | 76,195,307 |
| 2021-09-29 | 2021-09-27 | 4.156 | 17,745,419 | -29,104 | 0.30% | 73,747,249 |
| 2021-09-28 | 2021-09-24 | 4.212 | 17,774,523 | -51,819 | 0.30% | 74,869,804 |
| 2021-09-27 | 2021-09-23 | 4.212 | 17,826,342 | -247,638 | 0.30% | 75,088,075 |
| 2021-09-24 | 2021-09-21 | 3.916 | 18,073,980 | +98,216 | 0.31% | 70,784,170 |
| 2021-09-23 | 2021-09-20 | 3.790 | 17,975,764 | +152,262 | 0.30% | 68,120,400 |
| 2021-09-21 | 2021-09-17 | 4.029 | 17,823,502 | +492,631 | 0.30% | 71,811,934 |
| 2021-09-20 | 2021-09-16 | 4.254 | 17,330,871 | +254,479 | 0.29% | 73,733,506 |
| 2021-09-17 | 2021-09-15 | 4.550 | 17,076,392 | +7,382 | 0.29% | 77,702,714 |
| 2021-09-16 | 2021-09-14 | 4.593 | 17,069,010 | +40,106 | 0.29% | 78,390,509 |
| 2021-09-15 | 2021-09-13 | 4.733 | 17,028,904 | -6,743 | 0.29% | 80,605,286 |
| 2021-09-14 | 2021-09-10 | 4.733 | 17,035,647 | -12,067 | 0.29% | 80,637,204 |
| 2021-09-13 | 2021-09-09 | 4.663 | 17,047,714 | +94,409 | 0.29% | 79,493,514 |
| 2021-09-10 | 2021-09-08 | 4.762 | 16,953,305 | -46,850 | 0.29% | 80,725,106 |
| 2021-09-09 | 2021-09-07 | 4.762 | 17,000,155 | -49,689 | 0.29% | 80,948,188 |
| 2021-09-08 | 2021-09-06 | 4.719 | 17,049,844 | +7,098 | 0.29% | 80,464,213 |
| 2021-09-07 | 2021-09-03 | 4.719 | 17,042,746 | -89,440 | 0.29% | 80,430,715 |
| 2021-09-06 | 2021-09-02 | 4.705 | 17,132,186 | +62,111 | 0.29% | 80,611,462 |
| 2021-09-03 | 2021-09-01 | 4.691 | 17,070,075 | -57,852 | 0.29% | 80,078,737 |
| 2021-09-02 | 2021-08-31 | 4.578 | 17,127,927 | -82,696 | 0.29% | 78,419,797 |
| 2021-08-30 | 2021-08-26 | 4.621 | 17,210,623 | +25,554 | 0.29% | 79,525,789 |
| 2021-08-27 | 2021-08-25 | 4.663 | 17,185,069 | -7,099 | 0.29% | 80,134,000 |
| 2021-08-26 | 2021-08-24 | 4.621 | 17,192,168 | +1,065 | 0.29% | 79,440,513 |
| 2021-08-25 | 2021-08-23 | 4.564 | 17,191,103 | -3,194 | 0.29% | 78,466,865 |
| 2021-08-24 | 2021-08-20 | 4.593 | 17,194,297 | +47,914 | 0.29% | 78,965,897 |
| 2021-08-23 | 2021-08-19 | 4.607 | 17,146,383 | -1,465 | 0.29% | 78,987,401 |
| 2021-08-20 | 2021-08-18 | 4.663 | 17,147,848 | -21,295 | 0.29% | 79,960,439 |
| 2021-08-19 | 2021-08-17 | 4.621 | 17,169,143 | +141,969 | 0.29% | 79,334,121 |
| 2021-08-18 | 2021-08-16 | 4.663 | 17,027,174 | +8,873 | 0.29% | 79,397,736 |
| 2021-08-17 | 2021-08-13 | 4.663 | 17,018,301 | +96,368 | 0.29% | 79,356,361 |
| 2021-08-16 | 2021-08-12 | 4.719 | 16,921,933 | -65,661 | 0.29% | 79,860,556 |
| 2021-08-13 | 2021-08-11 | 4.719 | 16,987,594 | -18,810 | 0.29% | 80,170,433 |
| 2021-08-12 | 2021-08-10 | 4.649 | 17,006,404 | +70,984 | 0.29% | 79,061,306 |
| 2021-08-11 | 2021-08-09 | 4.564 | 16,935,420 | -34,782 | 0.29% | 77,299,829 |
| 2021-08-10 | 2021-08-06 | 4.466 | 16,970,202 | +76,521 | 0.29% | 75,785,099 |
| 2021-08-09 | 2021-08-05 | 4.536 | 16,893,681 | -15,972 | 0.29% | 76,633,332 |
| 2021-08-06 | 2021-08-04 | 4.550 | 16,909,653 | +1,516 | 0.29% | 76,944,002 |
| 2021-08-05 | 2021-08-03 | 4.550 | 16,908,137 | +34,428 | 0.29% | 76,937,103 |
| 2021-08-04 | 2021-08-02 | 4.564 | 16,873,709 | -10,648 | 0.29% | 77,018,156 |
| 2021-08-03 | 2021-07-30 | 4.452 | 16,884,357 | -34,072 | 0.29% | 75,163,875 |
| 2021-08-02 | 2021-07-29 | 4.522 | 16,918,429 | +110,948 | 0.29% | 76,507,254 |
| 2021-07-30 | 2021-07-28 | 4.635 | 16,807,481 | +55,723 | 0.28% | 77,899,752 |
| 2021-07-29 | 2021-07-27 | 4.593 | 16,751,758 | +255,898 | 0.28% | 76,933,509 |
| 2021-07-28 | 2021-07-26 | 4.748 | 16,495,860 | +71,340 | 0.28% | 78,314,542 |
| 2021-07-27 | 2021-07-23 | 4.945 | 16,424,520 | -3,550 | 0.28% | 81,215,207 |
| 2021-07-26 | 2021-07-22 | 5.001 | 16,428,070 | +37,622 | 0.28% | 82,158,490 |
| 2021-07-23 | 2021-07-21 | 5.001 | 16,390,448 | +18,811 | 0.28% | 81,970,338 |
| 2021-07-22 | 2021-07-20 | 5.072 | 16,371,637 | +2,839 | 0.28% | 83,029,449 |
| 2021-07-20 | 2021-07-16 | 5.283 | 16,368,798 | -52,173 | 0.28% | 86,474,012 |
| 2021-07-19 | 2021-07-15 | 5.269 | 16,420,971 | -11,261 | 0.28% | 86,518,302 |
| 2021-07-16 | 2021-07-14 | 5.241 | 16,432,232 | -15,358 | 0.28% | 86,114,651 |
| 2021-07-15 | 2021-07-13 | 5.283 | 16,447,590 | +3,549 | 0.28% | 86,890,259 |
| 2021-07-12 | 2021-07-08 | 5.227 | 16,444,041 | -12,067 | 0.28% | 85,944,880 |
| 2021-07-09 | 2021-07-07 | 5.311 | 16,456,108 | -14,197 | 0.28% | 87,398,913 |
| 2021-07-08 | 2021-07-06 | 5.297 | 16,470,305 | -715,437 | 0.28% | 87,242,286 |
| 2021-07-07 | 2021-07-05 | 5.255 | 17,185,742 | +6,389 | 0.29% | 90,305,597 |
| 2021-07-05 | 2021-06-30 | 5.241 | 17,179,353 | +7,808 | 0.29% | 90,030,009 |
| 2021-07-02 | 2021-06-29 | 5.227 | 17,171,545 | -4,614 | 0.29% | 89,747,184 |
| 2021-06-30 | 2021-06-28 | 5.269 | 17,176,159 | +710 | 0.29% | 90,497,213 |
| 2021-06-29 | 2021-06-25 | 5.269 | 17,175,449 | -35,492 | 0.29% | 90,493,472 |
| 2021-06-28 | 2021-06-24 | 5.241 | 17,210,941 | +21,295 | 0.29% | 90,195,549 |
| 2021-06-25 | 2021-06-23 | 5.269 | 17,189,646 | +354,921 | 0.29% | 90,568,273 |
| 2021-06-24 | 2021-06-22 | 5.269 | 16,834,725 | +5,679 | 0.29% | 88,698,276 |
| 2021-06-23 | 2021-06-21 | 5.241 | 16,829,046 | +47,205 | 0.28% | 88,194,192 |
| 2021-06-22 | 2021-06-18 | 5.311 | 16,781,841 | +39,041 | 0.28% | 89,128,891 |
| 2021-06-21 | 2021-06-17 | 5.396 | 16,742,800 | +791,475 | 0.28% | 90,336,740 |
| 2021-06-18 | 2021-06-16 | 5.367 | 15,951,325 | +135,935 | 0.27% | 85,616,859 |
| 2021-06-17 | 2021-06-15 | 5.997 | 15,815,390 | +605,852 | 0.27% | 94,842,932 |
| 2021-06-16 | 2021-06-11 | 6.117 | 15,209,538 | +1,004,410 | 0.26% | 93,043,073 |
| 2021-06-15 | 2021-06-10 | 6.102 | 14,205,128 | +38,825 | 0.26% | 86,684,643 |
| 2021-06-11 | 2021-06-09 | 6.132 | 14,166,303 | +92,915 | 0.26% | 86,874,622 |
| 2021-06-10 | 2021-06-08 | 6.193 | 14,073,388 | +47,519 | 0.25% | 87,153,027 |
| 2021-06-09 | 2021-06-07 | 6.117 | 14,025,869 | +272,109 | 0.25% | 85,802,077 |
| 2021-06-08 | 2021-06-04 | 6.208 | 13,753,760 | -30,861 | 0.25% | 85,380,884 |
| 2021-06-04 | 2021-06-02 | 6.283 | 13,784,621 | -664 | 0.25% | 86,610,965 |
| 2021-06-02 | 2021-05-31 | 6.268 | 13,785,285 | -3,318 | 0.25% | 86,407,427 |
| 2021-06-01 | 2021-05-28 | 6.223 | 13,788,603 | +32,520 | 0.25% | 85,804,944 |
| 2021-05-31 | 2021-05-27 | 6.253 | 13,756,083 | +132,736 | 0.25% | 86,017,116 |
| 2021-05-28 | 2021-05-26 | 6.374 | 13,623,347 | -13,274 | 0.25% | 86,829,276 |
| 2021-05-27 | 2021-05-25 | 6.328 | 13,636,621 | +5,973 | 0.25% | 86,297,468 |
| 2021-05-25 | 2021-05-21 | 6.238 | 13,630,648 | +66,368 | 0.25% | 85,027,387 |
| 2021-05-24 | 2021-05-20 | 6.253 | 13,564,280 | +198,440 | 0.25% | 84,817,767 |
| 2021-05-21 | 2021-05-18 | 6.328 | 13,365,840 | +17,919 | 0.24% | 84,583,868 |
| 2021-05-20 | 2021-05-17 | 6.419 | 13,347,921 | -44,466 | 0.24% | 85,677,191 |
| 2021-05-18 | 2021-05-14 | 6.313 | 13,392,387 | -13,937 | 0.24% | 84,550,077 |
| 2021-05-17 | 2021-05-13 | 6.268 | 13,406,324 | -26,547 | 0.24% | 84,032,064 |
| 2021-05-14 | 2021-05-12 | 6.238 | 13,432,871 | +13,273 | 0.24% | 83,793,663 |
| 2021-05-13 | 2021-05-11 | 6.238 | 13,419,598 | +15,265 | 0.24% | 83,710,867 |
| 2021-05-12 | 2021-05-10 | 6.283 | 13,404,333 | +29,202 | 0.24% | 84,221,555 |
| 2021-05-11 | 2021-05-07 | 6.328 | 13,375,131 | +27,874 | 0.24% | 84,642,664 |
| 2021-05-10 | 2021-05-06 | 6.328 | 13,347,257 | +59,731 | 0.24% | 84,466,268 |
| 2021-05-07 | 2021-05-05 | 6.358 | 13,287,526 | -126,099 | 0.24% | 84,488,689 |
| 2021-05-06 | 2021-05-04 | 6.193 | 13,413,625 | -127,246 | 0.24% | 83,067,277 |
| 2021-05-05 | 2021-05-03 | 6.208 | 13,540,871 | +34,512 | 0.25% | 84,059,308 |
| 2021-05-04 | 2021-04-30 | 6.012 | 13,506,359 | +461,257 | 0.24% | 81,199,467 |
| 2021-05-03 | 2021-04-29 | 6.298 | 13,045,102 | +47,121 | 0.24% | 82,161,007 |
| 2021-04-30 | 2021-04-28 | 6.313 | 12,997,981 | +98,291 | 0.24% | 82,060,075 |
| 2021-04-29 | 2021-04-27 | 6.434 | 12,899,690 | +26,547 | 0.23% | 82,994,467 |
| 2021-04-28 | 2021-04-26 | 6.569 | 12,873,143 | -17,256 | 0.23% | 84,569,366 |
| 2021-04-27 | 2021-04-23 | 6.524 | 12,890,399 | +25,884 | 0.23% | 84,100,049 |
| 2021-04-26 | 2021-04-22 | 6.509 | 12,864,515 | +148,332 | 0.23% | 83,737,339 |
| 2021-04-23 | 2021-04-21 | 6.630 | 12,716,183 | +69,686 | 0.23% | 84,304,632 |
| 2021-04-22 | 2021-04-20 | 6.811 | 12,646,497 | -63,049 | 0.23% | 86,129,251 |
| 2021-04-21 | 2021-04-19 | 6.675 | 12,709,546 | -20,906 | 0.23% | 84,835,135 |
| 2021-04-20 | 2021-04-16 | 6.539 | 12,730,452 | +24,224 | 0.23% | 83,248,333 |
| 2021-04-19 | 2021-04-15 | 6.494 | 12,706,228 | +5,907 | 0.23% | 82,515,570 |
| 2021-04-16 | 2021-04-14 | 6.509 | 12,700,321 | +75,991 | 0.23% | 82,668,572 |
| 2021-04-15 | 2021-04-13 | 6.464 | 12,624,330 | +88,601 | 0.23% | 81,603,281 |
| 2021-04-14 | 2021-04-12 | 6.509 | 12,535,729 | +40,153 | 0.23% | 81,597,214 |
| 2021-04-13 | 2021-04-09 | 6.434 | 12,495,576 | +49,776 | 0.23% | 80,394,464 |
| 2021-04-12 | 2021-04-08 | 6.509 | 12,445,800 | +51,103 | 0.23% | 81,011,851 |
| 2021-04-09 | 2021-04-07 | 6.524 | 12,394,697 | +70,018 | 0.22% | 80,865,970 |
| 2021-04-08 | 2021-04-01 | 6.675 | 12,324,679 | +93,579 | 0.22% | 82,266,181 |
| 2021-04-07 | 2021-03-31 | 6.795 | 12,231,100 | +167,579 | 0.22% | 83,115,888 |
| 2021-04-01 | 2021-03-30 | 7.428 | 12,063,521 | -33,184 | 0.22% | 89,611,345 |
| 2021-03-31 | 2021-03-29 | 7.549 | 12,096,705 | -13,274 | 0.22% | 91,315,985 |
| 2021-03-30 | 2021-03-26 | 7.353 | 12,109,979 | -38,825 | 0.22% | 89,044,111 |
| 2021-03-29 | 2021-03-25 | 7.383 | 12,148,804 | +18,583 | 0.22% | 89,695,695 |
| 2021-03-26 | 2021-03-24 | 7.428 | 12,130,221 | +12,610 | 0.22% | 90,106,812 |
| 2021-03-24 | 2021-03-22 | 7.458 | 12,117,611 | -127,758 | 0.22% | 90,378,306 |
| 2021-03-23 | 2021-03-19 | 7.293 | 12,245,369 | +19,844 | 0.22% | 89,301,598 |
| 2021-03-22 | 2021-03-18 | 7.428 | 12,225,525 | +24,556 | 0.22% | 90,814,758 |
| 2021-03-19 | 2021-03-17 | 7.398 | 12,200,969 | +6,636 | 0.22% | 90,264,672 |
| 2021-03-18 | 2021-03-16 | 7.398 | 12,194,333 | +13,088 | 0.22% | 90,215,578 |
| 2021-03-17 | 2021-03-15 | 7.293 | 12,181,245 | -127,214 | 0.22% | 88,833,962 |
| 2021-03-16 | 2021-03-12 | 7.187 | 12,308,459 | +1,328 | 0.22% | 88,463,487 |
| 2021-03-15 | 2021-03-11 | 7.187 | 12,307,131 | +4,314 | 0.22% | 88,453,942 |
| 2021-03-12 | 2021-03-10 | 7.082 | 12,302,817 | +28,538 | 0.22% | 87,125,325 |
| 2021-03-11 | 2021-03-09 | 7.037 | 12,274,279 | +45,130 | 0.22% | 86,368,398 |
| 2021-03-10 | 2021-03-08 | 7.112 | 12,229,149 | +2,413 | 0.22% | 86,972,154 |
| 2021-03-09 | 2021-03-05 | 7.097 | 12,226,736 | +37,830 | 0.22% | 86,770,766 |
| 2021-03-08 | 2021-03-04 | 7.112 | 12,188,906 | -6,637 | 0.22% | 86,685,951 |
| 2021-03-05 | 2021-03-03 | 7.187 | 12,195,543 | +23,499 | 0.22% | 87,651,936 |
| 2021-03-03 | 2021-03-01 | 6.961 | 12,172,044 | -9,955 | 0.22% | 84,732,004 |
| 2021-03-02 | 2021-02-26 | 6.976 | 12,181,999 | +17,920 | 0.22% | 84,984,856 |
| 2021-03-01 | 2021-02-25 | 7.172 | 12,164,079 | -280,073 | 0.22% | 87,242,515 |
| 2021-02-26 | 2021-02-24 | 7.082 | 12,444,152 | -155,964 | 0.23% | 88,126,223 |
| 2021-02-25 | 2021-02-23 | 7.217 | 12,600,116 | +2,322 | 0.23% | 90,939,392 |
| 2021-02-24 | 2021-02-22 | 7.157 | 12,597,794 | -905 | 0.23% | 90,163,363 |
| 2021-02-23 | 2021-02-19 | 7.217 | 12,598,699 | +13,274 | 0.23% | 90,929,165 |
| 2021-02-22 | 2021-02-18 | 7.263 | 12,585,425 | +76,774 | 0.23% | 91,402,256 |
| 2021-02-19 | 2021-02-17 | 7.413 | 12,508,651 | -25,220 | 0.23% | 92,729,426 |
| 2021-02-18 | 2021-02-16 | 7.278 | 12,533,871 | -754,603 | 0.23% | 91,216,697 |
| 2021-02-17 | 2021-02-11 | 7.052 | 13,288,474 | -39,820 | 0.24% | 93,705,041 |
| 2021-02-16 | 2021-02-09 | 6.735 | 13,328,294 | +35,838 | 0.24% | 89,768,523 |
| 2021-02-10 | 2021-02-08 | 6.811 | 13,292,456 | +16,261 | 0.24% | 90,528,569 |
| 2021-02-09 | 2021-02-05 | 6.871 | 13,276,195 | -61,391 | 0.24% | 91,217,981 |
| 2021-02-08 | 2021-02-04 | 6.750 | 13,337,586 | +3,319 | 0.24% | 90,032,071 |
| 2021-02-05 | 2021-02-03 | 6.795 | 13,334,267 | +29,533 | 0.24% | 90,612,410 |
| 2021-02-04 | 2021-02-02 | 6.795 | 13,304,734 | +177,866 | 0.24% | 90,411,720 |
| 2021-02-03 | 2021-02-01 | 6.826 | 13,126,868 | +25,220 | 0.24% | 89,598,618 |
| 2021-02-02 | 2021-01-29 | 6.690 | 13,101,648 | +13,274 | 0.24% | 87,649,792 |
| 2021-02-01 | 2021-01-28 | 6.841 | 13,088,374 | -35,194 | 0.24% | 89,533,083 |
| 2021-01-28 | 2021-01-26 | 7.021 | 13,123,568 | -92,583 | 0.24% | 92,146,710 |
| 2021-01-27 | 2021-01-25 | 7.217 | 13,216,151 | -44,135 | 0.24% | 95,385,530 |
| 2021-01-26 | 2021-01-22 | 7.052 | 13,260,286 | -4,646 | 0.24% | 93,506,271 |
| 2021-01-25 | 2021-01-21 | 7.293 | 13,264,932 | -140,699 | 0.24% | 96,736,948 |
| 2021-01-22 | 2021-01-20 | 7.127 | 13,405,631 | +51,244 | 0.24% | 95,541,134 |
| 2021-01-21 | 2021-01-19 | 7.263 | 13,354,387 | +74,191 | 0.24% | 96,986,880 |
| 2021-01-20 | 2021-01-18 | 7.202 | 13,280,196 | +11,946 | 0.24% | 95,647,665 |
| 2021-01-19 | 2021-01-15 | 7.172 | 13,268,250 | -87,606 | 0.24% | 95,161,787 |
| 2021-01-18 | 2021-01-14 | 6.961 | 13,355,856 | +4,646 | 0.24% | 92,972,754 |
| 2021-01-14 | 2021-01-12 | 6.961 | 13,351,210 | -20,242 | 0.24% | 92,940,412 |
| 2021-01-13 | 2021-01-11 | 6.901 | 13,371,452 | -36,502 | 0.24% | 92,275,422 |
| 2021-01-11 | 2021-01-07 | 6.720 | 13,407,954 | -7,195 | 0.24% | 90,103,023 |
| 2021-01-08 | 2021-01-06 | 6.735 | 13,415,149 | -47,784 | 0.24% | 90,353,507 |
| 2021-01-07 | 2021-01-05 | 6.585 | 13,462,933 | -13,606 | 0.24% | 88,646,810 |
| 2021-01-06 | 2021-01-04 | 6.615 | 13,476,539 | +13,274 | 0.24% | 89,142,515 |
| 2021-01-05 | 2020-12-31 | 6.660 | 13,463,265 | -22,565 | 0.24% | 89,663,287 |
| 2021-01-04 | 2020-12-29 | 6.615 | 13,485,830 | -54,422 | 0.24% | 89,203,972 |
| 2020-12-30 | 2020-12-28 | 6.569 | 13,540,252 | -26,547 | 0.25% | 88,951,900 |
| 2020-12-29 | 2020-12-24 | 6.374 | 13,566,799 | +58,072 | 0.25% | 86,468,863 |
| 2020-12-28 | 2020-12-22 | 6.449 | 13,508,727 | -39,954 | 0.24% | 87,116,453 |
| 2020-12-23 | 2020-12-21 | 6.524 | 13,548,681 | +27,875 | 0.25% | 88,394,838 |
| 2020-12-22 | 2020-12-18 | 6.645 | 13,520,806 | +6,636 | 0.24% | 89,842,776 |
| 2020-12-21 | 2020-12-17 | 6.585 | 13,514,170 | -13,273 | 0.24% | 88,984,181 |
| 2020-12-18 | 2020-12-16 | 6.585 | 13,527,443 | -165,920 | 0.24% | 89,071,577 |
| 2020-12-16 | 2020-12-14 | 6.569 | 13,693,363 | -49,776 | 0.25% | 89,957,754 |
| 2020-12-15 | 2020-12-11 | 6.569 | 13,743,139 | -11,946 | 0.25% | 90,284,754 |
| 2020-12-14 | 2020-12-10 | 6.494 | 13,755,085 | +25,220 | 0.25% | 89,326,957 |
| 2020-12-11 | 2020-12-09 | 6.554 | 13,729,865 | +16,592 | 0.25% | 89,990,676 |
| 2020-12-10 | 2020-12-08 | 6.494 | 13,713,273 | +25,220 | 0.25% | 89,055,426 |
| 2020-12-09 | 2020-12-07 | 6.554 | 13,688,053 | +34,843 | 0.25% | 89,716,625 |
| 2020-12-08 | 2020-12-04 | 6.675 | 13,653,210 | +93,337 | 0.25% | 91,134,012 |
| 2020-12-07 | 2020-12-03 | 6.615 | 13,559,873 | -22,655 | 0.25% | 89,693,740 |
| 2020-12-04 | 2020-12-02 | 6.660 | 13,582,528 | -6,305 | 0.25% | 90,457,560 |
| 2020-12-03 | 2020-12-01 | 6.660 | 13,588,833 | +81,136 | 0.25% | 90,499,551 |
| 2020-12-02 | 2020-11-30 | 6.449 | 13,507,697 | -39,157 | 0.24% | 87,109,811 |
| 2020-12-01 | 2020-11-27 | 6.735 | 13,546,854 | -11,283 | 0.25% | 91,240,565 |
| 2020-11-30 | 2020-11-26 | 6.524 | 13,558,137 | -5,309 | 0.25% | 88,456,531 |
| 2020-11-27 | 2020-11-25 | 6.419 | 13,563,446 | +49,776 | 0.25% | 87,060,595 |
| 2020-11-26 | 2020-11-24 | 6.374 | 13,513,670 | +106,188 | 0.24% | 86,130,242 |
| 2020-11-25 | 2020-11-23 | 6.434 | 13,407,482 | +1,991 | 0.24% | 86,261,517 |
| 2020-11-24 | 2020-11-20 | 6.343 | 13,405,491 | +582,047 | 0.24% | 85,036,781 |
| 2020-11-23 | 2020-11-19 | 6.539 | 12,823,444 | -13,274 | 0.23% | 83,856,436 |
| 2020-11-20 | 2020-11-18 | 6.600 | 12,836,718 | -6,637 | 0.23% | 84,716,909 |
| 2020-11-19 | 2020-11-17 | 6.585 | 12,843,355 | +35,175 | 0.23% | 84,567,193 |
| 2020-11-18 | 2020-11-16 | 6.509 | 12,808,180 | +34,910 | 0.23% | 83,370,645 |
| 2020-11-17 | 2020-11-13 | 6.479 | 12,773,270 | -31,764 | 0.23% | 82,758,486 |
| 2020-11-16 | 2020-11-12 | 6.675 | 12,805,034 | +32,942 | 0.23% | 85,472,509 |
| 2020-11-13 | 2020-11-11 | 6.886 | 12,772,092 | +3,319 | 0.23% | 87,946,838 |
| 2020-11-12 | 2020-11-10 | 6.645 | 12,768,773 | +26,879 | 0.23% | 84,845,682 |
| 2020-11-11 | 2020-11-09 | 6.600 | 12,741,894 | +1,327 | 0.23% | 84,091,111 |
| 2020-11-10 | 2020-11-06 | 6.539 | 12,740,567 | +5,243 | 0.23% | 83,314,478 |
| 2020-11-09 | 2020-11-05 | 6.509 | 12,735,324 | -1,569 | 0.23% | 82,896,413 |
| 2020-11-06 | 2020-11-04 | 6.374 | 12,736,893 | +33,758 | 0.23% | 81,179,404 |
| 2020-11-05 | 2020-11-03 | 6.479 | 12,703,135 | -166,162 | 0.23% | 82,304,079 |
| 2020-11-04 | 2020-11-02 | 6.389 | 12,869,297 | -6,395 | 0.23% | 82,217,198 |
| 2020-11-03 | 2020-10-30 | 6.389 | 12,875,692 | +9,955 | 0.23% | 82,258,053 |
| 2020-10-29 | 2020-10-27 | 6.539 | 12,865,737 | -995 | 0.23% | 84,133,003 |
| 2020-10-28 | 2020-10-23 | 6.750 | 12,866,732 | +236,933 | 0.23% | 86,853,687 |
| 2020-10-27 | 2020-10-22 | 6.615 | 12,629,799 | +14,601 | 0.23% | 83,541,631 |
| 2020-10-23 | 2020-10-21 | 6.479 | 12,615,198 | -4,314 | 0.23% | 81,734,332 |
| 2020-10-22 | 2020-10-20 | 6.343 | 12,619,512 | +14,601 | 0.23% | 80,050,979 |
| 2020-10-21 | 2020-10-19 | 6.554 | 12,604,911 | +318,898 | 0.23% | 82,617,307 |
| 2020-10-20 | 2020-10-16 | 6.404 | 12,286,013 | +185,498 | 0.22% | 78,675,931 |
| 2020-10-19 | 2020-10-15 | 6.163 | 12,100,515 | +8,628 | 0.22% | 74,570,860 |
| 2020-10-16 | 2020-10-14 | 6.117 | 12,091,887 | +21,570 | 0.22% | 73,971,105 |
| 2020-10-15 | 2020-10-12 | 6.148 | 12,070,317 | +19,910 | 0.22% | 74,202,892 |
| 2020-10-14 | 2020-10-09 | 5.937 | 12,050,407 | +42,475 | 0.22% | 71,538,516 |
| 2020-10-12 | 2020-10-08 | 5.816 | 12,007,932 | +82,960 | 0.22% | 69,838,920 |
| 2020-10-09 | 2020-10-07 | 5.876 | 11,924,972 | +41,546 | 0.22% | 70,075,139 |
| 2020-10-08 | 2020-10-06 | 6.027 | 11,883,426 | +74,333 | 0.22% | 71,621,539 |
| 2020-10-07 | 2020-10-05 | 6.012 | 11,809,093 | +10,950 | 0.21% | 70,995,599 |
| 2020-10-06 | 2020-09-30 | 6.117 | 11,798,143 | -10,950 | 0.21% | 72,174,150 |
| 2020-10-05 | 2020-09-29 | 6.223 | 11,809,093 | +155,964 | 0.21% | 73,486,673 |
| 2020-09-30 | 2020-09-28 | 6.268 | 11,653,129 | +204,081 | 0.21% | 73,042,878 |
| 2020-09-29 | 2020-09-25 | 6.283 | 11,449,048 | +19,911 | 0.21% | 71,936,188 |
| 2020-09-28 | 2020-09-24 | 6.374 | 11,429,137 | -153,974 | 0.21% | 72,844,337 |
| 2020-09-25 | 2020-09-23 | 6.449 | 11,583,111 | +9,292 | 0.21% | 74,698,345 |
| 2020-09-24 | 2020-09-22 | 6.524 | 11,573,819 | +4,977 | 0.21% | 75,510,366 |
| 2020-09-23 | 2020-09-21 | 6.600 | 11,568,842 | +33,184 | 0.21% | 76,349,464 |
| 2020-09-22 | 2020-09-18 | 6.690 | 11,535,658 | +59,068 | 0.21% | 77,173,347 |
| 2020-09-21 | 2020-09-17 | 6.615 | 11,476,590 | +22,897 | 0.21% | 75,913,564 |
| 2020-09-18 | 2020-09-16 | 6.675 | 11,453,693 | +29,865 | 0.21% | 76,452,423 |
| 2020-09-17 | 2020-09-15 | 6.735 | 11,423,828 | +87,274 | 0.21% | 76,941,592 |
| 2020-09-16 | 2020-09-14 | 6.795 | 11,336,554 | +24,888 | 0.21% | 77,037,041 |
| 2020-09-15 | 2020-09-11 | 6.931 | 11,311,666 | -4,978 | 0.20% | 78,401,865 |
| 2020-09-14 | 2020-09-10 | 6.946 | 11,316,644 | +4,646 | 0.20% | 78,606,882 |
| 2020-09-10 | 2020-09-08 | 7.021 | 11,311,998 | +26,547 | 0.20% | 79,426,830 |
| 2020-09-09 | 2020-09-07 | 6.946 | 11,285,451 | +1,328 | 0.20% | 78,390,212 |
| 2020-09-08 | 2020-09-04 | 6.991 | 11,284,123 | +13,273 | 0.20% | 78,891,059 |
| 2020-09-07 | 2020-09-03 | 7.037 | 11,270,850 | +12,875 | 0.20% | 79,307,734 |
| 2020-09-04 | 2020-09-02 | 7.052 | 11,257,975 | +41,812 | 0.20% | 79,386,769 |
| 2020-09-03 | 2020-09-01 | 7.097 | 11,216,163 | +16,592 | 0.20% | 79,598,926 |
| 2020-09-02 | 2020-08-31 | 7.112 | 11,199,571 | +298,656 | 0.20% | 79,649,926 |
| 2020-09-01 | 2020-08-28 | 7.217 | 10,900,915 | +210,211 | 0.20% | 78,675,671 |
| 2020-08-31 | 2020-08-27 | 7.263 | 10,690,704 | +83,002 | 0.19% | 77,641,753 |
| 2020-08-28 | 2020-08-26 | 7.308 | 10,607,702 | +313,280 | 0.19% | 77,518,443 |
| 2020-08-26 | 2020-08-24 | 7.368 | 10,294,422 | -13,273 | 0.19% | 75,849,517 |
| 2020-08-25 | 2020-08-21 | 7.338 | 10,307,695 | +46,457 | 0.19% | 75,636,689 |
| 2020-08-24 | 2020-08-20 | 7.383 | 10,261,238 | +41,289 | 0.19% | 75,759,628 |
| 2020-08-21 | 2020-08-19 | 7.458 | 10,219,949 | +8,296 | 0.19% | 76,224,734 |
| 2020-08-20 | 2020-08-18 | 7.549 | 10,211,653 | +13,274 | 0.18% | 77,086,045 |
| 2020-08-19 | 2020-08-17 | 7.549 | 10,198,379 | +38,493 | 0.18% | 76,985,842 |
| 2020-08-18 | 2020-08-14 | 7.489 | 10,159,886 | -3,318 | 0.18% | 76,082,928 |
| 2020-08-17 | 2020-08-13 | 7.504 | 10,163,204 | +663 | 0.18% | 76,260,909 |
| 2020-08-14 | 2020-08-12 | 7.489 | 10,162,541 | +3,319 | 0.18% | 76,102,810 |
| 2020-08-13 | 2020-08-11 | 7.413 | 10,159,222 | -19,409 | 0.18% | 75,312,583 |
| 2020-08-12 | 2020-08-10 | 7.428 | 10,178,631 | -4,285 | 0.18% | 75,609,833 |
| 2020-08-11 | 2020-08-07 | 7.383 | 10,182,916 | -28,538 | 0.18% | 75,181,370 |
| 2020-08-10 | 2020-08-06 | 7.428 | 10,211,454 | +13,274 | 0.18% | 75,853,652 |
| 2020-08-07 | 2020-08-05 | 7.428 | 10,198,180 | +82,960 | 0.18% | 75,755,049 |
| 2020-08-06 | 2020-08-04 | 7.458 | 10,115,220 | -2,655 | 0.18% | 75,443,621 |
| 2020-08-05 | 2020-08-03 | 7.383 | 10,117,875 | +3,318 | 0.18% | 74,701,166 |
| 2020-08-04 | 2020-07-31 | 7.353 | 10,114,557 | +27,875 | 0.18% | 74,371,866 |
| 2020-07-31 | 2020-07-29 | 7.519 | 10,086,682 | +7,446 | 0.18% | 75,838,698 |
| 2020-07-30 | 2020-07-28 | 7.519 | 10,079,236 | +4,646 | 0.18% | 75,782,713 |
| 2020-07-29 | 2020-07-27 | 7.428 | 10,074,590 | -10,831 | 0.18% | 74,836,987 |
| 2020-07-28 | 2020-07-24 | 7.413 | 10,085,421 | -15,567 | 0.18% | 74,765,480 |
| 2020-07-27 | 2020-07-23 | 7.428 | 10,100,988 | +110,834 | 0.18% | 75,033,079 |
| 2020-07-24 | 2020-07-22 | 7.428 | 9,990,154 | -33,184 | 0.18% | 74,209,771 |
| 2020-07-21 | 2020-07-17 | 7.504 | 10,023,338 | +13,937 | 0.18% | 75,211,406 |
| 2020-07-20 | 2020-07-16 | 7.473 | 10,009,401 | -56,612 | 0.18% | 74,805,194 |
| 2020-07-17 | 2020-07-15 | 7.579 | 10,066,013 | +14,601 | 0.18% | 76,289,973 |
| 2020-07-16 | 2020-07-14 | 7.745 | 10,051,412 | +2,655 | 0.18% | 77,845,262 |
| 2020-07-15 | 2020-07-13 | 7.775 | 10,048,757 | +2,987 | 0.18% | 78,127,520 |
| 2020-07-14 | 2020-07-10 | 7.835 | 10,045,770 | +27,874 | 0.18% | 78,709,756 |
| 2020-07-13 | 2020-07-09 | 7.910 | 10,017,896 | +88,514 | 0.18% | 79,246,085 |
| 2020-07-10 | 2020-07-08 | 8.061 | 9,929,382 | +80,969 | 0.18% | 80,042,011 |
| 2020-07-09 | 2020-07-07 | 8.001 | 9,848,413 | -150,656 | 0.18% | 78,795,745 |
| 2020-07-08 | 2020-07-06 | 8.106 | 9,999,069 | +31,361 | 0.18% | 81,055,751 |
| 2020-07-07 | 2020-07-03 | 7.715 | 9,967,708 | -12,278 | 0.18% | 76,896,622 |
| 2020-07-06 | 2020-07-02 | 7.579 | 9,979,986 | +5,309 | 0.18% | 75,637,978 |
| 2020-07-03 | 2020-06-30 | 8.676 | 9,974,677 | +401,194 | 0.18% | 86,544,487 |
| 2020-07-02 | 2020-06-29 | 8.905 | 9,573,483 | +728,785 | 0.17% | 85,249,443 |
| 2020-06-30 | 2020-06-26 | 8.872 | 8,844,698 | -4,109 | 0.17% | 78,471,299 |
| 2020-06-29 | 2020-06-24 | 8.774 | 8,848,807 | +9,671 | 0.17% | 77,641,861 |
| 2020-06-26 | 2020-06-23 | 8.791 | 8,839,136 | +68,200 | 0.17% | 77,701,163 |
| 2020-06-24 | 2020-06-22 | 8.807 | 8,770,936 | +64,688 | 0.17% | 77,244,691 |
| 2020-06-23 | 2020-06-19 | 8.872 | 8,706,248 | +18,395 | 0.17% | 77,242,953 |
| 2020-06-22 | 2020-06-18 | 8.823 | 8,687,853 | -6,058 | 0.17% | 76,654,678 |
| 2020-06-19 | 2020-06-17 | 8.840 | 8,693,911 | -920 | 0.17% | 76,849,919 |
| 2020-06-18 | 2020-06-16 | 8.807 | 8,694,831 | +920 | 0.17% | 76,574,442 |
| 2020-06-17 | 2020-06-15 | 8.774 | 8,693,911 | +34,337 | 0.17% | 76,282,761 |
| 2020-06-16 | 2020-06-12 | 8.856 | 8,659,574 | +19,007 | 0.17% | 76,687,626 |
| 2020-06-15 | 2020-06-11 | 8.921 | 8,640,567 | +12,264 | 0.17% | 77,082,982 |
| 2020-06-12 | 2020-06-10 | 9.019 | 8,628,303 | -4,516 | 0.17% | 77,817,891 |
| 2020-06-11 | 2020-06-09 | 8.921 | 8,632,819 | +6,132 | 0.17% | 77,013,861 |
| 2020-06-10 | 2020-06-08 | 8.937 | 8,626,687 | +54,877 | 0.17% | 77,099,850 |
| 2020-06-05 | 2020-06-03 | 8.970 | 8,571,810 | -12,263 | 0.17% | 76,888,991 |
| 2020-06-04 | 2020-06-02 | 8.905 | 8,584,073 | -14,716 | 0.17% | 76,438,997 |
| 2020-05-28 | 2020-05-26 | 8.742 | 8,598,789 | -147 | 0.17% | 75,167,658 |
| 2020-05-25 | 2020-05-21 | 9.019 | 8,598,936 | -15,329 | 0.17% | 77,553,032 |
| 2020-05-18 | 2020-05-14 | 8.905 | 8,614,265 | +28,206 | 0.17% | 76,707,849 |
| 2020-05-15 | 2020-05-13 | 9.035 | 8,586,059 | +12,263 | 0.17% | 77,576,926 |
| 2020-05-08 | 2020-05-06 | 9.182 | 8,573,796 | +42,921 | 0.17% | 78,724,603 |
| 2020-05-07 | 2020-05-05 | 9.019 | 8,530,875 | +7,358 | 0.17% | 76,939,196 |
| 2020-05-06 | 2020-05-04 | 9.068 | 8,523,517 | +12,263 | 0.17% | 77,289,867 |
| 2020-05-05 | 2020-04-29 | 9.459 | 8,511,254 | +18,394 | 0.17% | 80,510,121 |
| 2020-05-04 | 2020-04-28 | 9.361 | 8,492,860 | -12,263 | 0.17% | 79,505,064 |
| 2020-04-29 | 2020-04-27 | 9.149 | 8,505,123 | -44,147 | 0.17% | 77,816,626 |
| 2020-04-27 | 2020-04-23 | 8.954 | 8,549,270 | +4,905 | 0.17% | 76,547,377 |
| 2020-04-22 | 2020-04-20 | 9.198 | 8,544,365 | -6,131 | 0.17% | 78,593,718 |
| 2020-04-21 | 2020-04-17 | 9.247 | 8,550,496 | -252,008 | 0.17% | 79,068,464 |
| 2020-04-16 | 2020-04-14 | 9.378 | 8,802,504 | -1,226 | 0.17% | 82,547,326 |
| 2020-04-15 | 2020-04-09 | 9.312 | 8,803,730 | -3,679 | 0.17% | 81,984,501 |
| 2020-04-14 | 2020-04-08 | 9.312 | 8,807,409 | -6,438 | 0.17% | 82,018,762 |
| 2020-04-09 | 2020-04-07 | 9.296 | 8,813,847 | -613 | 0.17% | 81,934,970 |
| 2020-04-08 | 2020-04-06 | 9.215 | 8,814,460 | -15,942 | 0.17% | 81,221,891 |
| 2020-04-07 | 2020-04-03 | 9.133 | 8,830,402 | +3,679 | 0.17% | 80,648,712 |
| 2020-04-06 | 2020-04-02 | 9.133 | 8,826,723 | -27,592 | 0.17% | 80,615,112 |
| 2020-04-03 | 2020-04-01 | 9.117 | 8,854,315 | +12,263 | 0.17% | 80,722,706 |
| 2020-04-02 | 2020-03-31 | 9.394 | 8,842,052 | -464,076 | 0.17% | 83,062,402 |
| 2020-04-01 | 2020-03-30 | 9.215 | 9,306,128 | -148,997 | 0.18% | 85,752,424 |
| 2020-03-31 | 2020-03-27 | 9.084 | 9,455,125 | -255,686 | 0.19% | 85,891,741 |
| 2020-03-30 | 2020-03-26 | 8.970 | 9,710,811 | -169 | 0.19% | 87,105,811 |
| 2020-03-27 | 2020-03-25 | 8.970 | 9,710,980 | -444 | 0.19% | 87,107,327 |
| 2020-03-26 | 2020-03-24 | 8.758 | 9,711,424 | -61,316 | 0.19% | 85,052,315 |
| 2020-03-25 | 2020-03-23 | 8.513 | 9,772,740 | -21,460 | 0.19% | 83,198,555 |
| 2020-03-24 | 2020-03-20 | 8.709 | 9,794,200 | -6,132 | 0.19% | 85,298,061 |
| 2020-03-23 | 2020-03-19 | 8.269 | 9,800,332 | -11,650 | 0.19% | 81,035,942 |
| 2020-03-20 | 2020-03-18 | 8.432 | 9,811,982 | -61,315 | 0.19% | 82,732,514 |
| 2020-03-19 | 2020-03-17 | 8.562 | 9,873,297 | -2,453 | 0.19% | 84,537,703 |
| 2020-03-18 | 2020-03-16 | 8.562 | 9,875,750 | +30,964 | 0.19% | 84,558,706 |
| 2020-03-17 | 2020-03-13 | 8.807 | 9,844,786 | +30,658 | 0.19% | 86,701,972 |
| 2020-03-16 | 2020-03-12 | 8.709 | 9,814,128 | -110,368 | 0.19% | 85,471,615 |
| 2020-03-13 | 2020-03-11 | 8.888 | 9,924,496 | -100,864 | 0.19% | 88,213,266 |
| 2020-03-12 | 2020-03-10 | 8.937 | 10,025,360 | -12,263 | 0.20% | 89,600,302 |
| 2020-03-11 | 2020-03-09 | 8.676 | 10,037,623 | -1,840 | 0.20% | 87,090,633 |
| 2020-03-10 | 2020-03-06 | 9.019 | 10,039,463 | +3,066 | 0.20% | 90,545,016 |
| 2020-03-09 | 2020-03-05 | 9.133 | 10,036,397 | -3,679 | 0.20% | 91,663,154 |
| 2020-03-06 | 2020-03-04 | 8.986 | 10,040,076 | -21,154 | 0.20% | 90,223,056 |
| 2020-03-05 | 2020-03-03 | 8.921 | 10,061,230 | -9,810 | 0.20% | 89,756,796 |
| 2020-03-04 | 2020-03-02 | 8.791 | 10,071,040 | -6,745 | 0.20% | 88,530,318 |
| 2020-03-03 | 2020-02-28 | 8.579 | 10,077,785 | -36,421 | 0.20% | 86,452,940 |
| 2020-02-28 | 2020-02-26 | 8.774 | 10,114,206 | -75,664 | 0.20% | 88,744,819 |
| 2020-02-27 | 2020-02-25 | 8.693 | 10,189,870 | +52,977 | 0.20% | 88,577,779 |
| 2020-02-26 | 2020-02-24 | 8.742 | 10,136,893 | +3,679 | 0.20% | 88,613,234 |
| 2020-02-24 | 2020-02-20 | 9.003 | 10,133,214 | +1,839 | 0.20% | 91,225,285 |
| 2020-02-21 | 2020-02-19 | 8.986 | 10,131,375 | -3,065 | 0.20% | 91,043,496 |
| 2020-02-19 | 2020-02-17 | 9.084 | 10,134,440 | +11,649 | 0.20% | 92,062,738 |
| 2020-02-18 | 2020-02-14 | 9.003 | 10,122,791 | -306 | 0.20% | 91,131,451 |
| 2020-02-17 | 2020-02-13 | 8.970 | 10,123,097 | -49,053 | 0.20% | 90,804,009 |
| 2020-02-12 | 2020-02-10 | 8.921 | 10,172,150 | +61,316 | 0.20% | 90,746,319 |
| 2020-02-07 | 2020-02-05 | 8.905 | 10,110,834 | +139,800 | 0.20% | 90,034,417 |
| 2020-02-06 | 2020-02-04 | 8.872 | 9,971,034 | +18,394 | 0.20% | 88,464,297 |
| 2020-02-04 | 2020-01-31 | 8.905 | 9,952,640 | +18,395 | 0.20% | 88,625,740 |
| 2020-02-03 | 2020-01-30 | 8.823 | 9,934,245 | -36,789 | 0.19% | 87,651,846 |
| 2020-01-31 | 2020-01-29 | 9.068 | 9,971,034 | +2,536 | 0.20% | 90,415,716 |
| 2020-01-23 | 2020-01-21 | 9.476 | 9,968,498 | -15,278 | 0.20% | 94,457,141 |
| 2020-01-22 | 2020-01-20 | 9.639 | 9,983,776 | +255 | 0.20% | 96,230,168 |
| 2020-01-17 | 2020-01-15 | 9.704 | 9,983,521 | +12,263 | 0.20% | 96,878,998 |
| 2020-01-16 | 2020-01-14 | 9.769 | 9,971,258 | -9,810 | 0.20% | 97,410,486 |
| 2020-01-15 | 2020-01-13 | 9.769 | 9,981,068 | -12,263 | 0.20% | 97,506,322 |
| 2020-01-14 | 2020-01-10 | 9.720 | 9,993,331 | -33,111 | 0.20% | 97,137,175 |
| 2020-01-13 | 2020-01-09 | 9.606 | 10,026,442 | +8,891 | 0.20% | 96,314,367 |
| 2020-01-10 | 2020-01-08 | 9.476 | 10,017,551 | +42,308 | 0.20% | 94,921,945 |
| 2020-01-07 | 2020-01-03 | 9.655 | 9,975,243 | +6,131 | 0.20% | 96,310,609 |
| 2020-01-06 | 2020-01-02 | 9.720 | 9,969,112 | -613 | 0.20% | 96,901,761 |
| 2020-01-03 | 2019-12-31 | 9.606 | 9,969,725 | -25,752 | 0.20% | 95,769,542 |
| 2020-01-02 | 2019-12-27 | 9.622 | 9,995,477 | -7,665 | 0.20% | 96,179,933 |
| 2019-12-30 | 2019-12-24 | 9.492 | 10,003,142 | -157,458 | 0.20% | 94,948,554 |
| 2019-12-23 | 2019-12-19 | 9.443 | 10,160,600 | +613 | 0.20% | 95,945,996 |
| 2019-12-20 | 2019-12-18 | 9.508 | 10,159,987 | -19,008 | 0.20% | 96,603,007 |
| 2019-12-18 | 2019-12-16 | 9.329 | 10,178,995 | +6,132 | 0.20% | 94,957,630 |
| 2019-12-17 | 2019-12-13 | 9.443 | 10,172,863 | -202,342 | 0.20% | 96,061,795 |
| 2019-12-16 | 2019-12-12 | 9.247 | 10,375,205 | +3,066 | 0.20% | 95,941,981 |
| 2019-12-13 | 2019-12-11 | 9.133 | 10,372,139 | +30,658 | 0.20% | 94,729,510 |
| 2019-12-12 | 2019-12-10 | 9.133 | 10,341,481 | -245 | 0.20% | 94,449,508 |
| 2019-12-10 | 2019-12-06 | 9.133 | 10,341,726 | -134,895 | 0.20% | 94,451,746 |
| 2019-12-09 | 2019-12-05 | 9.068 | 10,476,621 | +21,093 | 0.21% | 95,000,297 |
| 2019-12-05 | 2019-12-03 | 8.954 | 10,455,528 | -442 | 0.20% | 93,615,390 |
| 2019-12-04 | 2019-12-02 | 8.856 | 10,455,970 | +6,573 | 0.20% | 92,596,185 |
| 2019-12-03 | 2019-11-29 | 8.888 | 10,449,397 | +3,679 | 0.20% | 92,878,815 |
| 2019-11-29 | 2019-11-27 | 9.035 | 10,445,718 | -6,131 | 0.20% | 94,379,353 |
| 2019-11-27 | 2019-11-25 | 8.970 | 10,451,849 | -12,263 | 0.20% | 93,752,909 |
| 2019-11-25 | 2019-11-21 | 8.921 | 10,464,112 | +7,051 | 0.21% | 93,350,928 |
| 2019-11-22 | 2019-11-20 | 9.068 | 10,457,061 | +4,599 | 0.20% | 94,822,930 |
| 2019-11-15 | 2019-11-13 | 8.970 | 10,452,462 | +18,394 | 0.20% | 93,758,408 |
| 2019-11-14 | 2019-11-12 | 9.117 | 10,434,068 | -6,131 | 0.20% | 95,124,942 |
| 2019-11-13 | 2019-11-11 | 8.986 | 10,440,199 | +18,321 | 0.20% | 93,818,679 |
| 2019-11-11 | 2019-11-07 | 9.280 | 10,421,878 | -134,895 | 0.20% | 96,713,519 |
| 2019-11-08 | 2019-11-06 | 9.247 | 10,556,773 | -42,572 | 0.21% | 97,620,983 |
| 2019-11-07 | 2019-11-05 | 9.198 | 10,599,345 | -18,395 | 0.21% | 97,496,061 |
| 2019-11-06 | 2019-11-04 | 9.100 | 10,617,740 | -73,579 | 0.21% | 96,626,271 |
| 2019-11-01 | 2019-10-30 | 8.921 | 10,691,319 | -3,372 | 0.21% | 95,377,855 |
| 2019-10-31 | 2019-10-29 | 8.937 | 10,694,691 | +307 | 0.21% | 95,582,357 |
| 2019-10-30 | 2019-10-28 | 9.003 | 10,694,384 | +8,361 | 0.21% | 96,277,275 |
| 2019-10-29 | 2019-10-25 | 8.954 | 10,686,023 | +223 | 0.21% | 95,679,167 |
| 2019-10-28 | 2019-10-24 | 8.986 | 10,685,800 | -613 | 0.21% | 96,025,721 |
| 2019-10-25 | 2019-10-23 | 8.937 | 10,686,413 | -22,074 | 0.21% | 95,508,373 |
| 2019-10-24 | 2019-10-22 | 9.003 | 10,708,487 | -1,060 | 0.21% | 96,404,238 |
| 2019-10-23 | 2019-10-21 | 8.937 | 10,709,547 | +4,906 | 0.21% | 95,715,130 |
| 2019-10-21 | 2019-10-17 | 9.035 | 10,704,641 | -4,415 | 0.21% | 96,718,780 |
| 2019-10-15 | 2019-10-11 | 8.888 | 10,709,056 | -2,982 | 0.21% | 95,186,778 |
| 2019-10-14 | 2019-10-10 | 8.709 | 10,712,038 | +529 | 0.21% | 93,291,548 |
| 2019-10-11 | 2019-10-09 | 8.725 | 10,711,509 | -6,131 | 0.21% | 93,461,635 |
| 2019-10-10 | 2019-10-08 | 8.758 | 10,717,640 | -3,066 | 0.21% | 93,864,720 |
| 2019-10-09 | 2019-10-04 | 8.627 | 10,720,706 | -43,534 | 0.21% | 92,492,814 |
| 2019-10-04 | 2019-10-02 | 8.579 | 10,764,240 | -368 | 0.21% | 92,341,740 |
| 2019-09-27 | 2019-09-25 | 8.546 | 10,764,608 | +21,460 | 0.21% | 91,993,775 |
| 2019-09-23 | 2019-09-19 | 8.791 | 10,743,148 | +8,585 | 0.21% | 94,438,539 |
| 2019-09-20 | 2019-09-18 | 8.888 | 10,734,563 | +18,056 | 0.21% | 95,413,496 |
| 2019-09-19 | 2019-09-17 | 8.905 | 10,716,507 | +24,526 | 0.21% | 95,427,782 |
| 2019-09-18 | 2019-09-16 | 9.068 | 10,691,981 | -6,131 | 0.21% | 96,953,146 |
| 2019-09-16 | 2019-09-12 | 9.035 | 10,698,112 | -20,235 | 0.21% | 96,659,789 |
| 2019-09-13 | 2019-09-11 | 8.986 | 10,718,347 | -37,770 | 0.21% | 96,318,198 |
| 2019-09-11 | 2019-09-09 | 8.709 | 10,756,117 | -4,655 | 0.21% | 93,675,433 |
| 2019-09-10 | 2019-09-06 | 8.742 | 10,760,772 | -1,226 | 0.21% | 94,066,970 |
| 2019-09-04 | 2019-09-02 | 8.513 | 10,761,998 | -1,472 | 0.21% | 91,620,434 |
| 2019-08-29 | 2019-08-27 | 8.269 | 10,763,470 | -6,132 | 0.21% | 88,999,835 |
| 2019-08-28 | 2019-08-26 | 8.203 | 10,769,602 | -1,839 | 0.21% | 88,347,970 |
| 2019-08-23 | 2019-08-21 | 8.301 | 10,771,441 | -10,914 | 0.21% | 89,417,089 |
| 2019-08-22 | 2019-08-20 | 8.318 | 10,782,355 | +306 | 0.21% | 89,683,539 |
| 2019-08-21 | 2019-08-19 | 8.334 | 10,782,049 | -217,486 | 0.21% | 89,856,839 |
| 2019-08-20 | 2019-08-16 | 8.236 | 10,999,535 | +9,504 | 0.22% | 90,593,000 |
| 2019-08-19 | 2019-08-15 | 8.285 | 10,990,031 | +1,226 | 0.22% | 91,052,435 |
| 2019-08-16 | 2019-08-14 | 8.334 | 10,988,805 | -17,168 | 0.22% | 91,579,929 |
| 2019-08-15 | 2019-08-13 | 8.252 | 11,005,973 | +41,694 | 0.22% | 90,825,521 |
| 2019-08-13 | 2019-08-09 | 8.383 | 10,964,279 | -193,021 | 0.21% | 91,911,982 |
| 2019-08-12 | 2019-08-08 | 8.367 | 11,157,300 | -4,599 | 0.22% | 93,348,085 |
| 2019-08-09 | 2019-08-07 | 8.367 | 11,161,899 | -51,051 | 0.22% | 93,386,563 |
| 2019-08-08 | 2019-08-06 | 8.334 | 11,212,950 | +14,102 | 0.22% | 93,447,938 |
| 2019-08-07 | 2019-08-05 | 8.464 | 11,198,848 | +106,076 | 0.22% | 94,791,554 |
| 2019-08-06 | 2019-08-02 | 8.644 | 11,092,772 | +7,135 | 0.22% | 95,883,724 |
| 2019-08-02 | 2019-07-31 | 8.840 | 11,085,637 | +920 | 0.22% | 97,991,606 |
| 2019-08-01 | 2019-07-30 | 8.937 | 11,084,717 | +31,884 | 0.22% | 99,068,162 |
| 2019-07-31 | 2019-07-29 | 8.921 | 11,052,833 | -8,094 | 0.22% | 98,602,941 |
| 2019-07-30 | 2019-07-26 | 8.986 | 11,060,927 | -4,208 | 0.22% | 99,396,722 |
| 2019-07-29 | 2019-07-25 | 9.035 | 11,065,135 | -6,132 | 0.22% | 99,975,922 |
| 2019-07-26 | 2019-07-24 | 8.937 | 11,071,267 | -6,132 | 0.22% | 98,947,954 |
| 2019-07-25 | 2019-07-23 | 8.937 | 11,077,399 | +1,227 | 0.22% | 99,002,758 |
| 2019-07-24 | 2019-07-22 | 8.856 | 11,076,172 | +12,263 | 0.22% | 98,088,582 |
| 2019-07-23 | 2019-07-19 | 9.003 | 11,063,909 | -4,464 | 0.22% | 99,603,961 |
| 2019-07-22 | 2019-07-18 | 8.937 | 11,068,373 | +61,316 | 0.22% | 98,922,089 |
| 2019-07-18 | 2019-07-16 | 8.970 | 11,007,057 | -1,840 | 0.22% | 98,733,115 |
| 2019-07-17 | 2019-07-15 | 8.937 | 11,008,897 | +2,453 | 0.22% | 98,390,531 |
| 2019-07-15 | 2019-07-11 | 8.872 | 11,006,444 | -12,263 | 0.22% | 97,650,588 |
| 2019-07-11 | 2019-07-09 | 8.709 | 11,018,707 | -3,679 | 0.22% | 95,962,340 |
| 2019-07-10 | 2019-07-08 | 8.758 | 11,022,386 | +4,292 | 0.22% | 96,533,674 |
| 2019-07-09 | 2019-07-05 | 8.872 | 11,018,094 | -24,443 | 0.22% | 97,753,949 |
| 2019-07-08 | 2019-07-04 | 8.840 | 11,042,537 | +12,202 | 0.22% | 97,610,623 |
| 2019-07-05 | 2019-07-03 | 8.872 | 11,030,335 | +5,825 | 0.22% | 97,862,552 |
| 2019-07-04 | 2019-07-02 | 8.888 | 11,024,510 | -23,913 | 0.22% | 97,990,672 |
| 2019-07-03 | 2019-06-28 | 8.823 | 11,048,423 | +9,810 | 0.22% | 97,482,463 |
| 2019-07-02 | 2019-06-27 | 8.888 | 11,038,613 | -279 | 0.22% | 98,116,025 |
| 2019-06-27 | 2019-06-25 | 8.742 | 11,038,892 | +20,234 | 0.22% | 96,498,199 |
| 2019-06-26 | 2019-06-24 | 10.180 | 11,018,658 | +8,891 | 0.22% | 112,170,875 |
| 2019-06-25 | 2019-06-21 | 10.128 | 11,009,767 | +742,014 | 0.22% | 111,502,630 |
| 2019-06-21 | 2019-06-19 | 10.075 | 10,267,753 | +10,863 | 0.22% | 103,449,004 |
| 2019-06-19 | 2019-06-17 | 9.918 | 10,256,890 | +21,724 | 0.22% | 101,724,878 |
| 2019-06-17 | 2019-06-13 | 9.918 | 10,235,166 | -14,864 | 0.22% | 101,509,425 |
| 2019-06-14 | 2019-06-12 | 9.883 | 10,250,030 | +12,578 | 0.22% | 101,298,264 |
| 2019-06-13 | 2019-06-11 | 9.970 | 10,237,452 | +17,151 | 0.22% | 102,069,304 |
| 2019-06-12 | 2019-06-10 | 9.953 | 10,220,301 | -8,862 | 0.21% | 101,719,536 |
| 2019-06-11 | 2019-06-06 | 9.760 | 10,229,163 | +9,148 | 0.22% | 99,839,574 |
| 2019-06-06 | 2019-06-04 | 9.813 | 10,220,015 | -6,289 | 0.21% | 100,286,578 |
| 2019-06-05 | 2019-06-03 | 9.743 | 10,226,304 | +13,435 | 0.21% | 99,632,795 |
| 2019-06-04 | 2019-05-31 | 9.970 | 10,212,869 | +2,287 | 0.21% | 101,824,207 |
| 2019-06-03 | 2019-05-30 | 9.935 | 10,210,582 | -12,006 | 0.21% | 101,444,207 |
| 2019-05-31 | 2019-05-29 | 9.708 | 10,222,588 | +10,862 | 0.21% | 99,238,973 |
| 2019-05-30 | 2019-05-28 | 9.795 | 10,211,726 | +5,717 | 0.21% | 100,026,621 |
| 2019-05-29 | 2019-05-27 | 9.830 | 10,206,009 | -55,569 | 0.21% | 100,327,660 |
| 2019-05-28 | 2019-05-24 | 9.848 | 10,261,578 | +6,288 | 0.22% | 101,053,408 |
| 2019-05-27 | 2019-05-23 | 9.865 | 10,255,290 | +28,300 | 0.22% | 101,170,866 |
| 2019-05-23 | 2019-05-21 | 10.005 | 10,226,990 | -7,089 | 0.21% | 102,322,768 |
| 2019-05-22 | 2019-05-20 | 9.848 | 10,234,079 | -78,610 | 0.22% | 100,782,605 |
| 2019-05-21 | 2019-05-17 | 9.918 | 10,312,689 | -5,717 | 0.22% | 102,278,276 |
| 2019-05-17 | 2019-05-15 | 9.883 | 10,318,406 | -52,882 | 0.22% | 101,974,006 |
| 2019-05-16 | 2019-05-14 | 9.848 | 10,371,288 | -4,574 | 0.22% | 102,133,804 |
| 2019-05-15 | 2019-05-10 | 9.830 | 10,375,862 | +16,008 | 0.22% | 101,997,358 |
| 2019-05-14 | 2019-05-09 | 9.778 | 10,359,854 | +65,174 | 0.22% | 101,296,365 |
| 2019-05-10 | 2019-05-08 | 10.005 | 10,294,680 | +19,152 | 0.22% | 103,000,018 |
| 2019-05-09 | 2019-05-07 | 10.128 | 10,275,528 | +5,717 | 0.22% | 104,066,543 |
| 2019-05-08 | 2019-05-06 | 10.110 | 10,269,811 | -149,786 | 0.22% | 103,829,009 |
| 2019-05-07 | 2019-05-03 | 10.372 | 10,419,597 | +140,067 | 0.22% | 108,077,188 |
| 2019-05-06 | 2019-05-02 | 10.198 | 10,279,530 | +22,868 | 0.22% | 104,826,294 |
| 2019-05-03 | 2019-04-30 | 10.303 | 10,256,662 | +88,615 | 0.22% | 105,669,526 |
| 2019-05-02 | 2019-04-29 | 10.355 | 10,168,047 | -2,859 | 0.21% | 105,290,132 |
| 2019-04-30 | 2019-04-26 | 10.285 | 10,170,906 | +14,293 | 0.21% | 104,608,117 |
| 2019-04-29 | 2019-04-25 | 10.250 | 10,156,613 | +57,170 | 0.21% | 104,105,803 |
| 2019-04-26 | 2019-04-24 | 10.477 | 10,099,443 | -7,432 | 0.21% | 105,816,322 |
| 2019-04-24 | 2019-04-18 | 10.617 | 10,106,875 | +107,480 | 0.21% | 107,308,470 |
| 2019-04-23 | 2019-04-17 | 10.705 | 9,999,395 | +5,146 | 0.21% | 107,041,840 |
| 2019-04-18 | 2019-04-16 | 10.635 | 9,994,249 | +51,453 | 0.21% | 106,287,493 |
| 2019-04-17 | 2019-04-15 | 10.390 | 9,942,796 | +125,775 | 0.21% | 103,305,488 |
| 2019-04-16 | 2019-04-12 | 10.355 | 9,817,021 | +2,859 | 0.21% | 101,655,258 |
| 2019-04-15 | 2019-04-11 | 10.303 | 9,814,162 | +54,312 | 0.21% | 101,110,658 |
| 2019-04-12 | 2019-04-10 | 10.495 | 9,759,850 | +31,517 | 0.21% | 102,428,972 |
| 2019-04-11 | 2019-04-09 | 10.617 | 9,728,333 | +52,310 | 0.20% | 103,289,349 |
| 2019-04-10 | 2019-04-08 | 10.670 | 9,676,023 | +2,859 | 0.20% | 103,241,700 |
| 2019-04-09 | 2019-04-04 | 10.547 | 9,673,164 | +10,291 | 0.20% | 102,026,804 |
| 2019-04-08 | 2019-04-03 | 10.460 | 9,662,873 | +17,151 | 0.20% | 101,073,167 |
| 2019-04-04 | 2019-04-02 | 10.338 | 9,645,722 | -1,338 | 0.20% | 99,712,738 |
| 2019-04-03 | 2019-04-01 | 10.407 | 9,647,060 | +3,430 | 0.20% | 100,401,538 |
| 2019-04-02 | 2019-03-29 | 9.970 | 9,643,630 | -5,717 | 0.20% | 96,148,788 |
| 2019-03-27 | 2019-03-25 | 10.093 | 9,649,347 | +46,308 | 0.20% | 97,387,262 |
| 2019-03-26 | 2019-03-22 | 10.460 | 9,603,039 | -2,858 | 0.20% | 100,447,307 |
| 2019-03-25 | 2019-03-21 | 10.390 | 9,605,897 | -334,447 | 0.20% | 99,805,113 |
| 2019-03-20 | 2019-03-18 | 10.652 | 9,940,344 | +4,459 | 0.21% | 105,888,093 |
| 2019-03-19 | 2019-03-15 | 10.530 | 9,935,885 | -2,573 | 0.21% | 104,624,035 |
| 2019-03-18 | 2019-03-14 | 10.565 | 9,938,458 | +52,025 | 0.21% | 104,998,807 |
| 2019-03-15 | 2019-03-13 | 10.547 | 9,886,433 | +28,871 | 0.21% | 104,276,239 |
| 2019-03-14 | 2019-03-12 | 10.652 | 9,857,562 | -857 | 0.21% | 105,006,269 |
| 2019-03-13 | 2019-03-11 | 10.442 | 9,858,419 | +4,859 | 0.21% | 102,946,129 |
| 2019-03-12 | 2019-03-08 | 10.390 | 9,853,560 | +33,731 | 0.21% | 102,378,327 |
| 2019-03-08 | 2019-03-06 | 11.055 | 9,819,829 | -5,145 | 0.21% | 108,554,898 |
| 2019-03-06 | 2019-03-04 | 10.897 | 9,824,974 | -16,008 | 0.21% | 107,065,087 |
| 2019-03-05 | 2019-03-01 | 10.740 | 9,840,982 | -1,715 | 0.21% | 105,690,324 |
| 2019-03-04 | 2019-02-28 | 10.600 | 9,842,697 | +31,443 | 0.21% | 104,331,430 |
| 2019-03-01 | 2019-02-27 | 10.757 | 9,811,254 | +31,444 | 0.21% | 105,542,664 |
| 2019-02-28 | 2019-02-26 | 10.827 | 9,779,810 | -21,725 | 0.21% | 105,888,668 |
| 2019-02-27 | 2019-02-25 | 11.072 | 9,801,535 | -12,520 | 0.21% | 108,524,108 |
| 2019-02-26 | 2019-02-22 | 10.635 | 9,814,055 | -38,876 | 0.21% | 104,371,154 |
| 2019-02-25 | 2019-02-21 | 10.425 | 9,852,931 | +229 | 0.21% | 102,716,478 |
| 2019-02-22 | 2019-02-20 | 10.477 | 9,852,702 | -5,946 | 0.21% | 103,231,108 |
| 2019-02-21 | 2019-02-19 | 10.355 | 9,858,648 | +22,868 | 0.21% | 102,086,305 |
| 2019-02-19 | 2019-02-15 | 10.145 | 9,835,780 | +11,434 | 0.21% | 99,784,990 |
| 2019-02-18 | 2019-02-14 | 10.233 | 9,824,346 | +687 | 0.21% | 100,528,207 |
| 2019-02-15 | 2019-02-13 | 10.268 | 9,823,659 | -5,718 | 0.21% | 100,864,839 |
| 2019-02-14 | 2019-02-12 | 10.145 | 9,829,377 | +5,718 | 0.21% | 99,720,031 |
| 2019-02-13 | 2019-02-11 | 10.250 | 9,823,659 | +5,717 | 0.21% | 100,693,008 |
| 2019-02-12 | 2019-02-08 | 10.442 | 9,817,942 | -5,889 | 0.21% | 102,523,450 |
| 2019-02-11 | 2019-02-04 | 10.407 | 9,823,831 | -2,744 | 0.21% | 102,241,278 |
| 2019-02-08 | 2019-01-31 | 10.477 | 9,826,575 | -12,521 | 0.21% | 102,957,364 |
| 2019-02-01 | 2019-01-30 | 10.355 | 9,839,096 | -19,474 | 0.21% | 101,883,844 |
| 2019-01-31 | 2019-01-29 | 10.303 | 9,858,570 | -17,151 | 0.21% | 101,568,173 |
| 2019-01-30 | 2019-01-28 | 10.215 | 9,875,721 | -7,432 | 0.21% | 100,881,163 |
| 2019-01-29 | 2019-01-25 | 10.233 | 9,883,153 | -7,433 | 0.21% | 101,129,953 |
| 2019-01-25 | 2019-01-23 | 10.110 | 9,890,586 | -22,868 | 0.21% | 99,994,999 |
| 2019-01-24 | 2019-01-22 | 9.988 | 9,913,454 | -7,375 | 0.21% | 99,012,385 |
| 2019-01-23 | 2019-01-21 | 10.058 | 9,920,829 | -5,717 | 0.21% | 99,780,167 |
| 2019-01-22 | 2019-01-18 | 10.023 | 9,926,546 | -5,717 | 0.21% | 99,490,405 |
| 2019-01-17 | 2019-01-15 | 9.865 | 9,932,263 | -4,859 | 0.21% | 97,984,128 |
| 2019-01-16 | 2019-01-14 | 9.620 | 9,937,122 | -1,144 | 0.21% | 95,598,644 |
| 2019-01-15 | 2019-01-11 | 9.813 | 9,938,266 | -4,287 | 0.21% | 97,521,842 |
| 2019-01-14 | 2019-01-10 | 9.620 | 9,942,553 | +4,001 | 0.21% | 95,650,892 |
| 2019-01-11 | 2019-01-09 | 9.638 | 9,938,552 | -285 | 0.21% | 95,786,241 |
| 2019-01-09 | 2019-01-07 | 9.428 | 9,938,837 | -4,002 | 0.21% | 93,702,840 |
| 2019-01-08 | 2019-01-04 | 9.463 | 9,942,839 | -7,718 | 0.21% | 94,088,402 |
| 2019-01-04 | 2019-01-02 | 9.218 | 9,950,557 | -4,574 | 0.21% | 91,724,727 |
| 2019-01-03 | 2018-12-31 | 9.445 | 9,955,131 | +28,585 | 0.21% | 94,030,589 |
| 2019-01-02 | 2018-12-27 | 9.306 | 9,926,546 | +32,587 | 0.21% | 92,371,546 |
| 2018-12-28 | 2018-12-24 | 9.375 | 9,893,959 | +17,152 | 0.21% | 92,760,550 |
| 2018-12-27 | 2018-12-20 | 9.533 | 9,876,807 | +17,151 | 0.21% | 94,154,588 |
| 2018-12-20 | 2018-12-18 | 9.760 | 9,859,656 | +27,442 | 0.21% | 96,233,079 |
| 2018-12-18 | 2018-12-14 | 9.725 | 9,832,214 | -3,145 | 0.21% | 95,621,276 |
| 2018-12-17 | 2018-12-13 | 9.865 | 9,835,359 | +2,287 | 0.21% | 97,028,148 |
| 2018-12-13 | 2018-12-11 | 9.620 | 9,833,072 | +28,585 | 0.21% | 94,597,646 |
| 2018-12-12 | 2018-12-10 | 9.690 | 9,804,487 | +28,585 | 0.21% | 95,008,631 |
| 2018-12-10 | 2018-12-06 | 9.935 | 9,775,902 | +71,463 | 0.21% | 97,125,573 |
| 2018-12-07 | 2018-12-05 | 10.215 | 9,704,439 | +40,020 | 0.20% | 99,131,505 |
| 2018-12-06 | 2018-12-04 | 10.338 | 9,664,419 | -56,027 | 0.20% | 99,906,018 |
| 2018-12-05 | 2018-12-03 | 10.355 | 9,720,446 | -13,721 | 0.20% | 100,655,224 |
| 2018-11-30 | 2018-11-28 | 10.093 | 9,734,167 | -96 | 0.20% | 98,243,319 |
| 2018-11-28 | 2018-11-26 | 10.163 | 9,734,263 | -10,291 | 0.20% | 98,925,357 |
| 2018-11-27 | 2018-11-23 | 10.005 | 9,744,554 | +5,717 | 0.20% | 97,495,914 |
| 2018-11-21 | 2018-11-19 | 10.268 | 9,738,837 | -6,860 | 0.20% | 99,993,925 |
| 2018-11-20 | 2018-11-16 | 10.250 | 9,745,697 | +15,722 | 0.20% | 99,893,893 |
| 2018-11-14 | 2018-11-12 | 10.110 | 9,729,975 | -5,717 | 0.20% | 98,371,203 |
| 2018-11-12 | 2018-11-08 | 10.250 | 9,735,692 | -5,718 | 0.20% | 99,791,342 |
| 2018-11-09 | 2018-11-07 | 10.250 | 9,741,410 | +11,435 | 0.20% | 99,849,951 |
| 2018-11-08 | 2018-11-06 | 10.320 | 9,729,975 | -14,522 | 0.20% | 100,413,512 |
| 2018-11-07 | 2018-11-05 | 10.233 | 9,744,497 | -59,743 | 0.20% | 99,711,147 |
| 2018-11-06 | 2018-11-02 | 10.338 | 9,804,240 | -49,594 | 0.21% | 101,351,419 |
| 2018-11-05 | 2018-11-01 | 10.128 | 9,853,834 | -28,896 | 0.21% | 99,795,791 |
| 2018-11-02 | 2018-10-31 | 10.110 | 9,882,730 | -25,155 | 0.21% | 99,915,574 |
| 2018-11-01 | 2018-10-30 | 9.970 | 9,907,885 | -21,725 | 0.21% | 98,783,460 |
| 2018-10-30 | 2018-10-26 | 9.795 | 9,929,610 | -355,314 | 0.21% | 97,263,219 |
| 2018-10-29 | 2018-10-25 | 9.918 | 10,284,924 | -43,736 | 0.22% | 102,002,911 |
| 2018-10-26 | 2018-10-24 | 9.813 | 10,328,660 | -14,292 | 0.22% | 101,352,686 |
| 2018-10-25 | 2018-10-23 | 9.638 | 10,342,952 | +28,242 | 0.22% | 99,683,787 |
| 2018-10-24 | 2018-10-22 | 9.778 | 10,314,710 | -22,038 | 0.22% | 100,854,957 |
| 2018-10-23 | 2018-10-19 | 9.673 | 10,336,748 | +988 | 0.22% | 99,985,605 |
| 2018-10-18 | 2018-10-15 | 9.498 | 10,335,760 | +17,082 | 0.22% | 98,168,163 |
| 2018-10-16 | 2018-10-12 | 9.603 | 10,318,678 | +1,144 | 0.22% | 99,088,858 |
| 2018-10-15 | 2018-10-11 | 9.480 | 10,317,534 | -3,431 | 0.22% | 97,814,584 |
| 2018-10-12 | 2018-10-10 | 9.795 | 10,320,965 | +5,717 | 0.22% | 101,096,647 |
| 2018-10-10 | 2018-10-08 | 9.778 | 10,315,248 | +24,298 | 0.22% | 100,860,218 |
| 2018-10-09 | 2018-10-05 | 9.725 | 10,290,950 | +5,717 | 0.22% | 100,082,623 |
| 2018-10-08 | 2018-10-04 | 9.848 | 10,285,233 | +17,151 | 0.22% | 101,286,356 |
| 2018-10-03 | 2018-09-28 | 10.163 | 10,268,082 | +9,719 | 0.22% | 104,350,343 |
| 2018-10-02 | 2018-09-27 | 10.110 | 10,258,363 | -28,585 | 0.22% | 103,713,268 |
| 2018-09-28 | 2018-09-26 | 10.040 | 10,286,948 | -5,717 | 0.22% | 103,282,527 |
| 2018-09-27 | 2018-09-24 | 9.865 | 10,292,665 | -1,715 | 0.22% | 101,539,580 |
| 2018-09-26 | 2018-09-21 | 10.268 | 10,294,380 | -108,910 | 0.22% | 105,697,987 |
| 2018-09-24 | 2018-09-20 | 10.110 | 10,403,290 | -18,295 | 0.22% | 105,178,497 |
| 2018-09-21 | 2018-09-19 | 9.918 | 10,421,585 | -22,868 | 0.22% | 103,358,275 |
| 2018-09-18 | 2018-09-14 | 9.603 | 10,444,453 | +5,717 | 0.22% | 100,296,658 |
| 2018-09-17 | 2018-09-13 | 9.585 | 10,438,736 | -394,190 | 0.22% | 100,059,169 |
| 2018-09-14 | 2018-09-12 | 9.375 | 10,832,926 | -6,860 | 0.23% | 101,563,810 |
| 2018-09-13 | 2018-09-11 | 9.393 | 10,839,786 | +2,858 | 0.23% | 101,817,731 |
| 2018-09-12 | 2018-09-10 | 9.480 | 10,836,928 | -2,287 | 0.23% | 102,738,659 |
| 2018-09-11 | 2018-09-07 | 9.690 | 10,839,215 | +24,584 | 0.23% | 105,035,478 |
| 2018-09-10 | 2018-09-06 | 9.690 | 10,814,631 | +46,879 | 0.23% | 104,797,251 |
| 2018-09-03 | 2018-08-30 | 9.935 | 10,767,752 | +5,717 | 0.23% | 106,979,804 |
| 2018-08-31 | 2018-08-29 | 10.093 | 10,762,035 | -6,860 | 0.23% | 108,617,207 |
| 2018-08-30 | 2018-08-28 | 10.128 | 10,768,895 | -8,004 | 0.23% | 109,063,172 |
| 2018-08-29 | 2018-08-27 | 10.110 | 10,776,899 | -14,864 | 0.23% | 108,955,729 |
| 2018-08-23 | 2018-08-21 | 9.900 | 10,791,763 | -11,434 | 0.23% | 106,840,829 |
| 2018-08-22 | 2018-08-20 | 9.830 | 10,803,197 | -4,574 | 0.23% | 106,198,169 |
| 2018-08-21 | 2018-08-17 | 9.673 | 10,807,771 | -25,727 | 0.23% | 104,541,730 |
| 2018-08-20 | 2018-08-16 | 9.638 | 10,833,498 | -1,429 | 0.23% | 104,411,594 |
| 2018-08-17 | 2018-08-15 | 9.690 | 10,834,927 | +13,149 | 0.23% | 104,993,926 |
| 2018-08-16 | 2018-08-14 | 9.795 | 10,821,778 | +5,717 | 0.23% | 106,002,246 |
| 2018-08-15 | 2018-08-13 | 9.813 | 10,816,061 | +6,003 | 0.23% | 106,135,436 |
| 2018-08-13 | 2018-08-09 | 10.040 | 10,810,058 | -38,190 | 0.23% | 108,534,631 |
| 2018-08-07 | 2018-08-03 | 9.830 | 10,848,248 | +15,494 | 0.23% | 106,641,032 |
| 2018-08-06 | 2018-08-02 | 9.865 | 10,832,754 | +171 | 0.23% | 106,867,686 |
| 2018-08-02 | 2018-07-31 | 10.163 | 10,832,583 | -2,573 | 0.23% | 110,087,137 |
| 2018-08-01 | 2018-07-30 | 10.163 | 10,835,156 | -1,715 | 0.23% | 110,113,285 |
| 2018-07-31 | 2018-07-27 | 10.198 | 10,836,871 | -6,003 | 0.23% | 110,509,822 |
| 2018-07-30 | 2018-07-26 | 10.093 | 10,842,874 | +4,288 | 0.23% | 109,433,085 |
| 2018-07-27 | 2018-07-25 | 10.180 | 10,838,586 | +1,710,873 | 0.23% | 110,337,727 |
| 2018-07-26 | 2018-07-24 | 10.215 | 9,127,713 | -16,580 | 0.23% | 93,240,210 |
| 2018-07-25 | 2018-07-23 | 9.988 | 9,144,293 | -34,302 | 0.23% | 91,330,253 |
| 2018-07-24 | 2018-07-20 | 9.918 | 9,178,595 | -14,007 | 0.23% | 91,030,659 |
| 2018-07-23 | 2018-07-19 | 9.673 | 9,192,602 | -40,374 | 0.23% | 88,918,475 |
| 2018-07-18 | 2018-07-16 | 9.743 | 9,232,976 | -571 | 0.23% | 89,955,003 |
| 2018-07-17 | 2018-07-13 | 9.778 | 9,233,547 | +9,719 | 0.23% | 90,283,584 |
| 2018-07-16 | 2018-07-12 | 9.760 | 9,223,828 | +26,870 | 0.23% | 90,027,215 |
| 2018-07-13 | 2018-07-11 | 9.795 | 9,196,958 | +12,006 | 0.23% | 90,086,694 |
| 2018-07-12 | 2018-07-10 | 9.953 | 9,184,952 | +53,168 | 0.23% | 91,415,024 |
| 2018-07-11 | 2018-07-09 | 9.848 | 9,131,784 | -3,144 | 0.23% | 89,927,484 |
| 2018-07-10 | 2018-07-06 | 9.568 | 9,134,928 | +3,430 | 0.23% | 87,401,900 |
| 2018-07-09 | 2018-07-05 | 9.550 | 9,131,498 | +36,589 | 0.23% | 87,209,358 |
| 2018-07-05 | 2018-07-03 | 9.743 | 9,094,909 | +20,867 | 0.23% | 88,609,844 |
| 2018-07-04 | 2018-06-29 | 9.813 | 9,074,042 | -7,718 | 0.23% | 89,041,418 |
| 2018-07-03 | 2018-06-28 | 9.585 | 9,081,760 | +315,009 | 0.23% | 87,052,049 |
| 2018-06-29 | 2018-06-27 | 9.498 | 8,766,751 | +128,348 | 0.22% | 83,265,850 |
| 2018-06-28 | 2018-06-26 | 9.865 | 8,638,403 | +34,874 | 0.22% | 85,219,893 |
| 2018-06-27 | 2018-06-25 | 10.058 | 8,603,529 | +12,006 | 0.22% | 86,531,233 |
| 2018-06-26 | 2018-06-22 | 15.051 | 8,591,523 | +50,024 | 0.22% | 129,314,912 |
| 2018-06-25 | 2018-06-21 | 14.966 | 8,541,499 | +1,532,647 | 0.22% | 127,833,581 |
| 2018-06-22 | 2018-06-20 | 15.115 | 7,008,852 | +48,782 | 0.22% | 105,941,684 |
| 2018-06-21 | 2018-06-19 | 14.945 | 6,960,070 | +33,303 | 0.21% | 104,017,252 |
| 2018-06-20 | 2018-06-15 | 15.414 | 6,926,767 | +7,270 | 0.21% | 106,768,373 |
| 2018-06-19 | 2018-06-14 | 15.393 | 6,919,497 | +39,401 | 0.21% | 106,508,795 |
| 2018-06-15 | 2018-06-13 | 15.478 | 6,880,096 | +56,756 | 0.21% | 106,489,029 |
| 2018-06-14 | 2018-06-12 | 15.648 | 6,823,340 | +17,097 | 0.21% | 106,774,322 |
| 2018-06-13 | 2018-06-11 | 15.648 | 6,806,243 | +18,059 | 0.21% | 106,506,781 |
| 2018-06-12 | 2018-06-08 | 15.712 | 6,788,184 | +49,486 | 0.21% | 106,658,346 |
| 2018-06-11 | 2018-06-07 | 16.139 | 6,738,698 | -4,682 | 0.21% | 108,754,096 |
| 2018-06-08 | 2018-06-06 | 16.011 | 6,743,380 | -1,641 | 0.21% | 107,967,071 |
| 2018-06-06 | 2018-06-04 | 16.117 | 6,745,021 | -35,883 | 0.21% | 108,712,342 |
| 2018-06-05 | 2018-06-01 | 15.798 | 6,780,904 | -7,036 | 0.21% | 107,122,217 |
| 2018-06-04 | 2018-05-31 | 15.947 | 6,787,940 | +938 | 0.21% | 108,246,370 |
| 2018-06-01 | 2018-05-30 | 15.478 | 6,787,002 | +430,360 | 0.21% | 105,048,135 |
| 2018-05-31 | 2018-05-29 | 15.734 | 6,356,642 | +19,701 | 0.20% | 100,013,325 |
| 2018-05-28 | 2018-05-24 | 15.798 | 6,336,941 | -4,691 | 0.19% | 100,108,654 |
| 2018-05-25 | 2018-05-23 | 15.627 | 6,341,632 | +12,899 | 0.19% | 99,101,165 |
| 2018-05-24 | 2018-05-21 | 15.819 | 6,328,733 | +31,662 | 0.19% | 100,113,911 |
| 2018-05-23 | 2018-05-18 | 15.840 | 6,297,071 | -4,925 | 0.19% | 99,747,301 |
| 2018-05-21 | 2018-05-17 | 15.712 | 6,301,996 | +14,071 | 0.19% | 99,019,188 |
| 2018-05-18 | 2018-05-16 | 15.862 | 6,287,925 | +9,382 | 0.19% | 99,736,480 |
| 2018-05-17 | 2018-05-15 | 15.883 | 6,278,543 | +21,970 | 0.19% | 99,721,521 |
| 2018-05-16 | 2018-05-14 | 16.053 | 6,256,573 | -11,182 | 0.19% | 100,439,662 |
| 2018-05-15 | 2018-05-11 | 15.755 | 6,267,755 | +3,283 | 0.19% | 98,748,430 |
| 2018-05-14 | 2018-05-10 | 15.670 | 6,264,472 | +1,126 | 0.19% | 98,162,489 |
| 2018-05-11 | 2018-05-09 | 15.776 | 6,263,346 | +3,565 | 0.19% | 98,812,497 |
| 2018-05-10 | 2018-05-08 | 15.670 | 6,259,781 | +32,834 | 0.19% | 98,088,982 |
| 2018-05-09 | 2018-05-07 | 15.499 | 6,226,947 | +10,788 | 0.19% | 96,512,448 |
| 2018-05-08 | 2018-05-04 | 15.435 | 6,216,159 | +4,222 | 0.19% | 95,947,669 |
| 2018-05-07 | 2018-05-03 | 15.499 | 6,211,937 | +3,049 | 0.19% | 96,279,805 |
| 2018-05-04 | 2018-05-02 | 15.627 | 6,208,888 | +3,049 | 0.19% | 97,026,765 |
| 2018-05-03 | 2018-04-30 | 15.776 | 6,205,839 | +79,270 | 0.19% | 97,905,248 |
| 2018-05-02 | 2018-04-27 | 15.542 | 6,126,569 | +87,714 | 0.19% | 95,217,902 |
| 2018-04-30 | 2018-04-26 | 15.457 | 6,038,855 | +21,342 | 0.19% | 93,339,691 |
| 2018-04-27 | 2018-04-25 | 15.563 | 6,017,513 | +55,818 | 0.19% | 93,651,265 |
| 2018-04-26 | 2018-04-24 | 15.840 | 5,961,695 | -86,307 | 0.18% | 94,434,855 |
| 2018-04-25 | 2018-04-23 | 15.478 | 6,048,002 | +25,799 | 0.19% | 93,610,011 |
| 2018-04-24 | 2018-04-20 | 15.627 | 6,022,203 | +47,140 | 0.19% | 94,109,424 |
| 2018-04-20 | 2018-04-18 | 15.819 | 5,975,063 | +67,310 | 0.18% | 94,519,223 |
| 2018-04-19 | 2018-04-17 | 15.648 | 5,907,753 | +84,899 | 0.18% | 92,446,854 |
| 2018-04-18 | 2018-04-16 | 15.691 | 5,822,854 | +31,192 | 0.18% | 91,366,600 |
| 2018-04-17 | 2018-04-13 | 16.075 | 5,791,662 | +4,353 | 0.18% | 93,099,705 |
| 2018-04-16 | 2018-04-12 | 16.203 | 5,787,309 | +23,791 | 0.18% | 93,770,021 |
| 2018-04-13 | 2018-04-11 | 16.160 | 5,763,518 | -11,961 | 0.18% | 93,138,794 |
| 2018-04-12 | 2018-04-10 | 16.096 | 5,775,479 | +88,211 | 0.18% | 92,962,696 |
| 2018-04-11 | 2018-04-09 | 15.819 | 5,687,268 | +938 | 0.17% | 89,966,608 |
| 2018-04-10 | 2018-04-06 | 15.670 | 5,686,330 | +45,968 | 0.17% | 89,103,169 |
| 2018-04-09 | 2018-04-04 | 15.776 | 5,640,362 | +133,681 | 0.17% | 88,984,107 |
| 2018-04-06 | 2018-04-03 | 16.160 | 5,506,681 | +41,746 | 0.17% | 88,988,292 |
| 2018-04-04 | 2018-03-29 | 16.267 | 5,464,935 | +113,278 | 0.17% | 88,896,219 |
| 2018-03-29 | 2018-03-27 | 16.629 | 5,351,657 | +104,130 | 0.16% | 88,993,159 |
| 2018-03-28 | 2018-03-26 | 16.544 | 5,247,527 | -778 | 0.16% | 86,814,077 |
| 2018-03-27 | 2018-03-23 | 16.565 | 5,248,305 | -46,437 | 0.16% | 86,938,839 |
| 2018-03-26 | 2018-03-22 | 16.949 | 5,294,742 | +16,652 | 0.16% | 89,739,921 |
| 2018-03-23 | 2018-03-21 | 17.013 | 5,278,090 | -8,819 | 0.16% | 89,795,264 |
| 2018-03-22 | 2018-03-20 | 16.992 | 5,286,909 | -7,505 | 0.16% | 89,832,587 |
| 2018-03-21 | 2018-03-19 | 17.013 | 5,294,414 | -6,801 | 0.16% | 90,072,982 |
| 2018-03-20 | 2018-03-16 | 17.077 | 5,301,215 | +6,858 | 0.16% | 90,527,741 |
| 2018-03-19 | 2018-03-15 | 17.226 | 5,294,357 | +5,159 | 0.16% | 91,200,734 |
| 2018-03-16 | 2018-03-14 | 17.269 | 5,289,198 | -138,372 | 0.16% | 91,337,389 |
| 2018-03-14 | 2018-03-12 | 17.333 | 5,427,570 | +78,802 | 0.17% | 94,074,025 |
| 2018-03-12 | 2018-03-08 | 17.226 | 5,348,768 | -6,098 | 0.16% | 92,138,019 |
| 2018-03-09 | 2018-03-07 | 17.098 | 5,354,866 | +13,838 | 0.16% | 91,558,090 |
| 2018-03-08 | 2018-03-06 | 17.247 | 5,341,028 | +73,876 | 0.16% | 92,118,557 |
| 2018-03-07 | 2018-03-05 | 17.013 | 5,267,152 | +3,753 | 0.16% | 89,609,178 |
| 2018-03-06 | 2018-03-02 | 16.949 | 5,263,399 | +175,662 | 0.16% | 89,208,692 |
| 2018-03-05 | 2018-03-01 | 17.546 | 5,087,737 | +9,146 | 0.16% | 89,268,500 |
| 2018-03-02 | 2018-02-28 | 17.439 | 5,078,591 | -16,792 | 0.16% | 88,566,665 |
| 2018-03-01 | 2018-02-27 | 17.759 | 5,095,383 | +10,788 | 0.16% | 90,488,957 |
| 2018-02-28 | 2018-02-26 | 18.121 | 5,084,595 | +17,356 | 0.16% | 92,140,177 |
| 2018-02-27 | 2018-02-23 | 18.335 | 5,067,239 | -19,541 | 0.16% | 92,905,963 |
| 2018-02-26 | 2018-02-22 | 17.674 | 5,086,780 | +2,345 | 0.16% | 89,902,390 |
| 2018-02-23 | 2018-02-21 | 17.866 | 5,084,435 | -4,691 | 0.16% | 90,836,516 |
| 2018-02-22 | 2018-02-20 | 17.311 | 5,089,126 | +938 | 0.16% | 88,099,406 |
| 2018-02-21 | 2018-02-15 | 17.610 | 5,088,188 | -1,876 | 0.16% | 89,601,844 |
| 2018-02-20 | 2018-02-13 | 16.992 | 5,090,064 | +24,391 | 0.16% | 86,487,892 |
| 2018-02-14 | 2018-02-12 | 17.141 | 5,065,673 | +2,477 | 0.16% | 86,829,430 |
| 2018-02-13 | 2018-02-09 | 16.885 | 5,063,196 | -194,087 | 0.16% | 85,491,644 |
| 2018-02-12 | 2018-02-08 | 17.802 | 5,257,283 | -1,642 | 0.16% | 93,588,305 |
| 2018-02-09 | 2018-02-07 | 17.866 | 5,258,925 | -340,066 | 0.16% | 93,953,885 |
| 2018-02-08 | 2018-02-06 | 18.015 | 5,598,991 | +18,218 | 0.17% | 100,864,938 |
| 2018-02-07 | 2018-02-05 | 19.251 | 5,580,773 | -7,740 | 0.17% | 107,437,491 |
| 2018-02-06 | 2018-02-02 | 18.868 | 5,588,513 | -29,550 | 0.17% | 105,441,915 |
| 2018-02-05 | 2018-02-01 | 18.910 | 5,618,063 | -117,265 | 0.17% | 106,239,000 |
| 2018-02-02 | 2018-01-31 | 19.081 | 5,735,328 | +160,183 | 0.18% | 109,434,698 |
| 2018-02-01 | 2018-01-30 | 18.633 | 5,575,145 | -31,595 | 0.17% | 103,882,250 |
| 2018-01-31 | 2018-01-29 | 19.443 | 5,606,740 | -1,234,185 | 0.17% | 109,013,179 |
| 2018-01-30 | 2018-01-26 | 19.187 | 6,840,925 | -74,252 | 0.21% | 131,259,603 |
| 2018-01-29 | 2018-01-25 | 18.036 | 6,915,177 | +140,042 | 0.21% | 124,723,248 |
| 2018-01-26 | 2018-01-24 | 18.676 | 6,775,135 | +82,113 | 0.21% | 126,530,670 |
| 2018-01-25 | 2018-01-23 | 18.740 | 6,693,022 | +209,444 | 0.21% | 125,425,222 |
| 2018-01-24 | 2018-01-22 | 17.887 | 6,483,578 | +23,687 | 0.20% | 115,971,280 |
| 2018-01-23 | 2018-01-19 | 18.249 | 6,459,891 | -25,535 | 0.20% | 117,888,843 |
| 2018-01-22 | 2018-01-18 | 18.079 | 6,485,426 | -241,386 | 0.20% | 117,248,720 |
| 2018-01-19 | 2018-01-17 | 17.695 | 6,726,812 | +133,737 | 0.21% | 119,031,288 |
| 2018-01-18 | 2018-01-16 | 17.567 | 6,593,075 | -229,735 | 0.20% | 115,821,445 |
| 2018-01-17 | 2018-01-15 | 17.247 | 6,822,810 | +207,793 | 0.21% | 117,675,363 |
| 2018-01-16 | 2018-01-12 | 17.503 | 6,615,017 | +18,058 | 0.20% | 115,783,819 |
| 2018-01-15 | 2018-01-11 | 17.375 | 6,596,959 | +85,735 | 0.20% | 114,623,890 |
| 2018-01-12 | 2018-01-10 | 17.354 | 6,511,224 | +16,830 | 0.20% | 112,995,407 |
| 2018-01-11 | 2018-01-09 | 17.077 | 6,494,394 | -5,395 | 0.20% | 110,903,410 |
| 2018-01-10 | 2018-01-08 | 17.205 | 6,499,789 | -1,463 | 0.20% | 111,826,966 |
| 2018-01-09 | 2018-01-05 | 17.077 | 6,501,252 | +106,138 | 0.20% | 111,020,522 |
| 2018-01-08 | 2018-01-04 | 16.928 | 6,395,114 | +7,036 | 0.20% | 108,253,648 |
| 2018-01-05 | 2018-01-03 | 16.821 | 6,388,078 | -1,979 | 0.20% | 107,453,598 |
| 2018-01-04 | 2018-01-02 | 16.864 | 6,390,057 | -49,486 | 0.20% | 107,759,350 |
| 2018-01-02 | 2017-12-28 | 16.672 | 6,439,543 | -694 | 0.20% | 107,358,281 |
| 2017-12-29 | 2017-12-27 | 16.544 | 6,440,237 | -2,824 | 0.20% | 106,546,042 |
| 2017-12-28 | 2017-12-22 | 16.650 | 6,443,061 | -703 | 0.20% | 107,279,571 |
| 2017-12-27 | 2017-12-21 | 16.522 | 6,443,764 | -3,659 | 0.20% | 106,467,015 |
| 2017-12-22 | 2017-12-20 | 16.352 | 6,447,423 | -234 | 0.20% | 105,427,832 |
| 2017-12-21 | 2017-12-19 | 16.459 | 6,447,657 | +469 | 0.20% | 106,118,958 |
| 2017-12-20 | 2017-12-18 | 16.267 | 6,447,188 | +7,504 | 0.20% | 104,874,191 |
| 2017-12-19 | 2017-12-15 | 16.459 | 6,439,684 | +7,036 | 0.20% | 105,987,734 |
| 2017-12-18 | 2017-12-14 | 16.629 | 6,432,648 | -18,762 | 0.20% | 106,969,050 |
| 2017-12-15 | 2017-12-13 | 16.757 | 6,451,410 | -79,740 | 0.20% | 108,106,284 |
| 2017-12-12 | 2017-12-08 | 16.373 | 6,531,150 | +10,789 | 0.20% | 106,936,171 |
| 2017-12-11 | 2017-12-07 | 16.096 | 6,520,361 | +8,208 | 0.20% | 104,952,392 |
| 2017-12-08 | 2017-12-06 | 16.267 | 6,512,153 | +24,860 | 0.20% | 105,930,954 |
| 2017-12-07 | 2017-12-05 | 16.778 | 6,487,293 | -12,664 | 0.20% | 108,845,880 |
| 2017-12-05 | 2017-12-01 | 16.928 | 6,499,957 | +6,097 | 0.20% | 110,028,384 |
| 2017-12-04 | 2017-11-30 | 16.778 | 6,493,860 | +168,861 | 0.20% | 108,956,063 |
| 2017-12-01 | 2017-11-29 | 16.906 | 6,324,999 | +11,154 | 0.19% | 106,931,928 |
| 2017-11-30 | 2017-11-28 | 16.906 | 6,313,845 | -21,576 | 0.19% | 106,743,356 |
| 2017-11-29 | 2017-11-27 | 17.034 | 6,335,421 | -37,994 | 0.19% | 107,918,527 |
| 2017-11-27 | 2017-11-23 | 17.205 | 6,373,415 | -91,935 | 0.20% | 109,652,738 |
| 2017-11-24 | 2017-11-22 | 16.800 | 6,465,350 | -168,795 | 0.20% | 108,615,550 |
| 2017-11-23 | 2017-11-21 | 16.117 | 6,634,145 | -57,094 | 0.20% | 106,925,307 |
| 2017-11-22 | 2017-11-20 | 15.883 | 6,691,239 | -237,109 | 0.21% | 106,276,334 |
| 2017-11-21 | 2017-11-17 | 16.011 | 6,928,348 | -13,602 | 0.21% | 110,928,561 |
| 2017-11-20 | 2017-11-16 | 15.798 | 6,941,950 | -235 | 0.21% | 109,666,362 |
| 2017-11-17 | 2017-11-15 | 15.776 | 6,942,185 | +37,525 | 0.21% | 109,522,072 |
| 2017-11-16 | 2017-11-14 | 15.926 | 6,904,660 | +23,453 | 0.21% | 109,960,486 |
| 2017-11-15 | 2017-11-13 | 16.096 | 6,881,207 | +28 | 0.21% | 110,760,606 |
| 2017-11-14 | 2017-11-10 | 15.926 | 6,881,179 | +19,935 | 0.21% | 109,586,538 |
| 2017-11-13 | 2017-11-09 | 15.904 | 6,861,244 | -14,260 | 0.21% | 109,122,785 |
| 2017-11-10 | 2017-11-08 | 15.819 | 6,875,504 | +28,144 | 0.21% | 108,763,254 |
| 2017-11-09 | 2017-11-07 | 15.990 | 6,847,360 | +10,319 | 0.21% | 109,485,895 |
| 2017-11-08 | 2017-11-06 | 15.776 | 6,837,041 | +84,693 | 0.21% | 107,863,288 |
| 2017-11-07 | 2017-11-03 | 15.990 | 6,752,348 | +46,831 | 0.21% | 107,966,701 |
| 2017-11-06 | 2017-11-02 | 16.075 | 6,705,517 | -9,381 | 0.21% | 107,789,725 |
| 2017-11-03 | 2017-11-01 | 16.011 | 6,714,898 | -3,753 | 0.21% | 107,511,051 |
| 2017-11-02 | 2017-10-31 | 16.096 | 6,718,651 | +6,098 | 0.21% | 108,144,088 |
| 2017-11-01 | 2017-10-30 | 15.968 | 6,712,553 | +18,762 | 0.21% | 107,187,291 |
| 2017-10-31 | 2017-10-27 | 16.011 | 6,693,791 | +3,284 | 0.21% | 107,173,110 |
| 2017-10-30 | 2017-10-26 | 15.734 | 6,690,507 | +938 | 0.21% | 105,266,247 |
| 2017-10-27 | 2017-10-25 | 15.776 | 6,689,569 | -11,023 | 0.21% | 105,536,723 |
| 2017-10-26 | 2017-10-24 | 15.712 | 6,700,592 | +3,752 | 0.21% | 105,282,069 |
| 2017-10-25 | 2017-10-23 | 15.691 | 6,696,840 | +15,948 | 0.21% | 105,080,344 |
| 2017-10-24 | 2017-10-20 | 15.819 | 6,680,892 | -10,319 | 0.21% | 105,684,697 |
| 2017-10-23 | 2017-10-19 | 15.734 | 6,691,211 | +20,639 | 0.21% | 105,277,324 |
| 2017-10-19 | 2017-10-17 | 16.075 | 6,670,572 | -10,554 | 0.21% | 107,227,992 |
| 2017-10-18 | 2017-10-16 | 16.117 | 6,681,126 | -469 | 0.21% | 107,682,519 |
| 2017-10-17 | 2017-10-13 | 16.096 | 6,681,595 | -8,443 | 0.21% | 107,547,631 |
| 2017-10-16 | 2017-10-12 | 16.075 | 6,690,038 | -18,294 | 0.21% | 107,540,903 |
| 2017-10-13 | 2017-10-11 | 16.011 | 6,708,332 | -66,606 | 0.21% | 107,405,924 |
| 2017-10-12 | 2017-10-10 | 15.904 | 6,774,938 | +10,789 | 0.21% | 107,750,155 |
| 2017-10-11 | 2017-10-09 | 15.798 | 6,764,149 | -11,258 | 0.21% | 106,857,528 |
| 2017-10-10 | 2017-10-06 | 15.883 | 6,775,407 | -15,010 | 0.21% | 107,613,166 |
| 2017-10-09 | 2017-10-04 | 15.734 | 6,790,417 | -5,394 | 0.21% | 106,838,198 |
| 2017-10-06 | 2017-10-03 | 15.798 | 6,795,811 | -67,544 | 0.21% | 107,357,713 |
| 2017-10-04 | 2017-09-29 | 15.265 | 6,863,355 | +35,883 | 0.21% | 104,766,693 |
| 2017-10-03 | 2017-09-28 | 15.849 | 6,827,472 | +53,707 | 0.21% | 108,211,160 |
| 2017-09-29 | 2017-09-27 | 15.980 | 6,773,765 | +156,060 | 0.21% | 108,243,559 |
| 2017-09-28 | 2017-09-26 | 15.871 | 6,617,705 | +40,936 | 0.21% | 105,030,362 |
| 2017-09-27 | 2017-09-25 | 15.893 | 6,576,769 | +72,673 | 0.21% | 104,523,649 |
| 2017-09-26 | 2017-09-22 | 16.175 | 6,504,096 | +56,575 | 0.20% | 105,206,961 |
| 2017-09-25 | 2017-09-21 | 16.262 | 6,447,521 | +190,191 | 0.20% | 104,852,541 |
| 2017-09-22 | 2017-09-20 | 16.741 | 6,257,330 | -460 | 0.20% | 104,752,497 |
| 2017-09-21 | 2017-09-19 | 16.828 | 6,257,790 | +42,316 | 0.20% | 105,304,406 |
| 2017-09-20 | 2017-09-18 | 16.893 | 6,215,474 | +1,380 | 0.19% | 104,997,721 |
| 2017-09-19 | 2017-09-15 | 16.676 | 6,214,094 | +12,419 | 0.19% | 103,623,386 |
| 2017-09-18 | 2017-09-14 | 16.849 | 6,201,675 | -2,070 | 0.19% | 104,494,950 |
| 2017-09-15 | 2017-09-13 | 16.915 | 6,203,745 | -1,362 | 0.19% | 104,934,460 |
| 2017-09-14 | 2017-09-12 | 16.893 | 6,205,107 | +17,405 | 0.19% | 104,822,591 |
| 2017-09-13 | 2017-09-11 | 16.915 | 6,187,702 | -6,899 | 0.19% | 104,663,098 |
| 2017-09-11 | 2017-09-07 | 16.719 | 6,194,601 | -690 | 0.19% | 103,567,687 |
| 2017-09-08 | 2017-09-06 | 16.719 | 6,195,291 | +34,267 | 0.19% | 103,579,223 |
| 2017-09-07 | 2017-09-05 | 16.806 | 6,161,024 | -1,840 | 0.19% | 103,542,106 |
| 2017-09-06 | 2017-09-04 | 16.849 | 6,162,864 | +9,199 | 0.19% | 103,841,005 |
| 2017-09-05 | 2017-09-01 | 16.936 | 6,153,665 | +5,979 | 0.19% | 104,221,161 |
| 2017-09-04 | 2017-08-31 | 16.980 | 6,147,686 | +6,900 | 0.19% | 104,387,215 |
| 2017-09-01 | 2017-08-30 | 17.110 | 6,140,786 | +25,757 | 0.19% | 105,071,103 |
| 2017-08-31 | 2017-08-29 | 16.958 | 6,115,029 | +80,032 | 0.19% | 103,699,753 |
| 2017-08-30 | 2017-08-28 | 17.371 | 6,034,997 | -46,363 | 0.19% | 104,835,516 |
| 2017-08-29 | 2017-08-25 | 17.110 | 6,081,360 | +173,173 | 0.19% | 104,054,303 |
| 2017-08-25 | 2017-08-22 | 16.719 | 5,908,187 | -4,140 | 0.19% | 98,779,124 |
| 2017-08-24 | 2017-08-21 | 16.523 | 5,912,327 | -8,647 | 0.19% | 97,691,468 |
| 2017-08-22 | 2017-08-18 | 16.502 | 5,920,974 | +4,600 | 0.19% | 97,705,616 |
| 2017-08-21 | 2017-08-17 | 16.589 | 5,916,374 | +184,902 | 0.19% | 98,144,226 |
| 2017-08-18 | 2017-08-16 | 16.719 | 5,731,472 | +231,587 | 0.18% | 95,824,622 |
| 2017-08-17 | 2017-08-15 | 16.654 | 5,499,885 | +6,209 | 0.17% | 91,593,990 |
| 2017-08-16 | 2017-08-14 | 16.697 | 5,493,676 | -2,989 | 0.17% | 91,729,465 |
| 2017-08-15 | 2017-08-11 | 16.589 | 5,496,665 | +34,064 | 0.17% | 91,181,851 |
| 2017-08-14 | 2017-08-10 | 16.784 | 5,462,601 | +20,008 | 0.17% | 91,685,652 |
| 2017-08-11 | 2017-08-09 | 17.023 | 5,442,593 | +41,396 | 0.17% | 92,651,450 |
| 2017-08-10 | 2017-08-08 | 17.328 | 5,401,197 | -6,899 | 0.17% | 93,590,752 |
| 2017-08-09 | 2017-08-07 | 17.328 | 5,408,096 | -6,900 | 0.17% | 93,710,296 |
| 2017-08-08 | 2017-08-04 | 17.263 | 5,414,996 | +24,507 | 0.17% | 93,476,672 |
| 2017-08-07 | 2017-08-03 | 17.284 | 5,390,489 | +4,139 | 0.17% | 93,170,814 |
| 2017-08-04 | 2017-08-02 | 17.545 | 5,386,350 | -7,359 | 0.17% | 94,504,547 |
| 2017-08-03 | 2017-08-01 | 17.480 | 5,393,709 | -25,702 | 0.17% | 94,281,864 |
| 2017-08-02 | 2017-07-31 | 17.089 | 5,419,411 | +331 | 0.17% | 92,610,288 |
| 2017-08-01 | 2017-07-28 | 17.089 | 5,419,080 | +9,199 | 0.17% | 92,604,631 |
| 2017-07-31 | 2017-07-27 | 17.241 | 5,409,881 | +14,259 | 0.17% | 93,270,756 |
| 2017-07-27 | 2017-07-25 | 17.350 | 5,395,622 | -18,399 | 0.17% | 93,611,457 |
| 2017-07-26 | 2017-07-24 | 17.350 | 5,414,021 | -2,299 | 0.17% | 93,930,671 |
| 2017-07-24 | 2017-07-20 | 17.350 | 5,416,320 | +1,839 | 0.17% | 93,970,558 |
| 2017-07-21 | 2017-07-19 | 17.480 | 5,414,481 | +27,828 | 0.17% | 94,644,958 |
| 2017-07-20 | 2017-07-18 | 17.284 | 5,386,653 | +4,599 | 0.17% | 93,104,512 |
| 2017-07-19 | 2017-07-17 | 17.502 | 5,382,054 | -6,899 | 0.17% | 94,195,147 |
| 2017-07-18 | 2017-07-14 | 17.458 | 5,388,953 | -43,006 | 0.17% | 94,081,566 |
| 2017-07-17 | 2017-07-13 | 17.176 | 5,431,959 | +47,431 | 0.17% | 93,297,106 |
| 2017-07-14 | 2017-07-12 | 17.023 | 5,384,528 | -23,366 | 0.17% | 91,662,986 |
| 2017-07-13 | 2017-07-11 | 16.893 | 5,407,894 | -53,355 | 0.17% | 91,355,308 |
| 2017-07-12 | 2017-07-10 | 16.545 | 5,461,249 | +47,836 | 0.17% | 90,356,881 |
| 2017-07-11 | 2017-07-07 | 16.589 | 5,413,413 | +5,059 | 0.17% | 89,800,819 |
| 2017-07-10 | 2017-07-06 | 16.806 | 5,408,354 | +4,600 | 0.17% | 90,892,741 |
| 2017-07-07 | 2017-07-05 | 16.958 | 5,403,754 | -7,820 | 0.17% | 91,637,825 |
| 2017-07-06 | 2017-07-04 | 16.871 | 5,411,574 | -11,039 | 0.17% | 91,299,820 |
| 2017-07-05 | 2017-07-03 | 17.002 | 5,422,613 | +460 | 0.17% | 92,193,428 |
| 2017-07-04 | 2017-06-30 | 16.936 | 5,422,153 | -3,459 | 0.17% | 91,831,954 |
| 2017-06-30 | 2017-06-28 | 16.871 | 5,425,612 | +45,996 | 0.17% | 91,536,658 |
| 2017-06-29 | 2017-06-27 | 16.958 | 5,379,616 | +230 | 0.17% | 91,228,488 |
| 2017-06-28 | 2017-06-26 | 17.067 | 5,379,386 | -14,259 | 0.17% | 91,809,361 |
| 2017-06-26 | 2017-06-22 | 16.915 | 5,393,645 | -23,457 | 0.17% | 91,231,865 |
| 2017-06-23 | 2017-06-21 | 16.436 | 5,417,102 | -2,300 | 0.17% | 89,037,592 |
| 2017-06-22 | 2017-06-20 | 16.610 | 5,419,402 | +9,199 | 0.17% | 90,017,993 |
| 2017-06-21 | 2017-06-19 | 17.358 | 5,410,203 | -7,589 | 0.17% | 93,911,981 |
| 2017-06-20 | 2017-06-16 | 17.180 | 5,417,792 | +133,468 | 0.17% | 93,077,924 |
| 2017-06-19 | 2017-06-15 | 17.046 | 5,284,324 | +20,195 | 0.17% | 90,078,440 |
| 2017-06-16 | 2017-06-14 | 17.336 | 5,264,129 | +2,692 | 0.17% | 91,259,083 |
| 2017-06-15 | 2017-06-13 | 17.314 | 5,261,437 | +15,034 | 0.17% | 91,095,175 |
| 2017-06-14 | 2017-06-12 | 17.314 | 5,246,403 | -3,590 | 0.17% | 90,834,880 |
| 2017-06-12 | 2017-06-08 | 17.447 | 5,249,993 | +3,142 | 0.17% | 91,598,944 |
| 2017-06-09 | 2017-06-07 | 17.336 | 5,246,851 | +24,682 | 0.17% | 90,959,552 |
| 2017-06-08 | 2017-06-06 | 17.291 | 5,222,169 | +14,810 | 0.17% | 90,298,935 |
| 2017-06-07 | 2017-06-05 | 17.314 | 5,207,359 | +2,244 | 0.17% | 90,158,883 |
| 2017-06-06 | 2017-06-02 | 17.358 | 5,205,115 | +16,156 | 0.17% | 90,352,000 |
| 2017-06-05 | 2017-06-01 | 17.403 | 5,188,959 | +21,990 | 0.17% | 90,302,808 |
| 2017-06-01 | 2017-05-29 | 17.804 | 5,166,969 | -6,642 | 0.17% | 91,992,542 |
| 2017-05-31 | 2017-05-26 | 18.027 | 5,173,611 | -75,395 | 0.17% | 93,263,622 |
| 2017-05-29 | 2017-05-25 | 17.581 | 5,249,006 | -32,581 | 0.17% | 92,283,499 |
| 2017-05-26 | 2017-05-24 | 17.135 | 5,281,587 | +4,488 | 0.17% | 90,502,538 |
| 2017-05-25 | 2017-05-23 | 17.225 | 5,277,099 | -25,356 | 0.17% | 90,895,989 |
| 2017-05-24 | 2017-05-22 | 16.913 | 5,302,455 | +4,712 | 0.17% | 89,678,586 |
| 2017-05-23 | 2017-05-19 | 16.935 | 5,297,743 | +7,630 | 0.17% | 89,716,942 |
| 2017-05-22 | 2017-05-18 | 16.957 | 5,290,113 | +4,487 | 0.17% | 89,705,607 |
| 2017-05-19 | 2017-05-17 | 17.135 | 5,285,626 | +6,732 | 0.17% | 90,571,749 |
| 2017-05-18 | 2017-05-16 | 17.180 | 5,278,894 | -4,631 | 0.17% | 90,691,650 |
| 2017-05-17 | 2017-05-15 | 17.180 | 5,283,525 | +15,707 | 0.17% | 90,771,211 |
| 2017-05-16 | 2017-05-12 | 17.024 | 5,267,818 | -7,854 | 0.17% | 89,679,691 |
| 2017-05-15 | 2017-05-11 | 16.980 | 5,275,672 | -13,463 | 0.17% | 89,578,284 |
| 2017-05-12 | 2017-05-10 | 17.024 | 5,289,135 | -14,585 | 0.17% | 90,042,593 |
| 2017-05-11 | 2017-05-09 | 16.690 | 5,303,720 | +897 | 0.17% | 88,518,162 |
| 2017-05-10 | 2017-05-08 | 16.356 | 5,302,823 | -1,992 | 0.17% | 86,730,764 |
| 2017-05-09 | 2017-05-05 | 16.333 | 5,304,815 | +78,760 | 0.17% | 86,645,138 |
| 2017-05-08 | 2017-05-04 | 16.534 | 5,226,055 | +465,157 | 0.17% | 86,406,788 |
| 2017-05-05 | 2017-05-02 | 16.824 | 4,760,898 | +17,951 | 0.15% | 80,095,075 |
| 2017-05-04 | 2017-04-28 | 17.069 | 4,742,947 | +2,244 | 0.15% | 80,955,624 |
| 2017-05-02 | 2017-04-27 | 17.291 | 4,740,703 | +24,458 | 0.15% | 81,973,684 |
| 2017-04-28 | 2017-04-26 | 17.559 | 4,716,245 | +26,478 | 0.15% | 82,811,864 |
| 2017-04-27 | 2017-04-25 | 17.915 | 4,689,767 | -4,488 | 0.15% | 84,018,959 |
| 2017-04-26 | 2017-04-24 | 17.670 | 4,694,255 | +4,488 | 0.15% | 82,948,750 |
| 2017-04-25 | 2017-04-21 | 17.670 | 4,689,767 | -9,496 | 0.15% | 82,869,446 |
| 2017-04-24 | 2017-04-20 | 17.403 | 4,699,263 | +2,468 | 0.15% | 81,780,690 |
| 2017-04-21 | 2017-04-19 | 17.336 | 4,696,795 | +13,912 | 0.15% | 81,423,766 |
| 2017-04-20 | 2017-04-18 | 17.603 | 4,682,883 | +78,985 | 0.15% | 82,434,761 |
| 2017-04-19 | 2017-04-13 | 18.116 | 4,603,898 | +4,039 | 0.15% | 83,403,874 |
| 2017-04-18 | 2017-04-12 | 18.160 | 4,599,859 | -4,587 | 0.15% | 83,535,699 |
| 2017-04-13 | 2017-04-11 | 18.027 | 4,604,446 | +33,658 | 0.15% | 83,003,401 |
| 2017-04-12 | 2017-04-10 | 18.094 | 4,570,788 | +3,142 | 0.15% | 82,702,205 |
| 2017-04-11 | 2017-04-07 | 18.160 | 4,567,646 | +15,034 | 0.15% | 82,950,695 |
| 2017-04-10 | 2017-04-06 | 18.227 | 4,552,612 | +55,648 | 0.15% | 82,982,005 |
| 2017-04-07 | 2017-04-05 | 18.361 | 4,496,964 | +76,068 | 0.14% | 82,568,920 |
| 2017-04-06 | 2017-04-03 | 18.517 | 4,420,896 | +1,346 | 0.14% | 81,861,803 |
| 2017-04-05 | 2017-03-31 | 18.495 | 4,419,550 | +49,042 | 0.14% | 81,738,399 |
| 2017-04-03 | 2017-03-30 | 18.673 | 4,370,508 | +10,897 | 0.14% | 81,610,478 |
| 2017-03-31 | 2017-03-29 | 18.896 | 4,359,611 | -6,508 | 0.14% | 82,378,442 |
| 2017-03-30 | 2017-03-28 | 18.896 | 4,366,119 | +3,142 | 0.14% | 82,501,416 |
| 2017-03-29 | 2017-03-27 | 18.718 | 4,362,977 | -10,771 | 0.14% | 81,664,290 |
| 2017-03-28 | 2017-03-24 | 19.119 | 4,373,748 | +25,132 | 0.14% | 83,620,166 |
| 2017-03-27 | 2017-03-23 | 19.386 | 4,348,616 | -4,488 | 0.14% | 84,302,469 |
| 2017-03-24 | 2017-03-22 | 19.364 | 4,353,104 | +30,517 | 0.14% | 84,292,474 |
| 2017-03-23 | 2017-03-21 | 19.564 | 4,322,587 | -13,787 | 0.14% | 84,568,425 |
| 2017-03-20 | 2017-03-16 | 19.743 | 4,336,374 | -53,404 | 0.14% | 85,611,171 |
| 2017-03-15 | 2017-03-13 | 19.030 | 4,389,778 | -15,259 | 0.14% | 83,535,372 |
| 2017-03-13 | 2017-03-09 | 18.851 | 4,405,037 | +24,683 | 0.14% | 83,040,491 |
| 2017-03-10 | 2017-03-08 | 19.230 | 4,380,354 | +8,006 | 0.14% | 84,234,497 |
| 2017-03-09 | 2017-03-07 | 19.341 | 4,372,348 | +11,830 | 0.14% | 84,567,682 |
| 2017-03-08 | 2017-03-06 | 19.141 | 4,360,518 | -2,262 | 0.14% | 83,464,391 |
| 2017-03-07 | 2017-03-03 | 19.007 | 4,362,780 | +23,337 | 0.14% | 82,924,398 |
| 2017-03-06 | 2017-03-02 | 19.453 | 4,339,443 | +86,963 | 0.14% | 84,414,726 |
| 2017-03-03 | 2017-03-01 | 19.564 | 4,252,480 | -798 | 0.14% | 83,196,830 |
| 2017-03-01 | 2017-02-27 | 19.564 | 4,253,278 | -1,347 | 0.14% | 83,212,442 |
| 2017-02-28 | 2017-02-24 | 19.676 | 4,254,625 | +54,975 | 0.14% | 83,712,820 |
| 2017-02-27 | 2017-02-23 | 19.832 | 4,199,650 | +17,907 | 0.13% | 83,286,208 |
| 2017-02-24 | 2017-02-22 | 20.032 | 4,181,743 | +11,569 | 0.13% | 83,769,710 |
| 2017-02-23 | 2017-02-21 | 20.144 | 4,170,174 | -1,795 | 0.13% | 84,002,573 |
| 2017-02-22 | 2017-02-20 | 20.188 | 4,171,969 | -1,391 | 0.13% | 84,224,657 |
| 2017-02-21 | 2017-02-17 | 20.032 | 4,173,360 | +100,974 | 0.13% | 83,601,780 |
| 2017-02-20 | 2017-02-16 | 20.500 | 4,072,386 | -2,917 | 0.13% | 83,484,672 |
| 2017-02-17 | 2017-02-15 | 20.389 | 4,075,303 | -42,633 | 0.13% | 83,090,425 |
| 2017-02-16 | 2017-02-14 | 19.899 | 4,117,936 | +1,292 | 0.13% | 81,940,957 |
| 2017-02-15 | 2017-02-13 | 19.988 | 4,116,644 | -26,702 | 0.13% | 82,282,170 |
| 2017-02-14 | 2017-02-10 | 19.587 | 4,143,346 | -15,707 | 0.13% | 81,154,024 |
| 2017-02-13 | 2017-02-09 | 19.609 | 4,159,053 | -17,126 | 0.13% | 81,554,346 |
| 2017-02-10 | 2017-02-08 | 19.163 | 4,176,179 | -32,662 | 0.13% | 80,029,027 |
| 2017-02-08 | 2017-02-06 | 18.718 | 4,208,841 | +7,630 | 0.14% | 78,779,240 |
| 2017-02-07 | 2017-02-03 | 18.673 | 4,201,211 | +2,244 | 0.14% | 78,449,196 |
| 2017-02-06 | 2017-02-02 | 18.718 | 4,198,967 | +17,951 | 0.13% | 78,594,423 |
| 2017-02-03 | 2017-02-01 | 18.762 | 4,181,016 | +16,156 | 0.13% | 78,444,754 |
| 2017-02-02 | 2017-01-27 | 19.119 | 4,164,860 | -36,899 | 0.13% | 79,626,509 |
| 2017-01-26 | 2017-01-24 | 18.851 | 4,201,759 | -4,488 | 0.14% | 79,208,444 |
| 2017-01-25 | 2017-01-23 | 18.606 | 4,206,247 | +8,303 | 0.14% | 78,262,052 |
| 2017-01-24 | 2017-01-20 | 18.628 | 4,197,944 | +21,146 | 0.13% | 78,201,107 |
| 2017-01-23 | 2017-01-19 | 18.918 | 4,176,798 | -3,195 | 0.13% | 79,017,111 |
| 2017-01-20 | 2017-01-18 | 19.119 | 4,179,993 | -6,732 | 0.13% | 79,915,832 |
| 2017-01-19 | 2017-01-17 | 18.896 | 4,186,725 | +3,590 | 0.13% | 79,111,619 |
| 2017-01-18 | 2017-01-16 | 19.007 | 4,183,135 | -4,487 | 0.13% | 79,509,843 |
| 2017-01-13 | 2017-01-11 | 18.940 | 4,187,622 | -12,746 | 0.13% | 79,315,192 |
| 2017-01-10 | 2017-01-06 | 18.829 | 4,200,368 | -4,487 | 0.13% | 79,088,626 |
| 2017-01-09 | 2017-01-05 | 18.963 | 4,204,855 | -4,488 | 0.14% | 79,735,288 |
| 2017-01-06 | 2017-01-04 | 18.628 | 4,209,343 | +208,681 | 0.14% | 78,413,452 |
| 2017-01-05 | 2017-01-03 | 18.740 | 4,000,662 | +61,482 | 0.13% | 74,971,783 |
| 2016-12-30 | 2016-12-28 | 18.383 | 3,939,180 | +2,244 | 0.13% | 72,415,204 |
| 2016-12-29 | 2016-12-23 | 17.893 | 3,936,936 | +879,602 | 0.13% | 70,443,980 |
| 2016-12-28 | 2016-12-22 | 18.138 | 3,057,334 | +4,488 | 0.10% | 55,454,561 |
| 2016-12-23 | 2016-12-21 | 18.316 | 3,052,846 | +8,975 | 0.10% | 55,917,365 |
| 2016-12-22 | 2016-12-20 | 18.339 | 3,043,871 | -4,802 | 0.10% | 55,820,801 |
| 2016-12-21 | 2016-12-19 | 18.383 | 3,048,673 | +1,122 | 0.10% | 56,044,729 |
| 2016-12-20 | 2016-12-16 | 18.495 | 3,047,551 | +7,405 | 0.10% | 56,363,643 |
| 2016-12-19 | 2016-12-15 | 18.673 | 3,040,146 | +18,077 | 0.10% | 56,768,634 |
| 2016-12-16 | 2016-12-14 | 19.208 | 3,022,069 | +20,195 | 0.10% | 58,047,247 |
| 2016-12-15 | 2016-12-13 | 19.542 | 3,001,874 | +6,731 | 0.10% | 58,662,698 |
| 2016-12-14 | 2016-12-12 | 19.631 | 2,995,143 | +46,000 | 0.10% | 58,798,122 |
| 2016-12-13 | 2016-12-09 | 20.055 | 2,949,143 | -14,433 | 0.09% | 59,143,677 |
| 2016-12-12 | 2016-12-08 | 20.010 | 2,963,576 | -38,595 | 0.10% | 59,301,051 |
| 2016-12-09 | 2016-12-07 | 19.520 | 3,002,171 | -9,424 | 0.10% | 58,601,605 |
| 2016-12-08 | 2016-12-06 | 19.208 | 3,011,595 | +4,488 | 0.10% | 57,846,064 |
| 2016-12-07 | 2016-12-05 | 19.208 | 3,007,107 | +10,995 | 0.10% | 57,759,860 |
| 2016-12-06 | 2016-12-02 | 19.431 | 2,996,112 | +4,488 | 0.10% | 58,216,288 |
| 2016-12-05 | 2016-12-01 | 19.431 | 2,991,624 | -8,976 | 0.10% | 58,129,084 |
| 2016-12-01 | 2016-11-29 | 19.341 | 3,000,600 | +11,220 | 0.10% | 58,036,046 |
| 2016-11-30 | 2016-11-28 | 19.587 | 2,989,380 | -4,713 | 0.10% | 58,551,764 |
| 2016-11-29 | 2016-11-25 | 19.386 | 2,994,093 | -897 | 0.10% | 58,043,624 |
| 2016-11-28 | 2016-11-24 | 19.453 | 2,994,990 | +4,488 | 0.10% | 58,261,224 |
| 2016-11-25 | 2016-11-23 | 19.497 | 2,990,502 | -8,976 | 0.10% | 58,307,193 |
| 2016-11-24 | 2016-11-22 | 19.520 | 2,999,478 | -2,244 | 0.10% | 58,549,039 |
| 2016-11-23 | 2016-11-21 | 19.119 | 3,001,722 | +6,732 | 0.10% | 57,388,879 |
| 2016-11-22 | 2016-11-18 | 19.319 | 2,994,990 | +4,488 | 0.10% | 57,860,803 |
| 2016-11-21 | 2016-11-17 | 19.520 | 2,990,502 | -2,244 | 0.10% | 58,373,830 |
| 2016-11-18 | 2016-11-16 | 19.653 | 2,992,746 | -6,732 | 0.10% | 58,817,753 |
| 2016-11-17 | 2016-11-15 | 19.520 | 2,999,478 | +4,488 | 0.10% | 58,549,039 |
| 2016-11-16 | 2016-11-14 | 19.275 | 2,994,990 | +2,917 | 0.10% | 57,727,329 |
| 2016-11-15 | 2016-11-11 | 19.475 | 2,992,073 | -146,077 | 0.10% | 58,271,152 |
| 2016-11-14 | 2016-11-10 | 19.765 | 3,138,150 | -6,731 | 0.10% | 62,025,075 |
| 2016-11-11 | 2016-11-09 | 19.520 | 3,144,881 | +19,297 | 0.10% | 61,387,268 |
| 2016-11-10 | 2016-11-08 | 20.032 | 3,125,584 | -4,488 | 0.10% | 62,612,472 |
| 2016-11-07 | 2016-11-03 | 19.653 | 3,130,072 | +4,488 | 0.10% | 61,516,681 |
| 2016-11-04 | 2016-11-02 | 19.787 | 3,125,584 | -11,219 | 0.10% | 61,846,357 |
| 2016-11-01 | 2016-10-28 | 19.698 | 3,136,803 | -674 | 0.10% | 61,788,762 |
| 2016-10-31 | 2016-10-27 | 19.921 | 3,137,477 | -5,161 | 0.10% | 62,501,156 |
| 2016-10-28 | 2016-10-26 | 20.032 | 3,142,638 | +225 | 0.10% | 62,954,102 |
| 2016-10-26 | 2016-10-24 | 20.344 | 3,142,413 | -2,244 | 0.10% | 63,929,900 |
| 2016-10-25 | 2016-10-20 | 20.144 | 3,144,657 | -7,629 | 0.10% | 63,344,906 |
| 2016-10-24 | 2016-10-19 | 19.876 | 3,152,286 | -3,590 | 0.10% | 62,655,680 |
| 2016-10-20 | 2016-10-18 | 19.787 | 3,155,876 | -116,009 | 0.10% | 62,445,749 |
| 2016-10-17 | 2016-10-13 | 19.230 | 3,271,885 | +8,302 | 0.11% | 62,918,565 |
| 2016-10-14 | 2016-10-12 | 19.631 | 3,263,583 | +128,575 | 0.10% | 64,067,909 |
| 2016-10-13 | 2016-10-11 | 19.743 | 3,135,008 | -18,849 | 0.10% | 61,893,117 |
| 2016-10-11 | 2016-10-06 | 20.099 | 3,153,857 | -18,947 | 0.10% | 63,389,674 |
| 2016-10-07 | 2016-10-05 | 20.032 | 3,172,804 | -66,994 | 0.10% | 63,558,395 |
| 2016-10-05 | 2016-10-03 | 19.921 | 3,239,798 | -969 | 0.10% | 64,539,476 |
| 2016-10-04 | 2016-09-30 | 19.921 | 3,240,767 | -133,287 | 0.10% | 64,558,779 |
| 2016-09-30 | 2016-09-28 | 19.899 | 3,374,054 | -5,161 | 0.11% | 67,138,784 |
| 2016-09-28 | 2016-09-26 | 19.809 | 3,379,215 | -73,599 | 0.11% | 66,940,287 |
| 2016-09-27 | 2016-09-23 | 19.787 | 3,452,814 | -13,463 | 0.11% | 68,321,302 |
| 2016-09-26 | 2016-09-22 | 19.698 | 3,466,277 | -4,488 | 0.11% | 68,278,742 |
| 2016-09-23 | 2016-09-21 | 19.676 | 3,470,765 | -6,732 | 0.11% | 68,289,809 |
| 2016-09-21 | 2016-09-19 | 19.386 | 3,477,497 | +10,322 | 0.11% | 67,414,916 |
| 2016-09-20 | 2016-09-15 | 19.141 | 3,467,175 | -4,487 | 0.11% | 66,364,971 |
| 2016-09-19 | 2016-09-14 | 18.918 | 3,471,662 | -4,488 | 0.11% | 65,677,272 |
| 2016-09-15 | 2016-09-13 | 18.740 | 3,476,150 | -4,488 | 0.11% | 65,142,510 |
| 2016-09-14 | 2016-09-12 | 18.628 | 3,480,638 | +4,488 | 0.11% | 64,838,822 |
| 2016-09-13 | 2016-09-09 | 19.777 | 3,476,150 | -19,073 | 0.11% | 68,748,144 |
| 2016-09-12 | 2016-09-08 | 19.551 | 3,495,223 | +90,692 | 0.11% | 68,334,445 |
| 2016-09-09 | 2016-09-07 | 19.506 | 3,404,531 | -12,374 | 0.11% | 66,407,265 |
| 2016-09-07 | 2016-09-05 | 19.257 | 3,416,905 | +2,209 | 0.11% | 65,798,123 |
| 2016-09-06 | 2016-09-02 | 19.098 | 3,414,696 | -3,411 | 0.11% | 65,214,704 |
| 2016-09-02 | 2016-08-31 | 18.872 | 3,418,107 | -4,862 | 0.11% | 64,506,391 |
| 2016-09-01 | 2016-08-30 | 18.895 | 3,422,969 | -4,419 | 0.11% | 64,675,602 |
| 2016-08-31 | 2016-08-29 | 18.533 | 3,427,388 | -884 | 0.11% | 63,518,204 |
| 2016-08-30 | 2016-08-26 | 18.736 | 3,428,272 | -636 | 0.11% | 64,232,769 |
| 2016-08-29 | 2016-08-25 | 18.555 | 3,428,908 | +5,056 | 0.11% | 63,623,964 |
| 2016-08-25 | 2016-08-23 | 18.804 | 3,423,852 | +123,739 | 0.11% | 64,382,383 |
| 2016-08-24 | 2016-08-22 | 18.804 | 3,300,113 | +4,419 | 0.11% | 62,055,585 |
| 2016-08-23 | 2016-08-19 | 18.917 | 3,295,694 | +4,419 | 0.11% | 62,345,368 |
| 2016-08-22 | 2016-08-18 | 19.030 | 3,291,275 | -4,419 | 0.11% | 62,634,152 |
| 2016-08-19 | 2016-08-17 | 19.144 | 3,295,694 | -24,571 | 0.11% | 63,091,126 |
| 2016-08-17 | 2016-08-15 | 19.121 | 3,320,265 | -3,094 | 0.11% | 63,486,370 |
| 2016-08-16 | 2016-08-12 | 19.098 | 3,323,359 | -23,422 | 0.11% | 63,470,328 |
| 2016-08-15 | 2016-08-11 | 19.008 | 3,346,781 | -636 | 0.11% | 63,614,720 |
| 2016-08-12 | 2016-08-10 | 18.962 | 3,347,417 | -8,838 | 0.11% | 63,475,316 |
| 2016-08-11 | 2016-08-09 | 18.781 | 3,356,255 | -4,420 | 0.11% | 63,035,337 |
| 2016-08-10 | 2016-08-08 | 18.714 | 3,360,675 | -4,419 | 0.11% | 62,890,212 |
| 2016-08-05 | 2016-08-03 | 18.465 | 3,365,094 | -3,977 | 0.11% | 62,135,300 |
| 2016-08-04 | 2016-08-01 | 18.668 | 3,369,071 | -12,374 | 0.11% | 62,894,859 |
| 2016-08-01 | 2016-07-28 | 18.555 | 3,381,445 | +34,470 | 0.11% | 62,743,280 |
| 2016-07-29 | 2016-07-27 | 18.646 | 3,346,975 | -41,921 | 0.11% | 62,406,628 |
| 2016-07-28 | 2016-07-26 | 18.284 | 3,388,896 | -1,547 | 0.11% | 61,961,317 |
| 2016-07-27 | 2016-07-25 | 18.442 | 3,390,443 | -168,152 | 0.11% | 62,526,640 |
| 2016-07-26 | 2016-07-22 | 18.397 | 3,558,595 | -76,674 | 0.12% | 65,466,654 |
| 2016-07-25 | 2016-07-21 | 18.352 | 3,635,269 | -5,304 | 0.12% | 66,712,689 |
| 2016-07-22 | 2016-07-20 | 18.148 | 3,640,573 | -18,781 | 0.12% | 66,068,607 |
| 2016-07-21 | 2016-07-19 | 17.876 | 3,659,354 | +7,194 | 0.12% | 65,415,784 |
| 2016-07-20 | 2016-07-18 | 18.080 | 3,652,160 | -38,447 | 0.12% | 66,030,960 |
| 2016-07-19 | 2016-07-15 | 17.446 | 3,690,607 | +14,804 | 0.12% | 64,387,745 |
| 2016-07-18 | 2016-07-14 | 17.311 | 3,675,803 | -25,632 | 0.12% | 63,630,407 |
| 2016-07-15 | 2016-07-13 | 17.175 | 3,701,435 | -12,373 | 0.12% | 63,571,570 |
| 2016-07-14 | 2016-07-12 | 17.062 | 3,713,808 | -6,629 | 0.12% | 63,363,890 |
| 2016-07-13 | 2016-07-11 | 16.835 | 3,720,437 | -319 | 0.12% | 62,635,122 |
| 2016-07-11 | 2016-07-07 | 16.677 | 3,720,756 | -2,209 | 0.12% | 62,051,133 |
| 2016-07-05 | 2016-06-30 | 16.926 | 3,722,965 | -8,839 | 0.12% | 63,014,659 |
| 2016-06-30 | 2016-06-28 | 16.564 | 3,731,804 | +4,420 | 0.12% | 61,813,160 |
| 2016-06-29 | 2016-06-27 | 16.519 | 3,727,384 | -43,309 | 0.12% | 61,571,259 |
| 2016-06-28 | 2016-06-24 | 16.292 | 3,770,693 | +1,326 | 0.12% | 61,433,422 |
| 2016-06-27 | 2016-06-23 | 16.632 | 3,769,367 | +2,872 | 0.12% | 62,691,231 |
| 2016-06-24 | 2016-06-22 | 16.768 | 3,766,495 | -9,722 | 0.12% | 63,154,840 |
| 2016-06-23 | 2016-06-21 | 16.745 | 3,776,217 | -8,397 | 0.12% | 63,232,405 |
| 2016-06-22 | 2016-06-20 | 16.700 | 3,784,614 | -25,631 | 0.12% | 63,201,734 |
| 2016-06-20 | 2016-06-16 | 15.885 | 3,810,245 | +4,419 | 0.12% | 60,525,871 |
| 2016-06-17 | 2016-06-15 | 15.862 | 3,805,826 | +106,062 | 0.12% | 60,369,556 |
| 2016-06-16 | 2016-06-14 | 15.976 | 3,699,764 | +28,725 | 0.12% | 59,105,754 |
| 2016-06-15 | 2016-06-13 | 15.930 | 3,671,039 | +110,923 | 0.12% | 58,480,718 |
| 2016-06-14 | 2016-06-10 | 15.976 | 3,560,116 | +36,238 | 0.12% | 56,874,801 |
| 2016-06-13 | 2016-06-08 | 17.660 | 3,523,878 | -2,651 | 0.12% | 62,230,367 |
| 2016-06-10 | 2016-06-07 | 17.567 | 3,526,529 | +52,348 | 0.12% | 61,949,839 |
| 2016-06-08 | 2016-06-06 | 17.404 | 3,474,181 | -12,928 | 0.12% | 60,465,903 |
| 2016-06-06 | 2016-06-02 | 16.940 | 3,487,109 | +9,481 | 0.12% | 59,072,483 |
| 2016-06-03 | 2016-06-01 | 16.917 | 3,477,628 | -862 | 0.12% | 58,831,171 |
| 2016-06-02 | 2016-05-31 | 16.987 | 3,478,490 | -3,447 | 0.12% | 59,087,917 |
| 2016-06-01 | 2016-05-30 | 17.103 | 3,481,937 | -4,525 | 0.12% | 59,550,476 |
| 2016-05-31 | 2016-05-27 | 17.033 | 3,486,462 | -621 | 0.12% | 59,385,147 |
| 2016-05-30 | 2016-05-26 | 16.963 | 3,487,083 | -6,248 | 0.12% | 59,152,963 |
| 2016-05-27 | 2016-05-25 | 17.149 | 3,493,331 | -15,083 | 0.12% | 59,907,475 |
| 2016-05-26 | 2016-05-24 | 16.615 | 3,508,414 | -12,066 | 0.12% | 58,293,576 |
| 2016-05-25 | 2016-05-23 | 16.639 | 3,520,480 | -38,783 | 0.12% | 58,575,753 |
| 2016-05-23 | 2016-05-19 | 16.244 | 3,559,263 | +6,464 | 0.12% | 57,816,921 |
| 2016-05-18 | 2016-05-16 | 16.337 | 3,552,799 | +12,928 | 0.12% | 58,041,702 |
| 2016-05-13 | 2016-05-11 | 16.569 | 3,539,871 | -216 | 0.12% | 58,651,955 |
| 2016-05-12 | 2016-05-10 | 16.685 | 3,540,087 | -282,774 | 0.12% | 59,066,287 |
| 2016-05-11 | 2016-05-09 | 16.383 | 3,822,861 | +3,017 | 0.13% | 62,631,102 |
| 2016-05-10 | 2016-05-06 | 16.383 | 3,819,844 | +56,020 | 0.13% | 62,581,673 |
| 2016-05-09 | 2016-05-05 | 16.476 | 3,763,824 | +10,343 | 0.13% | 62,013,251 |
| 2016-05-05 | 2016-05-03 | 16.615 | 3,753,481 | +4,309 | 0.13% | 62,365,454 |
| 2016-05-03 | 2016-04-28 | 17.219 | 3,749,172 | -3,879 | 0.13% | 64,555,926 |
| 2016-04-29 | 2016-04-27 | 17.103 | 3,753,051 | -4,309 | 0.13% | 64,187,254 |
| 2016-04-26 | 2016-04-22 | 17.079 | 3,757,360 | +2,155 | 0.13% | 64,173,757 |
| 2016-04-22 | 2016-04-20 | 17.196 | 3,755,205 | +551 | 0.13% | 64,572,664 |
| 2016-04-21 | 2016-04-19 | 17.335 | 3,754,654 | -6,153 | 0.13% | 65,085,968 |
| 2016-04-20 | 2016-04-18 | 16.940 | 3,760,807 | -6,895 | 0.13% | 63,708,994 |
| 2016-04-19 | 2016-04-15 | 17.056 | 3,767,702 | +2,155 | 0.13% | 64,262,960 |
| 2016-04-18 | 2016-04-14 | 16.917 | 3,765,547 | -18,961 | 0.13% | 63,701,908 |
| 2016-04-15 | 2016-04-13 | 16.894 | 3,784,508 | -12,928 | 0.13% | 63,934,850 |
| 2016-04-08 | 2016-04-06 | 16.221 | 3,797,436 | +215 | 0.13% | 61,597,698 |
| 2016-04-07 | 2016-04-05 | 16.244 | 3,797,221 | -58,821 | 0.13% | 61,682,328 |
| 2016-04-06 | 2016-04-01 | 16.360 | 3,856,042 | +77,351 | 0.13% | 63,085,234 |
| 2016-04-05 | 2016-03-31 | 16.801 | 3,778,691 | +8,619 | 0.13% | 63,485,828 |
| 2016-04-01 | 2016-03-30 | 16.894 | 3,770,072 | -12,928 | 0.13% | 63,690,970 |
| 2016-03-31 | 2016-03-29 | 16.569 | 3,783,000 | +1,293 | 0.13% | 62,680,347 |
| 2016-03-29 | 2016-03-23 | 16.801 | 3,781,707 | -228,951 | 0.13% | 63,536,500 |
| 2016-03-24 | 2016-03-22 | 16.894 | 4,010,658 | -3,232 | 0.13% | 67,755,390 |
| 2016-03-23 | 2016-03-21 | 17.149 | 4,013,890 | -26,330 | 0.13% | 68,834,593 |
| 2016-03-22 | 2016-03-18 | 16.917 | 4,040,220 | -21,546 | 0.14% | 68,348,562 |
| 2016-03-21 | 2016-03-17 | 16.569 | 4,061,766 | -26,502 | 0.14% | 67,299,208 |
| 2016-03-18 | 2016-03-16 | 16.453 | 4,088,268 | +4,309 | 0.14% | 67,263,961 |
| 2016-03-17 | 2016-03-15 | 16.453 | 4,083,959 | +4,309 | 0.14% | 67,193,065 |
| 2016-03-16 | 2016-03-14 | 16.546 | 4,079,650 | +2,155 | 0.14% | 67,500,856 |
| 2016-03-14 | 2016-03-10 | 16.174 | 4,077,495 | +2,155 | 0.14% | 65,951,254 |
| 2016-03-10 | 2016-03-08 | 16.383 | 4,075,340 | -4,396 | 0.14% | 66,767,542 |
| 2016-03-09 | 2016-03-07 | 16.546 | 4,079,736 | -24,132 | 0.14% | 67,502,279 |
| 2016-03-08 | 2016-03-04 | 16.244 | 4,103,868 | -10,773 | 0.14% | 66,663,524 |
| 2016-03-07 | 2016-03-03 | 15.641 | 4,114,641 | -6,464 | 0.14% | 64,355,947 |
| 2016-03-04 | 2016-03-02 | 15.548 | 4,121,105 | -128,847 | 0.14% | 64,074,515 |
| 2016-03-03 | 2016-03-01 | 15.153 | 4,249,952 | -24,994 | 0.14% | 64,401,213 |
| 2016-03-02 | 2016-02-29 | 14.805 | 4,274,946 | +15,514 | 0.14% | 63,291,903 |
| 2016-03-01 | 2016-02-26 | 15.293 | 4,259,432 | +27,148 | 0.14% | 65,137,929 |
| 2016-02-26 | 2016-02-24 | 15.710 | 4,232,284 | -7,757 | 0.14% | 66,490,609 |
| 2016-02-25 | 2016-02-23 | 15.734 | 4,240,041 | -25,855 | 0.14% | 66,710,868 |
| 2016-02-24 | 2016-02-22 | 15.826 | 4,265,896 | -3,017 | 0.14% | 67,513,633 |
| 2016-02-23 | 2016-02-19 | 15.455 | 4,268,913 | +1,293 | 0.14% | 65,976,364 |
| 2016-02-22 | 2016-02-18 | 15.571 | 4,267,620 | +216 | 0.14% | 66,451,548 |
| 2016-02-19 | 2016-02-17 | 15.200 | 4,267,404 | +3,447 | 0.14% | 64,863,727 |
| 2016-02-18 | 2016-02-16 | 15.177 | 4,263,957 | -6,464 | 0.14% | 64,712,385 |
| 2016-02-17 | 2016-02-15 | 14.921 | 4,270,421 | -9,911 | 0.14% | 63,720,402 |
| 2016-02-16 | 2016-02-12 | 14.318 | 4,280,332 | +15,944 | 0.14% | 61,285,744 |
| 2016-02-15 | 2016-02-11 | 14.875 | 4,264,388 | +25,425 | 0.14% | 63,432,464 |
| 2016-02-12 | 2016-02-05 | 15.455 | 4,238,963 | +646 | 0.14% | 65,513,484 |
| 2016-02-05 | 2016-02-03 | 15.220 | 4,238,317 | +69,186 | 0.14% | 64,506,622 |
| 2016-02-03 | 2016-02-01 | 15.949 | 4,169,131 | +10,203 | 0.14% | 66,493,902 |
| 2016-02-02 | 2016-01-29 | 16.090 | 4,158,928 | +8,502 | 0.14% | 66,918,175 |
| 2016-01-29 | 2016-01-27 | 15.737 | 4,150,426 | -8,502 | 0.14% | 65,316,872 |
| 2016-01-28 | 2016-01-26 | 15.596 | 4,158,928 | +2,975 | 0.14% | 64,863,670 |
| 2016-01-27 | 2016-01-25 | 15.761 | 4,155,953 | -17,216 | 0.14% | 65,501,616 |
| 2016-01-26 | 2016-01-22 | 15.643 | 4,173,169 | +3,188 | 0.14% | 65,282,113 |
| 2016-01-25 | 2016-01-21 | 15.055 | 4,169,981 | -39,747 | 0.14% | 62,779,902 |
| 2016-01-22 | 2016-01-20 | 15.361 | 4,209,728 | +12,753 | 0.14% | 64,665,673 |
| 2016-01-21 | 2016-01-19 | 16.043 | 4,196,975 | -8,927 | 0.14% | 67,332,904 |
| 2016-01-20 | 2016-01-18 | 15.690 | 4,205,902 | +8,502 | 0.14% | 65,992,042 |
| 2016-01-19 | 2016-01-15 | 15.902 | 4,197,400 | +8,502 | 0.14% | 66,747,290 |
| 2016-01-18 | 2016-01-14 | 16.325 | 4,188,898 | +46,761 | 0.14% | 68,385,786 |
| 2016-01-15 | 2016-01-13 | 16.325 | 4,142,137 | +7,652 | 0.14% | 67,622,390 |
| 2016-01-14 | 2016-01-12 | 16.302 | 4,134,485 | +16,086 | 0.14% | 67,400,209 |
| 2016-01-13 | 2016-01-11 | 16.231 | 4,118,399 | +13,391 | 0.14% | 66,847,335 |
| 2016-01-12 | 2016-01-08 | 16.819 | 4,105,008 | +4,251 | 0.14% | 69,044,110 |
| 2016-01-11 | 2016-01-07 | 16.561 | 4,100,757 | -21,256 | 0.14% | 67,911,493 |
| 2016-01-08 | 2016-01-06 | 17.196 | 4,122,013 | +14,241 | 0.14% | 70,881,569 |
| 2016-01-07 | 2016-01-05 | 17.431 | 4,107,772 | -85,870 | 0.14% | 71,602,984 |
| 2016-01-06 | 2016-01-04 | 17.502 | 4,193,642 | +74,393 | 0.14% | 73,395,744 |
| 2016-01-05 | 2015-12-31 | 18.066 | 4,119,249 | +7,651 | 0.14% | 74,419,346 |
| 2016-01-04 | 2015-12-29 | 18.160 | 4,111,598 | +12,328 | 0.14% | 74,668,002 |
| 2015-12-30 | 2015-12-28 | 18.278 | 4,099,270 | -9,352 | 0.14% | 74,926,273 |
| 2015-12-29 | 2015-12-24 | 18.443 | 4,108,622 | -17,004 | 0.14% | 75,773,760 |
| 2015-12-28 | 2015-12-22 | 18.113 | 4,125,626 | -2,763 | 0.14% | 74,728,655 |
| 2015-12-23 | 2015-12-21 | 18.137 | 4,128,389 | -72,267 | 0.14% | 74,875,817 |
| 2015-12-22 | 2015-12-18 | 17.690 | 4,200,656 | -4,252 | 0.14% | 74,309,022 |
| 2015-12-21 | 2015-12-17 | 17.431 | 4,204,908 | -7,439 | 0.14% | 73,296,172 |
| 2015-12-18 | 2015-12-16 | 17.102 | 4,212,347 | -8,502 | 0.14% | 72,038,579 |
| 2015-12-17 | 2015-12-15 | 16.867 | 4,220,849 | +13,603 | 0.14% | 71,191,076 |
| 2015-12-16 | 2015-12-14 | 16.937 | 4,207,246 | +7,227 | 0.14% | 71,258,551 |
| 2015-12-15 | 2015-12-11 | 16.914 | 4,200,019 | +4,251 | 0.14% | 71,037,347 |
| 2015-12-14 | 2015-12-10 | 17.149 | 4,195,768 | +66,741 | 0.14% | 71,952,449 |
| 2015-12-11 | 2015-12-09 | 17.337 | 4,129,027 | +4,251 | 0.14% | 71,584,962 |
| 2015-12-10 | 2015-12-08 | 17.431 | 4,124,776 | +2,551 | 0.14% | 71,899,383 |
| 2015-12-09 | 2015-12-07 | 17.525 | 4,122,225 | +12,753 | 0.14% | 72,242,797 |
| 2015-12-08 | 2015-12-04 | 17.455 | 4,109,472 | -3,401 | 0.14% | 71,729,288 |
| 2015-12-07 | 2015-12-03 | 17.831 | 4,112,873 | +995 | 0.14% | 73,336,654 |
| 2015-12-03 | 2015-12-01 | 17.619 | 4,111,878 | +21,255 | 0.14% | 72,448,371 |
| 2015-12-01 | 2015-11-27 | 17.549 | 4,090,623 | +48,887 | 0.14% | 71,785,193 |
| 2015-11-27 | 2015-11-25 | 18.372 | 4,041,736 | +5,101 | 0.14% | 74,254,976 |
| 2015-11-26 | 2015-11-24 | 18.443 | 4,036,635 | +6,070 | 0.14% | 74,446,131 |
| 2015-11-25 | 2015-11-23 | 18.490 | 4,030,565 | -5,101 | 0.14% | 74,523,812 |
| 2015-11-24 | 2015-11-20 | 18.584 | 4,035,666 | -4,463 | 0.14% | 74,997,864 |
| 2015-11-23 | 2015-11-19 | 18.254 | 4,040,129 | -4,251 | 0.14% | 73,750,257 |
| 2015-11-18 | 2015-11-16 | 17.713 | 4,044,380 | -11,053 | 0.14% | 71,639,660 |
| 2015-11-17 | 2015-11-13 | 18.066 | 4,055,433 | -4,889 | 0.14% | 73,266,431 |
| 2015-11-16 | 2015-11-12 | 18.254 | 4,060,322 | +4,251 | 0.14% | 74,118,869 |
| 2015-11-13 | 2015-11-11 | 18.207 | 4,056,071 | +13,391 | 0.14% | 73,850,441 |
| 2015-11-12 | 2015-11-10 | 18.349 | 4,042,680 | +15,304 | 0.14% | 74,177,220 |
| 2015-11-11 | 2015-11-09 | 18.654 | 4,027,376 | -17,429 | 0.14% | 75,128,021 |
| 2015-11-10 | 2015-11-06 | 18.607 | 4,044,805 | -2,551 | 0.14% | 75,262,850 |
| 2015-11-06 | 2015-11-04 | 18.513 | 4,047,356 | -10,840 | 0.14% | 74,929,481 |
| 2015-11-04 | 2015-11-02 | 18.137 | 4,058,196 | +4,251 | 0.14% | 73,602,740 |
| 2015-11-03 | 2015-10-30 | 18.372 | 4,053,945 | -93,523 | 0.14% | 74,479,280 |
| 2015-10-30 | 2015-10-28 | 18.443 | 4,147,468 | -35,283 | 0.14% | 76,490,182 |
| 2015-10-29 | 2015-10-27 | 18.678 | 4,182,751 | +4,251 | 0.14% | 78,124,833 |
| 2015-10-28 | 2015-10-26 | 18.725 | 4,178,500 | +12,753 | 0.14% | 78,242,021 |
| 2015-10-27 | 2015-10-23 | 18.701 | 4,165,747 | -1,700 | 0.14% | 77,905,228 |
| 2015-10-26 | 2015-10-22 | 18.466 | 4,167,447 | +4,251 | 0.14% | 76,956,681 |
| 2015-10-22 | 2015-10-19 | 18.654 | 4,163,196 | +4,251 | 0.14% | 77,661,653 |
| 2015-10-20 | 2015-10-16 | 18.584 | 4,158,945 | -142,197 | 0.14% | 77,288,852 |
| 2015-10-19 | 2015-10-15 | 18.396 | 4,301,142 | +5,739 | 0.15% | 79,121,975 |
| 2015-10-16 | 2015-10-14 | 18.090 | 4,295,403 | +4,251 | 0.15% | 77,702,831 |
| 2015-10-14 | 2015-10-12 | 18.537 | 4,291,152 | -4,251 | 0.15% | 79,543,867 |
| 2015-10-13 | 2015-10-09 | 18.349 | 4,295,403 | -34,434 | 0.15% | 78,814,315 |
| 2015-10-12 | 2015-10-08 | 17.831 | 4,329,837 | -4,251 | 0.15% | 77,205,340 |
| 2015-10-09 | 2015-10-07 | 17.996 | 4,334,088 | -8,077 | 0.15% | 77,994,818 |
| 2015-10-08 | 2015-10-06 | 17.361 | 4,342,165 | -11,052 | 0.15% | 75,382,280 |
| 2015-10-07 | 2015-10-05 | 17.361 | 4,353,217 | -34,008 | 0.15% | 75,574,149 |
| 2015-10-06 | 2015-10-02 | 17.031 | 4,387,225 | -4,251 | 0.15% | 74,719,690 |
| 2015-10-05 | 2015-09-30 | 16.796 | 4,391,476 | +12,753 | 0.15% | 73,759,050 |
| 2015-10-02 | 2015-09-29 | 16.608 | 4,378,723 | +850 | 0.15% | 72,720,819 |
| 2015-09-30 | 2015-09-25 | 16.937 | 4,377,873 | +4,251 | 0.15% | 74,148,478 |
| 2015-09-29 | 2015-09-24 | 16.819 | 4,373,622 | +212 | 0.15% | 73,562,058 |
| 2015-09-25 | 2015-09-23 | 16.961 | 4,373,410 | +48,037 | 0.15% | 74,175,767 |
| 2015-09-24 | 2015-09-22 | 17.619 | 4,325,373 | -5,314 | 0.15% | 76,210,001 |
| 2015-09-23 | 2015-09-21 | 17.690 | 4,330,687 | -1,913 | 0.15% | 76,609,252 |
| 2015-09-22 | 2015-09-18 | 18.019 | 4,332,600 | +6,377 | 0.15% | 78,069,959 |
| 2015-09-21 | 2015-09-17 | 17.902 | 4,326,223 | -11,903 | 0.15% | 77,446,206 |
| 2015-09-18 | 2015-09-16 | 17.831 | 4,338,126 | +9,590 | 0.15% | 77,353,141 |
| 2015-09-17 | 2015-09-15 | 17.408 | 4,328,536 | -1,700 | 0.15% | 75,349,320 |
| 2015-09-15 | 2015-09-11 | 17.172 | 4,330,236 | +21,255 | 0.15% | 74,360,279 |
| 2015-09-14 | 2015-09-10 | 17.266 | 4,308,981 | -12,396 | 0.15% | 74,400,735 |
| 2015-09-11 | 2015-09-09 | 17.737 | 4,321,377 | -12,966 | 0.15% | 76,647,870 |
| 2015-09-10 | 2015-09-08 | 16.843 | 4,334,343 | +24,656 | 0.15% | 73,003,366 |
| 2015-09-09 | 2015-09-07 | 16.161 | 4,309,687 | +7,865 | 0.15% | 69,648,065 |
| 2015-09-08 | 2015-09-04 | 16.067 | 4,301,822 | +36,133 | 0.15% | 69,116,180 |
| 2015-09-07 | 2015-09-02 | 16.325 | 4,265,689 | +2,381 | 0.14% | 69,639,436 |
| 2015-09-04 | 2015-09-01 | 17.102 | 4,263,308 | +9,352 | 0.14% | 72,910,102 |
| 2015-09-02 | 2015-08-31 | 17.666 | 4,253,956 | +638 | 0.14% | 75,151,822 |
| 2015-09-01 | 2015-08-28 | 17.690 | 4,253,318 | +9,896 | 0.14% | 75,240,605 |
| 2015-08-31 | 2015-08-27 | 18.254 | 4,243,422 | -10,415 | 0.14% | 77,461,255 |
| 2015-08-28 | 2015-08-26 | 17.713 | 4,253,837 | +53,563 | 0.14% | 75,349,853 |
| 2015-08-27 | 2015-08-25 | 17.525 | 4,200,274 | -425 | 0.14% | 73,610,621 |
| 2015-08-26 | 2015-08-24 | 17.502 | 4,200,699 | +31,883 | 0.14% | 73,519,253 |
| 2015-08-25 | 2015-08-21 | 18.678 | 4,168,816 | -15,729 | 0.14% | 77,864,557 |
| 2015-08-24 | 2015-08-20 | 18.937 | 4,184,545 | +52,500 | 0.14% | 79,241,139 |
| 2015-08-19 | 2015-08-17 | 20.160 | 4,132,045 | +8,502 | 0.14% | 83,301,429 |
| 2015-08-18 | 2015-08-14 | 20.254 | 4,123,543 | +17,854 | 0.14% | 83,518,035 |
| 2015-08-17 | 2015-08-13 | 20.513 | 4,105,689 | -7,439 | 0.14% | 84,218,814 |
| 2015-08-14 | 2015-08-12 | 20.560 | 4,113,128 | +17,004 | 0.14% | 84,564,920 |
| 2015-08-13 | 2015-08-11 | 21.030 | 4,096,124 | -11,052 | 0.14% | 86,142,446 |
| 2015-08-12 | 2015-08-10 | 20.960 | 4,107,176 | +4,251 | 0.14% | 86,085,024 |
| 2015-08-11 | 2015-08-07 | 20.819 | 4,102,925 | -7,227 | 0.14% | 85,416,827 |
| 2015-08-07 | 2015-08-05 | 20.701 | 4,110,152 | +7,227 | 0.14% | 85,083,852 |
| 2015-08-06 | 2015-08-04 | 20.654 | 4,102,925 | +40,809 | 0.14% | 84,741,214 |
| 2015-08-05 | 2015-08-03 | 20.630 | 4,062,116 | -11,903 | 0.14% | 83,802,794 |
| 2015-08-04 | 2015-07-31 | 20.536 | 4,074,019 | +11,903 | 0.14% | 83,665,012 |
| 2015-08-03 | 2015-07-30 | 20.536 | 4,062,116 | +5,952 | 0.14% | 83,420,570 |
| 2015-07-31 | 2015-07-29 | 20.724 | 4,056,164 | +9,565 | 0.14% | 84,061,668 |
| 2015-07-30 | 2015-07-28 | 20.325 | 4,046,599 | +129,231 | 0.14% | 82,245,188 |
| 2015-07-29 | 2015-07-27 | 20.748 | 3,917,368 | +33,795 | 0.13% | 81,277,351 |
| 2015-07-28 | 2015-07-24 | 21.360 | 3,883,573 | +20,405 | 0.13% | 82,951,436 |
| 2015-07-27 | 2015-07-23 | 21.548 | 3,863,168 | -16,494 | 0.13% | 83,242,604 |
| 2015-07-24 | 2015-07-22 | 21.148 | 3,879,662 | +17,855 | 0.13% | 82,046,521 |
| 2015-07-23 | 2015-07-21 | 21.477 | 3,861,807 | +4,251 | 0.13% | 82,940,744 |
| 2015-07-22 | 2015-07-20 | 21.501 | 3,857,556 | +425 | 0.13% | 82,940,189 |
| 2015-07-20 | 2015-07-16 | 21.571 | 3,857,131 | +2,125 | 0.13% | 83,203,254 |
| 2015-07-16 | 2015-07-14 | 22.136 | 3,855,006 | -11,690 | 0.13% | 85,333,836 |
| 2015-07-15 | 2015-07-13 | 21.712 | 3,866,696 | -4,251 | 0.13% | 83,955,338 |
| 2015-07-14 | 2015-07-10 | 21.454 | 3,870,947 | -17,217 | 0.13% | 83,045,987 |
| 2015-07-13 | 2015-07-09 | 20.230 | 3,888,164 | +11,690 | 0.13% | 78,659,216 |
| 2015-07-10 | 2015-07-08 | 18.772 | 3,876,474 | +133,440 | 0.13% | 72,768,991 |
| 2015-07-09 | 2015-07-07 | 21.124 | 3,743,034 | +31,883 | 0.13% | 79,069,082 |
| 2015-07-08 | 2015-07-06 | 22.253 | 3,711,151 | -19,555 | 0.13% | 82,585,984 |
| 2015-07-07 | 2015-07-03 | 22.865 | 3,730,706 | +28,057 | 0.13% | 85,302,916 |
| 2015-07-06 | 2015-07-02 | 23.383 | 3,702,649 | +16,154 | 0.13% | 86,577,594 |
| 2015-07-03 | 2015-06-30 | 23.900 | 3,686,495 | -7,652 | 0.13% | 88,107,716 |
| 2015-07-02 | 2015-06-29 | 23.147 | 3,694,147 | +56,020 | 0.13% | 85,509,794 |
| 2015-06-30 | 2015-06-26 | 23.947 | 3,638,127 | +24,018 | 0.12% | 87,122,879 |
| 2015-06-29 | 2015-06-25 | 25.076 | 3,614,109 | -13,136 | 0.12% | 90,628,551 |
| 2015-06-26 | 2015-06-24 | 24.653 | 3,627,245 | -18,066 | 0.12% | 89,422,078 |
| 2015-06-25 | 2015-06-23 | 24.465 | 3,645,311 | -8,570 | 0.12% | 89,181,446 |
| 2015-06-24 | 2015-06-22 | 24.327 | 3,653,881 | +1,700 | 0.12% | 88,887,783 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,652,181 | +53,725 | 0.12% | 87,801,175 |
| 2015-06-22 | 2015-06-18 | 24.088 | 3,598,456 | +2,004 | 0.12% | 86,681,231 |
| 2015-06-19 | 2015-06-17 | 24.375 | 3,596,452 | +5,870 | 0.12% | 87,662,261 |
| 2015-06-18 | 2015-06-16 | 23.898 | 3,590,582 | +26,583 | 0.12% | 85,806,477 |
| 2015-06-17 | 2015-06-15 | 25.042 | 3,563,999 | +19,707 | 0.12% | 89,251,264 |
| 2015-06-16 | 2015-06-12 | 25.853 | 3,544,292 | -12,789 | 0.12% | 91,631,813 |
| 2015-06-15 | 2015-06-11 | 25.472 | 3,557,081 | -87,212 | 0.12% | 90,605,072 |
| 2015-06-12 | 2015-06-10 | 25.376 | 3,644,293 | -6,289 | 0.13% | 92,478,849 |
| 2015-06-11 | 2015-06-09 | 25.376 | 3,650,582 | +10,692 | 0.13% | 92,638,441 |
| 2015-06-10 | 2015-06-08 | 25.710 | 3,639,890 | -18,239 | 0.13% | 93,582,474 |
| 2015-06-09 | 2015-06-05 | 25.233 | 3,658,129 | +5,660 | 0.13% | 92,306,479 |
| 2015-06-08 | 2015-06-04 | 25.376 | 3,652,469 | +3,145 | 0.13% | 92,686,326 |
| 2015-06-05 | 2015-06-03 | 25.424 | 3,649,324 | -4,612 | 0.13% | 92,780,590 |
| 2015-06-04 | 2015-06-02 | 25.519 | 3,653,936 | +28,302 | 0.13% | 93,246,430 |
| 2015-06-03 | 2015-06-01 | 25.567 | 3,625,634 | +21,174 | 0.12% | 92,697,121 |
| 2015-06-02 | 2015-05-29 | 25.472 | 3,604,460 | +5,241 | 0.12% | 91,811,898 |
| 2015-06-01 | 2015-05-28 | 25.853 | 3,599,219 | +151,782 | 0.12% | 93,051,860 |
| 2015-05-29 | 2015-05-27 | 26.807 | 3,447,437 | +11,556 | 0.12% | 92,416,635 |
| 2015-05-28 | 2015-05-26 | 27.189 | 3,435,881 | -48,931 | 0.12% | 93,417,979 |
| 2015-05-27 | 2015-05-22 | 26.569 | 3,484,812 | -22,264 | 0.12% | 92,587,434 |
| 2015-05-26 | 2015-05-21 | 26.044 | 3,507,076 | +24,738 | 0.12% | 91,338,803 |
| 2015-05-22 | 2015-05-20 | 26.473 | 3,482,338 | +2,608 | 0.12% | 92,189,488 |
| 2015-05-21 | 2015-05-19 | 26.569 | 3,479,730 | -68,009 | 0.12% | 92,452,411 |
| 2015-05-20 | 2015-05-18 | 25.758 | 3,547,739 | +56,646 | 0.12% | 91,382,476 |
| 2015-05-19 | 2015-05-15 | 26.426 | 3,491,093 | -25,342 | 0.12% | 92,254,738 |
| 2015-05-18 | 2015-05-14 | 26.092 | 3,516,435 | +65,409 | 0.12% | 91,750,284 |
| 2015-05-15 | 2015-05-13 | 26.664 | 3,451,026 | +5,149 | 0.12% | 92,019,006 |
| 2015-05-14 | 2015-05-12 | 26.807 | 3,445,877 | -49,686 | 0.12% | 92,374,816 |
| 2015-05-13 | 2015-05-11 | 26.998 | 3,495,563 | -439,866 | 0.12% | 94,373,717 |
| 2015-05-12 | 2015-05-08 | 26.426 | 3,935,429 | -161,510 | 0.14% | 103,996,649 |
| 2015-05-11 | 2015-05-07 | 25.710 | 4,096,939 | +8,805 | 0.14% | 105,333,317 |
| 2015-05-08 | 2015-05-06 | 26.235 | 4,088,134 | +30,432 | 0.14% | 107,251,978 |
| 2015-05-07 | 2015-05-05 | 26.378 | 4,057,702 | +36,176 | 0.14% | 107,034,252 |
| 2015-05-06 | 2015-05-04 | 27.189 | 4,021,526 | -3,866 | 0.14% | 109,341,048 |
| 2015-05-05 | 2015-04-30 | 27.141 | 4,025,392 | +8,428 | 0.14% | 109,254,150 |
| 2015-05-04 | 2015-04-29 | 27.618 | 4,016,964 | -8,520 | 0.14% | 110,941,492 |
| 2015-04-30 | 2015-04-28 | 27.475 | 4,025,484 | -7,908 | 0.14% | 110,600,753 |
| 2015-04-29 | 2015-04-27 | 27.475 | 4,033,392 | -35,732 | 0.14% | 110,818,027 |
| 2015-04-28 | 2015-04-24 | 26.521 | 4,069,124 | -69,736 | 0.14% | 107,917,832 |
| 2015-04-27 | 2015-04-23 | 26.426 | 4,138,860 | -88,276 | 0.14% | 109,372,465 |
| 2015-04-24 | 2015-04-22 | 26.426 | 4,227,136 | -453 | 0.15% | 111,705,224 |
| 2015-04-23 | 2015-04-21 | 26.807 | 4,227,589 | -3,397 | 0.15% | 113,330,439 |
| 2015-04-22 | 2015-04-20 | 25.233 | 4,230,986 | -47,463 | 0.15% | 106,761,522 |
| 2015-04-21 | 2015-04-17 | 26.330 | 4,278,449 | +10,650 | 0.15% | 112,653,045 |
| 2015-04-20 | 2015-04-16 | 26.664 | 4,267,799 | -17,367 | 0.15% | 113,797,642 |
| 2015-04-17 | 2015-04-15 | 26.473 | 4,285,166 | -58,088 | 0.15% | 113,443,112 |
| 2015-04-16 | 2015-04-14 | 25.472 | 4,343,254 | +31,950 | 0.15% | 110,630,273 |
| 2015-04-15 | 2015-04-13 | 26.378 | 4,311,304 | +10,993 | 0.15% | 113,723,777 |
| 2015-04-14 | 2015-04-10 | 25.424 | 4,300,311 | -6,071 | 0.15% | 109,331,315 |
| 2015-04-13 | 2015-04-09 | 24.804 | 4,306,382 | -138,793 | 0.15% | 106,815,282 |
| 2015-04-10 | 2015-04-08 | 23.778 | 4,445,175 | -67,321 | 0.15% | 105,699,157 |
| 2015-04-09 | 2015-04-02 | 23.182 | 4,512,496 | -37,467 | 0.16% | 104,609,372 |
| 2015-04-08 | 2015-04-01 | 22.634 | 4,549,963 | +3,354 | 0.16% | 102,982,061 |
| 2015-04-02 | 2015-03-31 | 22.586 | 4,546,609 | -165,468 | 0.16% | 102,689,275 |
| 2015-04-01 | 2015-03-30 | 22.634 | 4,712,077 | -73,878 | 0.16% | 106,651,285 |
| 2015-03-31 | 2015-03-27 | 21.823 | 4,785,955 | +3,253 | 0.16% | 104,442,487 |
| 2015-03-30 | 2015-03-26 | 21.584 | 4,782,702 | +22,852 | 0.16% | 103,230,826 |
| 2015-03-27 | 2015-03-25 | 21.775 | 4,759,850 | +21,383 | 0.16% | 103,645,761 |
| 2015-03-26 | 2015-03-24 | 22.037 | 4,738,467 | +24,529 | 0.16% | 104,423,281 |
| 2015-03-25 | 2015-03-23 | 22.562 | 4,713,938 | +12,788 | 0.16% | 106,356,125 |
| 2015-03-24 | 2015-03-20 | 22.729 | 4,701,150 | -31,866 | 0.16% | 106,852,456 |
| 2015-03-23 | 2015-03-19 | 22.705 | 4,733,016 | -71,329 | 0.16% | 107,463,857 |
| 2015-03-20 | 2015-03-18 | 22.300 | 4,804,345 | -52,872 | 0.17% | 107,135,475 |
| 2015-03-19 | 2015-03-17 | 22.061 | 4,857,217 | +16,729 | 0.17% | 107,156,061 |
| 2015-03-18 | 2015-03-16 | 22.085 | 4,840,488 | -3,958 | 0.17% | 106,902,444 |
| 2015-03-17 | 2015-03-13 | 21.870 | 4,844,446 | -49,895 | 0.17% | 105,949,999 |
| 2015-03-16 | 2015-03-12 | 21.465 | 4,894,341 | -65,199 | 0.17% | 105,056,816 |
| 2015-03-13 | 2015-03-11 | 21.107 | 4,959,540 | -2,935 | 0.17% | 104,682,038 |
| 2015-03-12 | 2015-03-10 | 21.107 | 4,962,475 | +21,383 | 0.17% | 104,743,988 |
| 2015-03-11 | 2015-03-09 | 21.537 | 4,941,092 | +37,946 | 0.17% | 106,413,859 |
| 2015-03-10 | 2015-03-06 | 21.131 | 4,903,146 | +16,771 | 0.17% | 103,608,658 |
| 2015-03-09 | 2015-03-05 | 21.012 | 4,886,375 | +91,405 | 0.17% | 102,671,570 |
| 2015-03-06 | 2015-03-04 | 21.274 | 4,794,970 | +38,575 | 0.16% | 102,008,944 |
| 2015-03-05 | 2015-03-03 | 21.537 | 4,756,395 | +79,664 | 0.16% | 102,436,131 |
| 2015-03-04 | 2015-03-02 | 22.300 | 4,676,731 | -18,029 | 0.16% | 104,289,720 |
| 2015-03-03 | 2015-02-27 | 22.347 | 4,694,760 | -2,096 | 0.16% | 104,915,701 |
| 2015-03-02 | 2015-02-26 | 22.347 | 4,696,856 | -54,089 | 0.16% | 104,962,542 |
| 2015-02-27 | 2015-02-25 | 22.037 | 4,750,945 | -47,379 | 0.16% | 104,698,263 |
| 2015-02-26 | 2015-02-24 | 21.990 | 4,798,324 | -6,801 | 0.17% | 105,513,491 |
| 2015-02-25 | 2015-02-23 | 21.942 | 4,805,125 | -84,487 | 0.17% | 105,433,839 |
| 2015-02-24 | 2015-02-18 | 21.608 | 4,889,612 | +470 | 0.17% | 105,655,011 |
| 2015-02-23 | 2015-02-16 | 21.346 | 4,889,142 | +4,193 | 0.17% | 104,362,191 |
| 2015-02-17 | 2015-02-13 | 21.465 | 4,884,949 | -16,352 | 0.17% | 104,855,217 |
| 2015-02-16 | 2015-02-12 | 21.560 | 4,901,301 | +69,601 | 0.17% | 105,673,796 |
| 2015-02-13 | 2015-02-11 | 21.775 | 4,831,700 | +46,122 | 0.17% | 105,210,295 |
| 2015-02-12 | 2015-02-10 | 21.775 | 4,785,578 | -8,889 | 0.16% | 104,205,989 |
| 2015-02-11 | 2015-02-09 | 21.537 | 4,794,467 | -25,996 | 0.16% | 103,256,069 |
| 2015-02-10 | 2015-02-06 | 21.656 | 4,820,463 | +12,738 | 0.17% | 104,390,771 |
| 2015-02-09 | 2015-02-05 | 21.107 | 4,807,725 | -5,870 | 0.17% | 101,477,647 |
| 2015-02-06 | 2015-02-04 | 21.513 | 4,813,595 | +65,854 | 0.17% | 103,553,215 |
| 2015-02-05 | 2015-02-03 | 22.061 | 4,747,741 | +14,490 | 0.16% | 104,740,888 |
| 2015-02-04 | 2015-02-02 | 21.847 | 4,733,251 | +218,357 | 0.16% | 103,405,231 |
| 2015-02-03 | 2015-01-30 | 22.538 | 4,514,894 | +36,688 | 0.16% | 101,757,603 |
| 2015-02-02 | 2015-01-29 | 22.657 | 4,478,206 | +133,543 | 0.15% | 101,464,746 |
| 2015-01-30 | 2015-01-28 | 23.731 | 4,344,663 | +115,514 | 0.15% | 103,101,902 |
| 2015-01-29 | 2015-01-27 | 24.041 | 4,229,149 | -142,935 | 0.15% | 101,671,919 |
| 2015-01-28 | 2015-01-26 | 24.327 | 4,372,084 | +17,819 | 0.15% | 106,359,472 |
| 2015-01-27 | 2015-01-23 | 24.422 | 4,354,265 | -83,857 | 0.15% | 106,341,386 |
| 2015-01-26 | 2015-01-22 | 23.993 | 4,438,122 | +455,699 | 0.15% | 106,484,089 |
| 2015-01-23 | 2015-01-21 | 24.613 | 3,982,423 | -22,633 | 0.14% | 98,019,975 |
| 2015-01-22 | 2015-01-20 | 23.993 | 4,005,056 | -18,449 | 0.14% | 96,093,514 |
| 2015-01-21 | 2015-01-19 | 22.848 | 4,023,505 | +80,294 | 0.14% | 91,930,063 |
| 2015-01-20 | 2015-01-16 | 24.327 | 3,943,211 | -11,891 | 0.14% | 95,926,299 |
| 2015-01-19 | 2015-01-15 | 24.613 | 3,955,102 | -10,692 | 0.14% | 97,347,519 |
| 2015-01-16 | 2015-01-14 | 24.470 | 3,965,794 | -19,673 | 0.14% | 97,043,179 |
| 2015-01-15 | 2015-01-13 | 24.422 | 3,985,467 | -37,485 | 0.14% | 97,334,472 |
| 2015-01-14 | 2015-01-12 | 24.613 | 4,022,952 | -40,545 | 0.14% | 99,017,521 |
| 2015-01-13 | 2015-01-09 | 24.279 | 4,063,497 | -42,138 | 0.14% | 98,658,662 |
| 2015-01-12 | 2015-01-08 | 23.516 | 4,105,635 | +78,616 | 0.14% | 96,548,327 |
| 2015-01-09 | 2015-01-07 | 24.041 | 4,027,019 | -40,461 | 0.14% | 96,812,562 |
| 2015-01-08 | 2015-01-06 | 23.778 | 4,067,480 | +56,931 | 0.14% | 96,718,173 |
| 2015-01-07 | 2015-01-05 | 24.756 | 4,010,549 | -38,507 | 0.14% | 99,286,153 |
| 2015-01-06 | 2015-01-02 | 24.709 | 4,049,056 | +11,865 | 0.14% | 100,046,302 |
| 2015-01-05 | 2014-12-31 | 24.327 | 4,037,191 | -11,958 | 0.14% | 98,212,546 |
| 2015-01-02 | 2014-12-29 | 24.088 | 4,049,149 | -137,895 | 0.14% | 97,537,728 |
| 2014-12-30 | 2014-12-24 | 22.958 | 4,187,044 | +37,509 | 0.14% | 96,125,659 |
| 2014-12-29 | 2014-12-22 | 23.392 | 4,149,535 | -85,214 | 0.14% | 97,063,862 |
| 2014-12-23 | 2014-12-19 | 22.115 | 4,234,749 | +9,713 | 0.15% | 93,650,319 |
| 2014-12-22 | 2014-12-18 | 22.091 | 4,225,036 | +2,582 | 0.15% | 93,333,737 |
| 2014-12-19 | 2014-12-17 | 22.307 | 4,222,454 | -55,574 | 0.15% | 94,192,174 |
| 2014-12-18 | 2014-12-16 | 21.320 | 4,278,028 | -16,189 | 0.15% | 91,206,502 |
| 2014-12-17 | 2014-12-15 | 21.079 | 4,294,217 | +12,453 | 0.15% | 90,517,166 |
| 2014-12-16 | 2014-12-12 | 21.681 | 4,281,764 | +31,133 | 0.15% | 92,833,375 |
| 2014-12-15 | 2014-12-11 | 21.826 | 4,250,631 | +50,643 | 0.15% | 92,772,767 |
| 2014-12-12 | 2014-12-10 | 22.259 | 4,199,988 | +7,547 | 0.15% | 93,488,658 |
| 2014-12-11 | 2014-12-09 | 21.657 | 4,192,441 | -8,228 | 0.15% | 90,795,758 |
| 2014-12-10 | 2014-12-08 | 23.151 | 4,200,669 | -241,908 | 0.15% | 97,248,017 |
| 2014-12-09 | 2014-12-05 | 22.259 | 4,442,577 | -855 | 0.15% | 98,888,512 |
| 2014-12-08 | 2014-12-04 | 22.091 | 4,443,432 | -89,896 | 0.15% | 98,158,244 |
| 2014-12-05 | 2014-12-03 | 21.994 | 4,533,328 | -341,974 | 0.16% | 99,707,270 |
| 2014-12-04 | 2014-12-02 | 20.982 | 4,875,302 | -84,774 | 0.17% | 102,295,984 |
| 2014-12-03 | 2014-12-01 | 19.874 | 4,960,076 | -46,492 | 0.17% | 98,578,268 |
| 2014-12-02 | 2014-11-28 | 20.525 | 5,006,568 | -104,557 | 0.17% | 102,758,704 |
| 2014-12-01 | 2014-11-27 | 19.585 | 5,111,125 | -117,127 | 0.18% | 100,102,737 |
| 2014-11-28 | 2014-11-26 | 19.730 | 5,228,252 | -130,402 | 0.18% | 103,152,396 |
| 2014-11-27 | 2014-11-25 | 18.790 | 5,358,654 | -1,063 | 0.19% | 100,690,669 |
| 2014-11-26 | 2014-11-24 | 19.200 | 5,359,717 | -76,687 | 0.19% | 102,905,618 |
| 2014-11-25 | 2014-11-21 | 18.477 | 5,436,404 | -20,655 | 0.19% | 100,449,087 |
| 2014-11-24 | 2014-11-20 | 18.477 | 5,457,059 | +16,396 | 0.19% | 100,830,732 |
| 2014-11-21 | 2014-11-19 | 18.453 | 5,440,663 | -2,075 | 0.19% | 100,396,715 |
| 2014-11-20 | 2014-11-18 | 18.501 | 5,442,738 | +53,134 | 0.19% | 100,697,237 |
| 2014-11-19 | 2014-11-17 | 18.983 | 5,389,604 | +9,041 | 0.19% | 102,310,918 |
| 2014-11-18 | 2014-11-14 | 19.393 | 5,380,563 | -44,832 | 0.19% | 104,342,805 |
| 2014-11-17 | 2014-11-13 | 19.368 | 5,425,395 | -26,899 | 0.19% | 105,081,513 |
| 2014-11-14 | 2014-11-12 | 19.248 | 5,452,294 | +6,434 | 0.19% | 104,945,773 |
| 2014-11-13 | 2014-11-11 | 19.224 | 5,445,860 | -22,001 | 0.19% | 104,690,740 |
| 2014-11-12 | 2014-11-10 | 19.128 | 5,467,861 | -118,803 | 0.19% | 104,586,800 |
| 2014-11-11 | 2014-11-07 | 18.381 | 5,586,664 | +4,358 | 0.19% | 102,687,125 |
| 2014-11-10 | 2014-11-06 | 18.477 | 5,582,306 | -18,887 | 0.19% | 103,144,936 |
| 2014-11-07 | 2014-11-05 | 18.549 | 5,601,193 | -11,208 | 0.19% | 103,898,713 |
| 2014-11-06 | 2014-11-04 | 18.501 | 5,612,401 | -2,906 | 0.19% | 103,836,208 |
| 2014-11-05 | 2014-11-03 | 18.501 | 5,615,307 | -425,569 | 0.20% | 103,889,972 |
| 2014-11-04 | 2014-10-31 | 18.718 | 6,040,876 | -68,908 | 0.21% | 113,073,242 |
| 2014-11-03 | 2014-10-30 | 18.308 | 6,109,784 | -12,577 | 0.21% | 111,860,912 |
| 2014-10-31 | 2014-10-29 | 18.381 | 6,122,361 | -35,700 | 0.21% | 112,533,643 |
| 2014-10-30 | 2014-10-28 | 18.260 | 6,158,061 | -280,198 | 0.21% | 112,448,094 |
| 2014-10-29 | 2014-10-27 | 17.995 | 6,438,259 | +3,529 | 0.22% | 115,858,513 |
| 2014-10-28 | 2014-10-24 | 18.092 | 6,434,730 | -17,642 | 0.22% | 116,415,061 |
| 2014-10-27 | 2014-10-23 | 18.188 | 6,452,372 | -66,833 | 0.22% | 117,355,988 |
| 2014-10-24 | 2014-10-22 | 17.923 | 6,519,205 | -43,378 | 0.23% | 116,844,017 |
| 2014-10-23 | 2014-10-21 | 17.827 | 6,562,583 | +4,358 | 0.23% | 116,989,109 |
| 2014-10-22 | 2014-10-20 | 17.947 | 6,558,225 | -2,075 | 0.23% | 117,701,363 |
| 2014-10-20 | 2014-10-16 | 17.610 | 6,560,300 | -28,435 | 0.23% | 115,526,066 |
| 2014-10-17 | 2014-10-15 | 17.610 | 6,588,735 | -58,655 | 0.23% | 116,026,802 |
| 2014-10-16 | 2014-10-14 | 17.393 | 6,647,390 | -4,151 | 0.23% | 115,618,482 |
| 2014-10-15 | 2014-10-13 | 17.345 | 6,651,541 | +11,623 | 0.23% | 115,370,208 |
| 2014-10-14 | 2014-10-10 | 17.441 | 6,639,918 | +18,680 | 0.23% | 115,808,434 |
| 2014-10-13 | 2014-10-09 | 17.803 | 6,621,238 | -186,840 | 0.23% | 117,875,227 |
| 2014-10-10 | 2014-10-08 | 17.586 | 6,808,078 | +45,911 | 0.24% | 119,725,398 |
| 2014-10-09 | 2014-10-07 | 17.514 | 6,762,167 | +10,585 | 0.23% | 118,429,313 |
| 2014-10-08 | 2014-10-06 | 17.393 | 6,751,582 | -22,623 | 0.23% | 117,430,700 |
| 2014-10-07 | 2014-10-03 | 17.273 | 6,774,205 | +105,852 | 0.24% | 117,008,227 |
| 2014-10-06 | 2014-09-30 | 17.104 | 6,668,353 | +46,160 | 0.23% | 114,055,396 |
| 2014-10-03 | 2014-09-29 | 17.152 | 6,622,193 | +72,436 | 0.23% | 113,584,935 |
| 2014-09-30 | 2014-09-26 | 17.393 | 6,549,757 | +37,153 | 0.23% | 113,920,345 |
| 2014-09-29 | 2014-09-25 | 17.345 | 6,512,604 | +8,717 | 0.23% | 112,960,362 |
| 2014-09-26 | 2014-09-24 | 17.489 | 6,503,887 | +1,453 | 0.23% | 113,749,243 |
| 2014-09-25 | 2014-09-23 | 17.345 | 6,502,434 | -102,117 | 0.23% | 112,783,964 |
| 2014-09-24 | 2014-09-22 | 17.249 | 6,604,551 | +255,084 | 0.23% | 113,918,754 |
| 2014-09-23 | 2014-09-19 | 17.441 | 6,349,467 | -59,775 | 0.22% | 110,742,607 |
| 2014-09-22 | 2014-09-18 | 17.562 | 6,409,242 | +75,134 | 0.22% | 112,557,154 |
| 2014-09-19 | 2014-09-17 | 17.586 | 6,334,108 | -7,887 | 0.22% | 111,390,263 |
| 2014-09-18 | 2014-09-16 | 17.441 | 6,341,995 | +177,874 | 0.22% | 110,612,286 |
| 2014-09-17 | 2014-09-15 | 17.610 | 6,164,121 | +45,247 | 0.21% | 108,549,403 |
| 2014-09-16 | 2014-09-12 | 17.827 | 6,118,874 | +16,604 | 0.21% | 109,079,248 |
| 2014-09-15 | 2014-09-11 | 17.851 | 6,102,270 | +65,794 | 0.21% | 108,930,258 |
| 2014-09-12 | 2014-09-10 | 18.092 | 6,036,476 | -69,945 | 0.21% | 109,209,978 |
| 2014-09-11 | 2014-09-08 | 18.381 | 6,106,421 | -39,560 | 0.21% | 112,240,654 |
| 2014-09-10 | 2014-09-05 | 18.284 | 6,145,981 | +14,114 | 0.21% | 112,375,567 |
| 2014-09-08 | 2014-09-04 | 18.573 | 6,131,867 | -56,455 | 0.21% | 113,890,110 |
| 2014-09-05 | 2014-09-03 | 18.405 | 6,188,322 | +19,029 | 0.22% | 113,895,134 |
| 2014-09-04 | 2014-09-02 | 17.634 | 6,169,293 | +15,890 | 0.21% | 108,789,100 |
| 2014-09-03 | 2014-09-01 | 17.562 | 6,153,403 | -38,398 | 0.21% | 108,064,188 |
| 2014-09-02 | 2014-08-29 | 17.538 | 6,191,801 | -398,296 | 0.22% | 108,589,360 |
| 2014-09-01 | 2014-08-28 | 17.851 | 6,590,097 | +43,172 | 0.23% | 117,638,349 |
| 2014-08-29 | 2014-08-27 | 18.116 | 6,546,925 | +33,623 | 0.23% | 118,602,573 |
| 2014-08-27 | 2014-08-25 | 18.381 | 6,513,302 | +95,475 | 0.23% | 119,719,435 |
| 2014-08-26 | 2014-08-22 | 18.260 | 6,417,827 | -144,250 | 0.22% | 117,191,501 |
| 2014-08-25 | 2014-08-21 | 18.212 | 6,562,077 | +3,528 | 0.23% | 119,509,388 |
| 2014-08-22 | 2014-08-20 | 18.429 | 6,558,549 | -75,284 | 0.23% | 120,867,102 |
| 2014-08-21 | 2014-08-19 | 18.549 | 6,633,833 | +273,258 | 0.23% | 123,053,555 |
| 2014-08-20 | 2014-08-18 | 18.549 | 6,360,575 | +74,927 | 0.22% | 117,984,786 |
| 2014-08-19 | 2014-08-15 | 18.983 | 6,285,648 | +63,304 | 0.22% | 119,320,532 |
| 2014-08-18 | 2014-08-14 | 19.007 | 6,222,344 | +46,102 | 0.22% | 118,268,728 |
| 2014-08-15 | 2014-08-13 | 19.152 | 6,176,242 | -21,561 | 0.21% | 118,285,181 |
| 2014-08-14 | 2014-08-12 | 19.055 | 6,197,803 | +3,919 | 0.22% | 118,100,886 |
| 2014-08-13 | 2014-08-11 | 19.079 | 6,193,884 | -486,275 | 0.22% | 118,175,420 |
| 2014-08-12 | 2014-08-08 | 18.718 | 6,680,159 | +23,662 | 0.23% | 125,039,355 |
| 2014-08-11 | 2014-08-07 | 18.814 | 6,656,497 | -64,840 | 0.23% | 125,237,872 |
| 2014-08-08 | 2014-08-06 | 19.128 | 6,721,337 | -16,273 | 0.23% | 128,562,728 |
| 2014-08-07 | 2014-08-05 | 19.344 | 6,737,610 | -6,268 | 0.23% | 130,334,779 |
| 2014-08-06 | 2014-08-04 | 19.368 | 6,743,878 | -4,657 | 0.23% | 130,618,490 |
| 2014-08-05 | 2014-08-01 | 19.368 | 6,748,535 | -322,539 | 0.23% | 130,708,689 |
| 2014-08-04 | 2014-07-31 | 19.441 | 7,071,074 | -598,528 | 0.25% | 137,466,800 |
| 2014-08-01 | 2014-07-30 | 19.200 | 7,669,602 | -146,981 | 0.27% | 147,255,002 |
| 2014-07-31 | 2014-07-29 | 19.248 | 7,816,583 | -2,858,973 | 0.27% | 150,453,616 |
| 2014-07-30 | 2014-07-28 | 18.694 | 10,675,556 | +713,155 | 0.37% | 199,568,104 |
| 2014-07-29 | 2014-07-25 | 18.043 | 9,962,401 | -61,685 | 0.35% | 179,756,558 |
| 2014-07-28 | 2014-07-24 | 17.803 | 10,024,086 | -77,667 | 0.35% | 178,454,757 |
| 2014-07-25 | 2014-07-23 | 17.634 | 10,101,753 | -152,236 | 0.35% | 178,133,964 |
| 2014-07-24 | 2014-07-22 | 17.297 | 10,253,989 | -27,190 | 0.36% | 177,360,211 |
| 2014-07-23 | 2014-07-21 | 17.032 | 10,281,179 | -150,933 | 0.36% | 175,106,086 |
| 2014-07-22 | 2014-07-18 | 17.080 | 10,432,112 | -30,071 | 0.36% | 178,179,355 |
| 2014-07-21 | 2014-07-17 | 17.152 | 10,462,183 | -64,881 | 0.36% | 179,449,070 |
| 2014-07-18 | 2014-07-16 | 17.056 | 10,527,064 | -116,280 | 0.37% | 179,547,527 |
| 2014-07-17 | 2014-07-15 | 17.056 | 10,643,344 | -7,422 | 0.37% | 181,530,775 |
| 2014-07-16 | 2014-07-14 | 17.080 | 10,650,766 | -23,371 | 0.37% | 181,913,942 |
| 2014-07-15 | 2014-07-11 | 17.080 | 10,674,137 | -12,453 | 0.37% | 182,313,116 |
| 2014-07-14 | 2014-07-10 | 17.104 | 10,686,590 | +85,097 | 0.37% | 182,783,253 |
| 2014-07-11 | 2014-07-09 | 17.104 | 10,601,493 | +1,834,537 | 0.37% | 181,327,755 |
| 2014-07-10 | 2014-07-08 | 17.369 | 8,766,956 | -7,804 | 0.37% | 152,273,033 |
| 2014-07-09 | 2014-07-07 | 17.249 | 8,774,760 | -3,944 | 0.37% | 151,351,655 |
| 2014-07-08 | 2014-07-04 | 17.224 | 8,778,704 | -34,454 | 0.37% | 151,208,204 |
| 2014-07-07 | 2014-07-03 | 17.176 | 8,813,158 | +29,058 | 0.37% | 151,377,034 |
| 2014-07-04 | 2014-07-02 | 17.128 | 8,784,100 | -45,538 | 0.37% | 150,454,707 |
| 2014-07-03 | 2014-06-30 | 16.911 | 8,829,638 | -7,305 | 0.37% | 149,320,322 |
| 2014-07-02 | 2014-06-27 | 16.815 | 8,836,943 | +144,831 | 0.37% | 148,592,326 |
| 2014-06-30 | 2014-06-26 | 16.863 | 8,692,112 | -830 | 0.36% | 146,575,795 |
| 2014-06-27 | 2014-06-25 | 16.791 | 8,692,942 | +2,905 | 0.36% | 145,961,550 |
| 2014-06-26 | 2014-06-24 | 16.815 | 8,690,037 | -6,434 | 0.36% | 146,122,117 |
| 2014-06-25 | 2014-06-23 | 16.646 | 8,696,471 | -277,707 | 0.36% | 144,763,811 |
| 2014-06-24 | 2014-06-20 | 16.791 | 8,974,178 | +16,397 | 0.37% | 150,683,731 |
| 2014-06-23 | 2014-06-19 | 16.839 | 8,957,781 | +27,189 | 0.37% | 150,840,000 |
| 2014-06-20 | 2014-06-18 | 17.008 | 8,930,592 | -136,570 | 0.37% | 151,888,137 |
| 2014-06-19 | 2014-06-17 | 17.008 | 9,067,162 | +31,963 | 0.38% | 154,210,868 |
| 2014-06-18 | 2014-06-16 | 17.200 | 9,035,199 | +12,993 | 0.38% | 155,408,526 |
| 2014-06-17 | 2014-06-13 | 16.911 | 9,022,206 | +24,076 | 0.38% | 152,576,890 |
| 2014-06-16 | 2014-06-12 | 16.670 | 8,998,130 | -112,287 | 0.38% | 150,002,074 |
| 2014-06-13 | 2014-06-11 | 23.959 | 9,110,417 | +17,518 | 0.38% | 218,280,391 |
| 2014-06-12 | 2014-06-10 | 23.813 | 9,092,899 | +1,647,028 | 0.38% | 216,525,739 |
| 2014-06-11 | 2014-06-09 | 23.695 | 7,445,871 | +17,029 | 0.38% | 176,431,185 |
| 2014-06-10 | 2014-06-06 | 23.959 | 7,428,842 | -358,967 | 0.38% | 177,990,814 |
| 2014-06-09 | 2014-06-05 | 23.813 | 7,787,809 | +4,394 | 0.40% | 185,448,128 |
| 2014-06-06 | 2014-06-04 | 23.871 | 7,783,415 | -11,580 | 0.40% | 185,800,570 |
| 2014-06-05 | 2014-06-03 | 23.842 | 7,794,995 | +178,428 | 0.40% | 185,848,123 |
| 2014-06-04 | 2014-05-30 | 23.372 | 7,616,567 | -4,837 | 0.39% | 178,015,838 |
| 2014-06-03 | 2014-05-29 | 23.343 | 7,621,404 | -3,746 | 0.39% | 177,905,109 |
| 2014-05-30 | 2014-05-28 | 23.460 | 7,625,150 | -204 | 0.39% | 178,888,112 |
| 2014-05-29 | 2014-05-27 | 23.343 | 7,625,354 | +20,945 | 0.39% | 177,997,314 |
| 2014-05-28 | 2014-05-26 | 23.725 | 7,604,409 | -2,554 | 0.39% | 180,411,051 |
| 2014-05-27 | 2014-05-23 | 23.490 | 7,606,963 | +133,165 | 0.39% | 178,684,796 |
| 2014-05-26 | 2014-05-22 | 23.225 | 7,473,798 | -11,920 | 0.38% | 173,581,784 |
| 2014-05-23 | 2014-05-21 | 22.932 | 7,485,718 | +347,387 | 0.38% | 171,660,671 |
| 2014-05-22 | 2014-05-20 | 22.609 | 7,138,331 | +5,347 | 0.36% | 161,388,920 |
| 2014-05-20 | 2014-05-16 | 22.873 | 7,132,984 | +66,583 | 0.36% | 163,152,982 |
| 2014-05-19 | 2014-05-15 | 22.814 | 7,066,401 | +199,577 | 0.36% | 161,215,059 |
| 2014-05-16 | 2014-05-14 | 22.756 | 6,866,824 | +442,067 | 0.35% | 156,258,600 |
| 2014-05-15 | 2014-05-13 | 22.374 | 6,424,757 | +72,713 | 0.33% | 143,746,734 |
| 2014-05-14 | 2014-05-12 | 22.403 | 6,352,044 | -30,822 | 0.32% | 142,306,371 |
| 2014-05-13 | 2014-05-09 | 22.110 | 6,382,866 | +14,985 | 0.32% | 141,122,744 |
| 2014-05-12 | 2014-05-08 | 22.227 | 6,367,881 | -5,108 | 0.32% | 141,539,327 |
| 2014-05-09 | 2014-05-07 | 22.256 | 6,372,989 | +85,655 | 0.32% | 141,839,987 |
| 2014-05-08 | 2014-05-05 | 22.462 | 6,287,334 | +17,369 | 0.32% | 141,225,876 |
| 2014-05-07 | 2014-05-02 | 22.579 | 6,269,965 | +31,673 | 0.32% | 141,572,130 |
| 2014-05-05 | 2014-04-30 | 22.902 | 6,238,292 | +19,413 | 0.32% | 142,871,831 |
| 2014-05-02 | 2014-04-29 | 23.108 | 6,218,879 | +1,192 | 0.32% | 143,705,420 |
| 2014-04-30 | 2014-04-28 | 22.785 | 6,217,687 | +681 | 0.32% | 141,669,671 |
| 2014-04-29 | 2014-04-25 | 22.902 | 6,217,006 | +184,593 | 0.32% | 142,384,331 |
| 2014-04-28 | 2014-04-24 | 23.108 | 6,032,413 | +101,661 | 0.31% | 139,396,577 |
| 2014-04-25 | 2014-04-23 | 22.961 | 5,930,752 | -5,449 | 0.30% | 136,176,706 |
| 2014-04-24 | 2014-04-22 | 23.343 | 5,936,201 | -17,199 | 0.30% | 138,567,709 |
| 2014-04-23 | 2014-04-17 | 23.666 | 5,953,400 | +5,517 | 0.30% | 140,892,026 |
| 2014-04-22 | 2014-04-16 | 23.431 | 5,947,883 | +32,355 | 0.30% | 139,364,325 |
| 2014-04-17 | 2014-04-15 | 23.431 | 5,915,528 | +201,110 | 0.30% | 138,606,218 |
| 2014-04-16 | 2014-04-14 | 25.516 | 5,714,418 | +5,926 | 0.29% | 145,806,905 |
| 2014-04-15 | 2014-04-11 | 25.662 | 5,708,492 | -41,244 | 0.29% | 146,493,764 |
| 2014-04-14 | 2014-04-10 | 25.134 | 5,749,736 | -106,770 | 0.29% | 144,513,353 |
| 2014-04-11 | 2014-04-09 | 24.312 | 5,856,506 | -33,274 | 0.30% | 142,382,049 |
| 2014-04-10 | 2014-04-08 | 24.312 | 5,889,780 | -138,274 | 0.30% | 143,190,999 |
| 2014-04-09 | 2014-04-07 | 23.372 | 6,028,054 | -387,064 | 0.31% | 140,888,813 |
| 2014-04-08 | 2014-04-04 | 22.990 | 6,415,118 | -8,174 | 0.33% | 147,486,653 |
| 2014-04-07 | 2014-04-03 | 22.814 | 6,423,292 | -31,844 | 0.33% | 146,542,971 |
| 2014-04-04 | 2014-04-02 | 22.491 | 6,455,136 | +8,514 | 0.33% | 145,184,574 |
| 2014-04-03 | 2014-04-01 | 22.726 | 6,446,622 | -92,977 | 0.33% | 146,507,371 |
| 2014-04-02 | 2014-03-31 | 22.844 | 6,539,599 | -80,376 | 0.33% | 149,388,451 |
| 2014-04-01 | 2014-03-28 | 23.284 | 6,619,975 | -28,949 | 0.34% | 154,140,174 |
| 2014-03-31 | 2014-03-27 | 22.697 | 6,648,924 | +26,565 | 0.34% | 150,909,706 |
| 2014-03-28 | 2014-03-26 | 22.462 | 6,622,359 | -8,003 | 0.34% | 148,751,195 |
| 2014-03-27 | 2014-03-25 | 21.963 | 6,630,362 | +45,637 | 0.34% | 145,621,382 |
| 2014-03-26 | 2014-03-24 | 22.227 | 6,584,725 | -13,793 | 0.33% | 146,359,134 |
| 2014-03-25 | 2014-03-21 | 22.022 | 6,598,518 | -32,798 | 0.34% | 145,309,490 |
| 2014-03-24 | 2014-03-20 | 21.317 | 6,631,316 | +76,970 | 0.34% | 141,358,736 |
| 2014-03-21 | 2014-03-19 | 21.405 | 6,554,346 | -1,192 | 0.33% | 140,295,325 |
| 2014-03-20 | 2014-03-18 | 21.522 | 6,555,538 | +1,873 | 0.33% | 141,090,776 |
| 2014-03-19 | 2014-03-17 | 21.229 | 6,553,665 | +7,834 | 0.33% | 139,126,175 |
| 2014-03-18 | 2014-03-14 | 21.199 | 6,545,831 | +27,075 | 0.33% | 138,767,670 |
| 2014-03-17 | 2014-03-13 | 21.258 | 6,518,756 | +33,649 | 0.33% | 138,576,504 |
| 2014-03-14 | 2014-03-12 | 21.493 | 6,485,107 | +24,011 | 0.33% | 139,384,517 |
| 2014-03-13 | 2014-03-11 | 21.581 | 6,461,096 | +23,840 | 0.33% | 139,437,582 |
| 2014-03-12 | 2014-03-10 | 21.464 | 6,437,256 | +117,294 | 0.33% | 138,167,044 |
| 2014-03-11 | 2014-03-07 | 22.080 | 6,319,962 | +7,153 | 0.32% | 139,546,393 |
| 2014-03-10 | 2014-03-06 | 21.875 | 6,312,809 | +356,412 | 0.32% | 138,090,954 |
| 2014-03-07 | 2014-03-05 | 22.080 | 5,956,397 | +38,826 | 0.30% | 131,518,784 |
| 2014-03-06 | 2014-03-04 | 22.403 | 5,917,571 | +1,362 | 0.30% | 132,572,768 |
| 2014-03-05 | 2014-03-03 | 22.315 | 5,916,209 | +52,619 | 0.30% | 132,021,119 |
| 2014-03-04 | 2014-02-28 | 22.667 | 5,863,590 | +2,997 | 0.30% | 132,912,922 |
| 2014-03-03 | 2014-02-27 | 23.020 | 5,860,593 | -33,649 | 0.30% | 134,909,935 |
| 2014-02-28 | 2014-02-26 | 22.579 | 5,894,242 | -11,069 | 0.30% | 133,088,525 |
| 2014-02-27 | 2014-02-25 | 22.403 | 5,905,311 | -1,021 | 0.30% | 132,298,104 |
| 2014-02-26 | 2014-02-24 | 22.609 | 5,906,332 | +227,675 | 0.30% | 133,534,932 |
| 2014-02-25 | 2014-02-21 | 23.255 | 5,678,657 | +20,434 | 0.29% | 132,055,693 |
| 2014-02-24 | 2014-02-20 | 23.431 | 5,658,223 | -33,853 | 0.29% | 132,577,327 |
| 2014-02-20 | 2014-02-18 | 23.196 | 5,692,076 | +3,576 | 0.29% | 132,033,486 |
| 2014-02-19 | 2014-02-17 | 23.460 | 5,688,500 | -90,764 | 0.29% | 133,453,771 |
| 2014-02-18 | 2014-02-14 | 23.284 | 5,779,264 | +18,255 | 0.29% | 134,564,973 |
| 2014-02-17 | 2014-02-13 | 23.108 | 5,761,009 | +60,282 | 0.29% | 133,124,992 |
| 2014-02-14 | 2014-02-12 | 23.313 | 5,700,727 | -174,238 | 0.29% | 132,903,695 |
| 2014-02-13 | 2014-02-11 | 22.990 | 5,874,965 | -2,521 | 0.30% | 135,068,275 |
| 2014-02-12 | 2014-02-10 | 22.286 | 5,877,486 | -6,811 | 0.30% | 130,984,434 |
| 2014-02-11 | 2014-02-07 | 22.168 | 5,884,297 | +9,536 | 0.30% | 130,445,123 |
| 2014-02-10 | 2014-02-06 | 21.640 | 5,874,761 | -1,192 | 0.30% | 127,128,815 |
| 2014-02-07 | 2014-02-05 | 21.640 | 5,875,953 | +12,431 | 0.30% | 127,154,610 |
| 2014-02-06 | 2014-02-04 | 21.875 | 5,863,522 | +26,224 | 0.30% | 128,262,925 |
| 2014-02-05 | 2014-01-30 | 22.462 | 5,837,298 | -96,212 | 0.30% | 131,117,183 |
| 2014-02-04 | 2014-01-28 | 22.110 | 5,933,510 | +16,688 | 0.30% | 131,187,653 |
| 2014-01-29 | 2014-01-27 | 21.493 | 5,916,822 | +98,937 | 0.30% | 127,170,358 |
| 2014-01-28 | 2014-01-24 | 21.963 | 5,817,885 | +58,920 | 0.30% | 127,777,104 |
| 2014-01-27 | 2014-01-23 | 22.168 | 5,758,965 | +4,938 | 0.29% | 127,666,720 |
| 2014-01-24 | 2014-01-22 | 22.961 | 5,754,027 | +333,594 | 0.29% | 132,118,902 |
| 2014-01-23 | 2014-01-21 | 22.990 | 5,420,433 | +39,166 | 0.28% | 124,618,366 |
| 2014-01-22 | 2014-01-20 | 22.667 | 5,381,267 | -138,955 | 0.27% | 121,979,865 |
| 2014-01-21 | 2014-01-17 | 23.225 | 5,520,222 | -81,227 | 0.28% | 128,209,243 |
| 2014-01-20 | 2014-01-16 | 23.725 | 5,601,449 | -102,343 | 0.28% | 132,891,761 |
| 2014-01-17 | 2014-01-15 | 23.725 | 5,703,792 | +22,137 | 0.29% | 135,319,801 |
| 2014-01-16 | 2014-01-14 | 23.695 | 5,681,655 | -1,192 | 0.29% | 134,627,786 |
| 2014-01-15 | 2014-01-13 | 23.725 | 5,682,847 | +5,109 | 0.29% | 134,822,890 |
| 2014-01-14 | 2014-01-10 | 23.754 | 5,677,738 | -20,945 | 0.29% | 134,868,392 |
| 2014-01-13 | 2014-01-09 | 23.842 | 5,698,683 | +351,133 | 0.29% | 135,867,892 |
| 2014-01-10 | 2014-01-08 | 24.106 | 5,347,550 | +17,880 | 0.27% | 128,909,321 |
| 2014-01-09 | 2014-01-07 | 23.959 | 5,329,670 | +152,578 | 0.27% | 127,695,851 |
| 2014-01-08 | 2014-01-06 | 24.224 | 5,177,092 | +148,151 | 0.26% | 125,408,259 |
| 2014-01-07 | 2014-01-03 | 24.488 | 5,028,941 | +35,760 | 0.26% | 123,148,436 |
| 2014-01-06 | 2014-01-02 | 25.134 | 4,993,181 | -47,680 | 0.25% | 125,498,167 |
| 2014-01-03 | 2013-12-31 | 25.281 | 5,040,861 | -2,044 | 0.26% | 127,436,602 |
| 2014-01-02 | 2013-12-27 | 25.251 | 5,042,905 | -31,333 | 0.26% | 127,340,206 |
| 2013-12-30 | 2013-12-24 | 25.016 | 5,074,238 | +87,869 | 0.26% | 126,939,486 |
| 2013-12-27 | 2013-12-20 | 25.163 | 4,986,369 | -15,326 | 0.25% | 125,473,365 |
| 2013-12-23 | 2013-12-19 | 25.339 | 5,001,695 | -18,391 | 0.25% | 126,740,177 |
| 2013-12-20 | 2013-12-18 | 25.339 | 5,020,086 | +50,064 | 0.26% | 127,206,195 |
| 2013-12-19 | 2013-12-17 | 25.339 | 4,970,022 | -26,905 | 0.25% | 125,937,601 |
| 2013-12-18 | 2013-12-16 | 25.457 | 4,996,927 | +11,920 | 0.25% | 127,206,239 |
| 2013-12-17 | 2013-12-13 | 25.516 | 4,985,007 | +31,674 | 0.25% | 127,195,532 |
| 2013-12-16 | 2013-12-12 | 25.662 | 4,953,333 | +144,744 | 0.25% | 127,114,551 |
| 2013-12-13 | 2013-12-11 | 25.897 | 4,808,589 | +175,737 | 0.24% | 124,529,588 |
| 2013-12-12 | 2013-12-10 | 26.367 | 4,632,852 | -26,565 | 0.24% | 122,154,951 |
| 2013-12-11 | 2013-12-09 | 26.485 | 4,659,417 | +35,897 | 0.24% | 123,402,633 |
| 2013-12-10 | 2013-12-06 | 26.162 | 4,623,520 | +66,242 | 0.23% | 120,958,601 |
| 2013-12-09 | 2013-12-05 | 26.573 | 4,557,278 | +81,057 | 0.23% | 121,098,959 |
| 2013-12-06 | 2013-12-04 | 26.690 | 4,476,221 | +5,449 | 0.23% | 119,470,784 |
| 2013-12-05 | 2013-12-03 | 26.984 | 4,470,772 | +28,779 | 0.23% | 120,638,059 |
| 2013-12-04 | 2013-12-02 | 27.483 | 4,441,993 | -43,015 | 0.23% | 122,078,737 |
| 2013-12-03 | 2013-11-29 | 27.454 | 4,485,008 | -85,654 | 0.23% | 123,129,224 |
| 2013-12-02 | 2013-11-28 | 27.365 | 4,570,662 | -13,113 | 0.23% | 125,078,115 |
| 2013-11-29 | 2013-11-27 | 26.808 | 4,583,775 | +25,884 | 0.23% | 122,879,767 |
| 2013-11-28 | 2013-11-26 | 26.719 | 4,557,891 | +3,746 | 0.23% | 121,784,393 |
| 2013-11-27 | 2013-11-25 | 26.984 | 4,554,145 | +7,561 | 0.23% | 122,887,773 |
| 2013-11-26 | 2013-11-22 | 27.248 | 4,546,584 | +2,963 | 0.23% | 123,885,222 |
| 2013-11-25 | 2013-11-21 | 27.248 | 4,543,621 | +10,047 | 0.23% | 123,804,487 |
| 2013-11-22 | 2013-11-20 | 27.512 | 4,533,574 | -11,579 | 0.23% | 124,728,761 |
| 2013-11-21 | 2013-11-19 | 27.718 | 4,545,153 | -139,432 | 0.23% | 125,981,510 |
| 2013-11-20 | 2013-11-18 | 27.542 | 4,684,585 | -751,685 | 0.24% | 129,020,961 |
| 2013-11-19 | 2013-11-15 | 25.633 | 5,436,270 | -63,926 | 0.28% | 139,348,267 |
| 2013-11-18 | 2013-11-14 | 24.693 | 5,500,196 | +52,789 | 0.28% | 135,818,982 |
| 2013-11-15 | 2013-11-13 | 24.811 | 5,447,407 | +166,712 | 0.28% | 135,155,226 |
| 2013-11-14 | 2013-11-12 | 25.633 | 5,280,695 | -34,057 | 0.27% | 135,360,402 |
| 2013-11-13 | 2013-11-11 | 25.751 | 5,314,752 | -7,152 | 0.27% | 136,857,596 |
| 2013-11-12 | 2013-11-08 | 25.193 | 5,321,904 | -5,620 | 0.27% | 134,072,786 |
| 2013-11-11 | 2013-11-07 | 25.222 | 5,327,524 | +123,970 | 0.27% | 134,370,795 |
| 2013-11-08 | 2013-11-06 | 25.751 | 5,203,554 | -96,213 | 0.26% | 133,994,190 |
| 2013-11-07 | 2013-11-05 | 26.044 | 5,299,767 | +139,466 | 0.27% | 138,027,844 |
| 2013-11-06 | 2013-11-04 | 26.308 | 5,160,301 | +31,333 | 0.26% | 135,759,226 |
| 2013-11-05 | 2013-11-01 | 26.543 | 5,128,968 | -51,597 | 0.26% | 136,139,681 |
| 2013-11-04 | 2013-10-31 | 26.103 | 5,180,565 | -43,935 | 0.26% | 135,227,555 |
| 2013-11-01 | 2013-10-30 | 26.749 | 5,224,500 | -242,319 | 0.27% | 139,749,229 |
| 2013-10-31 | 2013-10-29 | 26.162 | 5,466,819 | -10,047 | 0.28% | 143,020,637 |
| 2013-10-30 | 2013-10-28 | 25.574 | 5,476,866 | +39,268 | 0.28% | 140,067,243 |
| 2013-10-29 | 2013-10-25 | 25.369 | 5,437,598 | +38,689 | 0.28% | 137,945,376 |
| 2013-10-28 | 2013-10-24 | 25.574 | 5,398,909 | +140,454 | 0.27% | 138,073,544 |
| 2013-10-25 | 2013-10-23 | 26.250 | 5,258,455 | +178,121 | 0.27% | 138,032,702 |
| 2013-10-24 | 2013-10-22 | 26.543 | 5,080,334 | +17,880 | 0.26% | 134,848,775 |
| 2013-10-23 | 2013-10-21 | 26.896 | 5,062,454 | +120,053 | 0.26% | 136,157,909 |
| 2013-10-22 | 2013-10-18 | 27.160 | 4,942,401 | +95,361 | 0.25% | 134,235,078 |
| 2013-10-21 | 2013-10-17 | 27.424 | 4,847,040 | +292,895 | 0.25% | 132,925,955 |
| 2013-10-18 | 2013-10-16 | 27.835 | 4,554,145 | +202,473 | 0.23% | 126,765,624 |
| 2013-10-17 | 2013-10-15 | 28.511 | 4,351,672 | -389,142 | 0.22% | 124,068,546 |
| 2013-10-16 | 2013-10-11 | 28.452 | 4,740,814 | -317,280 | 0.24% | 134,884,797 |
| 2013-10-15 | 2013-10-10 | 27.953 | 5,058,094 | +5,108 | 0.26% | 141,387,219 |
| 2013-10-11 | 2013-10-09 | 27.806 | 5,052,986 | -80,171 | 0.26% | 140,502,607 |
| 2013-10-10 | 2013-10-08 | 27.894 | 5,133,157 | -23,364 | 0.26% | 143,183,990 |
| 2013-10-09 | 2013-10-07 | 27.101 | 5,156,521 | +80,376 | 0.26% | 139,747,742 |
| 2013-10-08 | 2013-10-04 | 27.365 | 5,076,145 | +156,665 | 0.26% | 138,910,873 |
| 2013-10-07 | 2013-10-03 | 27.454 | 4,919,480 | +11,579 | 0.25% | 135,057,006 |
| 2013-10-04 | 2013-10-02 | 27.307 | 4,907,901 | +682 | 0.25% | 134,018,592 |
| 2013-10-03 | 2013-09-30 | 27.219 | 4,907,219 | -9,094 | 0.25% | 133,567,711 |
| 2013-10-02 | 2013-09-27 | 27.747 | 4,916,313 | +21,218 | 0.25% | 136,413,591 |
| 2013-09-30 | 2013-09-26 | 28.099 | 4,895,095 | -38,144 | 0.25% | 137,549,613 |
| 2013-09-27 | 2013-09-25 | 28.540 | 4,933,239 | -181,187 | 0.25% | 140,794,189 |
| 2013-09-26 | 2013-09-24 | 28.129 | 5,114,426 | -53,811 | 0.26% | 143,862,869 |
| 2013-09-25 | 2013-09-23 | 28.452 | 5,168,237 | -8,344 | 0.26% | 147,045,760 |
| 2013-09-24 | 2013-09-19 | 28.511 | 5,176,581 | +124,276 | 0.26% | 147,587,152 |
| 2013-09-23 | 2013-09-18 | 27.747 | 5,052,305 | +14,134 | 0.26% | 140,186,979 |
| 2013-09-19 | 2013-09-17 | 28.188 | 5,038,171 | -161,058 | 0.26% | 142,013,766 |
| 2013-09-18 | 2013-09-16 | 28.393 | 5,199,229 | -72,815 | 0.26% | 147,622,219 |
| 2013-09-17 | 2013-09-13 | 27.189 | 5,272,044 | -153,429 | 0.27% | 143,342,945 |
| 2013-09-16 | 2013-09-12 | 28.070 | 5,425,473 | -5,892 | 0.28% | 152,293,654 |
| 2013-09-13 | 2013-09-11 | 28.158 | 5,431,365 | -21,286 | 0.28% | 152,937,471 |
| 2013-09-12 | 2013-09-10 | 28.041 | 5,452,651 | -117,601 | 0.28% | 152,896,443 |
| 2013-09-11 | 2013-09-09 | 27.160 | 5,570,252 | -60,861 | 0.28% | 151,287,444 |
| 2013-09-10 | 2013-09-06 | 25.545 | 5,631,113 | -50,950 | 0.29% | 143,846,667 |
| 2013-09-09 | 2013-09-05 | 25.927 | 5,682,063 | -22,580 | 0.29% | 147,317,065 |
| 2013-09-06 | 2013-09-04 | 25.839 | 5,704,643 | -54,084 | 0.29% | 147,399,989 |
| 2013-09-05 | 2013-09-03 | 25.721 | 5,758,727 | -30,856 | 0.29% | 148,121,092 |
| 2013-09-04 | 2013-09-02 | 25.369 | 5,789,583 | -188,338 | 0.29% | 146,874,816 |
| 2013-09-03 | 2013-08-30 | 25.086 | 5,977,921 | -124,821 | 0.30% | 149,960,382 |
| 2013-09-02 | 2013-08-29 | 24.965 | 6,102,742 | +139,104 | 0.31% | 152,357,353 |
| 2013-08-30 | 2013-08-28 | 24.424 | 5,963,638 | +211,445 | 0.31% | 145,655,745 |
| 2013-08-29 | 2013-08-27 | 24.845 | 5,752,193 | +153,430 | 0.30% | 142,913,683 |
| 2013-08-28 | 2013-08-26 | 25.386 | 5,598,763 | -434,027 | 0.29% | 142,132,975 |
| 2013-08-27 | 2013-08-23 | 24.695 | 6,032,790 | -3,058 | 0.31% | 148,977,843 |
| 2013-08-26 | 2013-08-22 | 25.146 | 6,035,848 | +48,705 | 0.31% | 151,776,624 |
| 2013-08-23 | 2013-08-21 | 25.086 | 5,987,143 | +91,426 | 0.31% | 150,191,722 |
| 2013-08-22 | 2013-08-20 | 25.507 | 5,895,717 | +119,354 | 0.31% | 150,380,941 |
| 2013-08-21 | 2013-08-19 | 26.710 | 5,776,363 | +57,848 | 0.30% | 154,286,440 |
| 2013-08-20 | 2013-08-16 | 27.041 | 5,718,515 | -185,347 | 0.30% | 154,633,388 |
| 2013-08-19 | 2013-08-15 | 26.229 | 5,903,862 | +90,828 | 0.31% | 154,850,638 |
| 2013-08-16 | 2013-08-13 | 25.627 | 5,813,034 | -16,290 | 0.30% | 148,971,357 |
| 2013-08-15 | 2013-08-12 | 24.334 | 5,829,324 | -502,846 | 0.30% | 141,849,246 |
| 2013-08-13 | 2013-08-09 | 22.649 | 6,332,170 | +453,309 | 0.33% | 143,419,386 |
| 2013-08-12 | 2013-08-08 | 22.318 | 5,878,861 | +113,003 | 0.31% | 131,207,123 |
| 2013-08-09 | 2013-08-07 | 22.649 | 5,765,858 | +172,215 | 0.30% | 130,592,800 |
| 2013-08-08 | 2013-08-06 | 23.161 | 5,593,643 | +27,760 | 0.29% | 129,552,496 |
| 2013-08-07 | 2013-08-05 | 23.401 | 5,565,883 | +185,014 | 0.29% | 130,248,876 |
| 2013-08-06 | 2013-08-02 | 23.311 | 5,380,869 | +6,982 | 0.28% | 125,433,759 |
| 2013-08-05 | 2013-08-01 | 23.522 | 5,373,887 | +186,344 | 0.28% | 126,402,481 |
| 2013-08-02 | 2013-07-31 | 23.582 | 5,187,543 | -138,137 | 0.27% | 122,331,440 |
| 2013-08-01 | 2013-07-30 | 23.672 | 5,325,680 | -110,709 | 0.28% | 126,069,525 |
| 2013-07-31 | 2013-07-29 | 23.131 | 5,436,389 | +37,900 | 0.28% | 125,746,869 |
| 2013-07-30 | 2013-07-26 | 23.251 | 5,398,489 | -8,976 | 0.28% | 125,519,740 |
| 2013-07-29 | 2013-07-25 | 23.281 | 5,407,465 | +141,129 | 0.28% | 125,891,090 |
| 2013-07-26 | 2013-07-24 | 23.431 | 5,266,336 | +94,917 | 0.27% | 123,397,493 |
| 2013-07-25 | 2013-07-23 | 23.913 | 5,171,419 | -29,755 | 0.27% | 123,662,258 |
| 2013-07-24 | 2013-07-22 | 23.401 | 5,201,174 | +10,705 | 0.27% | 121,714,213 |
| 2013-07-23 | 2013-07-19 | 23.582 | 5,190,469 | +326,975 | 0.27% | 122,400,440 |
| 2013-07-22 | 2013-07-18 | 24.574 | 4,863,494 | -6,649 | 0.25% | 119,517,295 |
| 2013-07-19 | 2013-07-17 | 24.815 | 4,870,143 | -1,663 | 0.25% | 120,852,594 |
| 2013-07-18 | 2013-07-16 | 24.213 | 4,871,806 | +1,995 | 0.25% | 117,963,101 |
| 2013-07-17 | 2013-07-15 | 24.123 | 4,869,811 | -100,070 | 0.25% | 117,475,362 |
| 2013-07-16 | 2013-07-12 | 23.943 | 4,969,881 | +122,844 | 0.26% | 118,992,441 |
| 2013-07-15 | 2013-07-11 | 24.514 | 4,847,037 | +15,625 | 0.25% | 118,821,289 |
| 2013-07-12 | 2013-07-10 | 22.920 | 4,831,412 | -10,971 | 0.25% | 110,736,135 |
| 2013-07-11 | 2013-07-09 | 22.619 | 4,842,383 | +10,971 | 0.25% | 109,531,060 |
| 2013-07-10 | 2013-07-08 | 22.499 | 4,831,412 | +47,210 | 0.25% | 108,701,613 |
| 2013-07-09 | 2013-07-05 | 22.740 | 4,784,202 | -9,475 | 0.25% | 108,790,662 |
| 2013-07-08 | 2013-07-04 | 21.958 | 4,793,677 | -4,987 | 0.25% | 105,257,232 |
| 2013-07-05 | 2013-07-03 | 21.687 | 4,798,664 | +119,852 | 0.25% | 104,067,692 |
| 2013-07-04 | 2013-07-02 | 22.649 | 4,678,812 | +255,163 | 0.24% | 105,971,940 |
| 2013-07-03 | 2013-06-28 | 22.830 | 4,423,649 | +77,962 | 0.23% | 100,991,018 |
| 2013-07-02 | 2013-06-27 | 23.191 | 4,345,687 | +23,604 | 0.23% | 100,779,717 |
| 2013-06-28 | 2013-06-26 | 23.762 | 4,322,083 | -130,158 | 0.22% | 102,702,380 |
| 2013-06-27 | 2013-06-25 | 22.349 | 4,452,241 | +147,280 | 0.23% | 99,501,080 |
| 2013-06-26 | 2013-06-24 | 21.717 | 4,304,961 | +30,985 | 0.22% | 93,490,339 |
| 2013-06-25 | 2013-06-21 | 23.612 | 4,273,976 | -46,710 | 0.22% | 100,916,470 |
| 2013-06-24 | 2013-06-20 | 24.123 | 4,320,686 | +92,091 | 0.22% | 104,228,716 |
| 2013-06-21 | 2013-06-19 | 25.747 | 4,228,595 | +20,280 | 0.22% | 108,875,502 |
| 2013-06-20 | 2013-06-18 | 26.720 | 4,208,315 | +153,264 | 0.22% | 112,444,281 |
| 2013-06-19 | 2013-06-17 | 26.904 | 4,055,051 | +174,699 | 0.21% | 109,097,231 |
| 2013-06-18 | 2013-06-14 | 26.781 | 3,880,352 | -22,604 | 0.21% | 103,919,879 |
| 2013-06-17 | 2013-06-13 | 26.381 | 3,902,956 | -1,300 | 0.21% | 102,965,160 |
| 2013-06-14 | 2013-06-11 | 27.212 | 3,904,256 | +11,870 | 0.21% | 106,240,697 |
| 2013-06-13 | 2013-06-10 | 27.703 | 3,892,386 | +8,294 | 0.21% | 107,832,593 |
| 2013-06-11 | 2013-06-07 | 27.580 | 3,884,092 | +40,003 | 0.21% | 107,125,116 |
| 2013-06-10 | 2013-06-06 | 27.857 | 3,844,089 | +27,319 | 0.20% | 107,085,579 |
| 2013-06-07 | 2013-06-05 | 28.657 | 3,816,770 | +118,547 | 0.20% | 109,375,804 |
| 2013-06-06 | 2013-06-04 | 29.579 | 3,698,223 | +8,781 | 0.20% | 109,389,975 |
| 2013-06-05 | 2013-06-03 | 29.210 | 3,689,442 | -1,301 | 0.20% | 107,768,949 |
| 2013-06-04 | 2013-05-31 | 29.241 | 3,690,743 | +21,921 | 0.20% | 107,920,433 |
| 2013-06-03 | 2013-05-30 | 29.641 | 3,668,822 | -33,174 | 0.20% | 108,745,935 |
| 2013-05-31 | 2013-05-29 | 30.040 | 3,701,996 | +8,619 | 0.20% | 111,208,982 |
| 2013-05-30 | 2013-05-28 | 30.501 | 3,693,377 | -27,970 | 0.20% | 112,653,494 |
| 2013-05-29 | 2013-05-27 | 29.764 | 3,721,347 | -2,277 | 0.20% | 110,760,493 |
| 2013-05-28 | 2013-05-24 | 29.610 | 3,723,624 | +25,206 | 0.20% | 110,255,805 |
| 2013-05-27 | 2013-05-23 | 29.887 | 3,698,418 | +146,548 | 0.20% | 110,532,913 |
| 2013-05-24 | 2013-05-22 | 30.932 | 3,551,870 | +13,985 | 0.19% | 109,866,275 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,537,885 | -28,295 | 0.19% | 109,651,253 |
| 2013-05-22 | 2013-05-20 | 31.301 | 3,566,180 | -56,004 | 0.19% | 111,624,723 |
| 2013-05-21 | 2013-05-16 | 30.809 | 3,622,184 | +67,615 | 0.19% | 111,595,732 |
| 2013-05-20 | 2013-05-15 | 30.932 | 3,554,569 | -7,611 | 0.19% | 109,949,760 |
| 2013-05-16 | 2013-05-14 | 30.932 | 3,562,180 | +106,839 | 0.19% | 110,185,183 |
| 2013-05-15 | 2013-05-13 | 30.993 | 3,455,341 | +19,839 | 0.18% | 107,092,930 |
| 2013-05-14 | 2013-05-10 | 32.715 | 3,435,502 | -5,724 | 0.18% | 112,393,498 |
| 2013-05-13 | 2013-05-09 | 32.715 | 3,441,226 | -44,882 | 0.18% | 112,580,761 |
| 2013-05-10 | 2013-05-08 | 32.777 | 3,486,108 | -21,270 | 0.19% | 114,263,467 |
| 2013-05-09 | 2013-05-07 | 32.285 | 3,507,378 | -5,724 | 0.19% | 113,235,142 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,513,102 | -34,637 | 0.19% | 114,500,130 |
| 2013-05-07 | 2013-05-03 | 31.485 | 3,547,739 | +63,094 | 0.19% | 111,702,006 |
| 2013-05-06 | 2013-05-02 | 30.501 | 3,484,645 | +5,854 | 0.19% | 106,286,858 |
| 2013-05-03 | 2013-04-30 | 30.655 | 3,478,791 | -81,632 | 0.19% | 106,643,122 |
| 2013-05-02 | 2013-04-29 | 30.102 | 3,560,423 | +67,322 | 0.19% | 107,175,038 |
| 2013-04-30 | 2013-04-26 | 30.717 | 3,493,101 | -160,826 | 0.19% | 107,296,607 |
| 2013-04-29 | 2013-04-25 | 30.194 | 3,653,927 | -133,669 | 0.19% | 110,326,721 |
| 2013-04-26 | 2013-04-24 | 28.810 | 3,787,596 | +10,895 | 0.20% | 109,122,070 |
| 2013-04-25 | 2013-04-23 | 28.011 | 3,776,701 | +72,689 | 0.20% | 105,788,957 |
| 2013-04-24 | 2013-04-22 | 28.718 | 3,704,012 | -29,173 | 0.20% | 106,372,316 |
| 2013-04-23 | 2013-04-19 | 28.841 | 3,733,185 | +9,821 | 0.20% | 107,669,255 |
| 2013-04-22 | 2013-04-18 | 27.304 | 3,723,364 | -36,100 | 0.20% | 101,661,805 |
| 2013-04-19 | 2013-04-17 | 26.750 | 3,759,464 | +95,455 | 0.20% | 100,566,779 |
| 2013-04-18 | 2013-04-16 | 27.857 | 3,664,009 | +81,307 | 0.19% | 102,069,053 |
| 2013-04-17 | 2013-04-15 | 27.949 | 3,582,702 | -20,489 | 0.19% | 100,134,544 |
| 2013-04-16 | 2013-04-12 | 28.011 | 3,603,191 | +68,136 | 0.19% | 100,928,778 |
| 2013-04-15 | 2013-04-11 | 28.687 | 3,535,055 | -81,308 | 0.19% | 101,411,493 |
| 2013-04-12 | 2013-04-10 | 28.472 | 3,616,363 | +85,861 | 0.19% | 102,965,649 |
| 2013-04-11 | 2013-04-09 | 29.087 | 3,530,502 | -51,874 | 0.19% | 102,692,081 |
| 2013-04-10 | 2013-04-08 | 28.134 | 3,582,376 | +11,350 | 0.19% | 100,786,327 |
| 2013-04-09 | 2013-04-05 | 27.980 | 3,571,026 | +11,058 | 0.19% | 99,918,006 |
| 2013-04-08 | 2013-04-03 | 28.534 | 3,559,968 | -11,546 | 0.19% | 101,578,881 |
| 2013-04-05 | 2013-04-02 | 29.149 | 3,571,514 | -16,424 | 0.19% | 104,104,631 |
| 2013-04-03 | 2013-03-28 | 30.409 | 3,587,938 | +237,256 | 0.19% | 109,106,488 |
| 2013-04-02 | 2013-03-27 | 33.023 | 3,350,682 | -46,313 | 0.18% | 110,648,836 |
| 2013-03-28 | 2013-03-26 | 31.977 | 3,396,995 | +35,092 | 0.18% | 108,626,954 |
| 2013-03-27 | 2013-03-25 | 32.285 | 3,361,903 | -28,327 | 0.18% | 108,538,504 |
| 2013-03-26 | 2013-03-22 | 31.916 | 3,390,230 | +56,655 | 0.18% | 108,202,145 |
| 2013-03-25 | 2013-03-21 | 32.223 | 3,333,575 | +79,031 | 0.18% | 107,418,942 |
| 2013-03-22 | 2013-03-20 | 32.900 | 3,254,544 | +1,300 | 0.17% | 107,073,816 |
| 2013-03-21 | 2013-03-19 | 31.116 | 3,253,244 | +43,907 | 0.17% | 101,229,363 |
| 2013-03-20 | 2013-03-18 | 31.239 | 3,209,337 | +17,237 | 0.17% | 100,257,850 |
| 2013-03-19 | 2013-03-15 | 31.424 | 3,192,100 | -29,921 | 0.17% | 100,308,270 |
| 2013-03-18 | 2013-03-14 | 32.223 | 3,222,021 | +34,474 | 0.17% | 103,824,298 |
| 2013-03-15 | 2013-03-13 | 31.854 | 3,187,547 | +14,961 | 0.17% | 101,537,323 |
| 2013-03-14 | 2013-03-12 | 32.654 | 3,172,586 | -76,755 | 0.17% | 103,597,023 |
| 2013-03-13 | 2013-03-11 | 33.207 | 3,249,341 | +13,432 | 0.17% | 107,901,728 |
| 2013-03-12 | 2013-03-08 | 33.576 | 3,235,909 | -8,618 | 0.17% | 108,649,641 |
| 2013-03-11 | 2013-03-07 | 33.269 | 3,244,527 | -3,415 | 0.17% | 107,941,391 |
| 2013-03-08 | 2013-03-06 | 33.638 | 3,247,942 | -29,791 | 0.17% | 109,253,395 |
| 2013-03-07 | 2013-03-05 | 32.715 | 3,277,733 | -18,278 | 0.17% | 107,232,037 |
| 2013-03-06 | 2013-03-04 | 31.670 | 3,296,011 | +76,429 | 0.18% | 104,384,312 |
| 2013-03-05 | 2013-03-01 | 33.023 | 3,219,582 | -59,062 | 0.17% | 106,319,549 |
| 2013-03-04 | 2013-02-28 | 33.207 | 3,278,644 | -26,636 | 0.17% | 108,874,801 |
| 2013-03-01 | 2013-02-27 | 31.793 | 3,305,280 | +2,081 | 0.18% | 105,084,376 |
| 2013-02-28 | 2013-02-26 | 31.116 | 3,303,199 | -10,407 | 0.18% | 102,783,785 |
| 2013-02-27 | 2013-02-25 | 31.424 | 3,313,606 | +2,894 | 0.18% | 104,126,464 |
| 2013-02-26 | 2013-02-22 | 31.116 | 3,310,712 | +31,873 | 0.18% | 103,017,563 |
| 2013-02-25 | 2013-02-21 | 31.670 | 3,278,839 | +261,810 | 0.17% | 103,840,477 |
| 2013-02-22 | 2013-02-20 | 33.453 | 3,017,029 | +4,879 | 0.16% | 100,929,410 |
| 2013-02-21 | 2013-02-19 | 32.654 | 3,012,150 | +86,088 | 0.16% | 98,358,176 |
| 2013-02-20 | 2013-02-18 | 33.699 | 2,926,062 | -14,310 | 0.16% | 98,606,021 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,940,372 | +33,336 | 0.16% | 101,258,073 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,907,036 | -3,513 | 0.15% | 101,361,451 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,910,549 | -22,473 | 0.15% | 95,935,437 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,933,022 | +15,871 | 0.16% | 99,201,299 |
| 2013-02-08 | 2013-02-06 | 35.667 | 2,917,151 | +3,870 | 0.16% | 104,046,208 |
| 2013-02-07 | 2013-02-05 | 34.991 | 2,913,281 | +657,225 | 0.16% | 101,937,504 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,256,056 | +29,108 | 0.12% | 83,796,555 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,226,948 | +13,335 | 0.12% | 80,524,262 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,213,613 | +6,927 | 0.12% | 75,822,176 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,206,686 | +2,147 | 0.12% | 76,670,508 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,204,539 | -31,678 | 0.12% | 77,409,319 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,236,217 | -54,768 | 0.12% | 77,008,971 |
| 2013-01-29 | 2013-01-25 | 33.392 | 2,290,985 | -63,908 | 0.12% | 76,499,998 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,354,893 | -353,655 | 0.13% | 80,661,394 |
| 2013-01-25 | 2013-01-23 | 33.515 | 2,708,548 | -14,993 | 0.14% | 90,776,282 |
| 2013-01-24 | 2013-01-22 | 32.531 | 2,723,541 | +261,159 | 0.14% | 88,599,025 |
| 2013-01-23 | 2013-01-21 | 32.100 | 2,462,382 | +168,242 | 0.13% | 79,043,340 |
| 2013-01-22 | 2013-01-18 | 32.223 | 2,294,140 | -184,644 | 0.12% | 73,924,868 |
| 2013-01-21 | 2013-01-17 | 30.686 | 2,478,784 | -29,650 | 0.13% | 76,063,899 |
| 2013-01-18 | 2013-01-16 | 30.747 | 2,508,434 | +260 | 0.13% | 77,127,994 |
| 2013-01-17 | 2013-01-15 | 31.055 | 2,508,174 | -21,238 | 0.13% | 77,891,199 |
| 2013-01-16 | 2013-01-14 | 30.317 | 2,529,412 | +96,431 | 0.13% | 76,684,192 |
| 2013-01-15 | 2013-01-11 | 29.118 | 2,432,981 | +7,415 | 0.13% | 70,843,181 |
| 2013-01-14 | 2013-01-10 | 29.610 | 2,425,566 | -59,224 | 0.13% | 71,820,552 |
| 2013-01-11 | 2013-01-09 | 29.241 | 2,484,790 | +70,315 | 0.13% | 72,657,352 |
| 2013-01-10 | 2013-01-08 | 28.534 | 2,414,475 | +14,635 | 0.13% | 68,893,785 |
| 2013-01-09 | 2013-01-07 | 29.764 | 2,399,840 | +1,529 | 0.13% | 71,427,755 |
| 2013-01-08 | 2013-01-04 | 29.302 | 2,398,311 | -7,741 | 0.13% | 70,276,117 |
| 2013-01-07 | 2013-01-03 | 29.518 | 2,406,052 | -39,645 | 0.13% | 71,020,806 |
| 2013-01-04 | 2013-01-02 | 30.071 | 2,445,697 | -222,718 | 0.13% | 73,544,612 |
| 2013-01-03 | 2012-12-31 | 27.550 | 2,668,415 | +46,996 | 0.14% | 73,514,116 |
| 2013-01-02 | 2012-12-27 | 26.873 | 2,621,419 | -6,310 | 0.14% | 70,446,145 |
| 2012-12-28 | 2012-12-24 | 26.135 | 2,627,729 | -290,918 | 0.14% | 68,676,611 |
| 2012-12-27 | 2012-12-20 | 26.197 | 2,918,647 | +156,956 | 0.16% | 76,459,336 |
| 2012-12-21 | 2012-12-19 | 26.351 | 2,761,691 | +114,806 | 0.15% | 72,772,159 |
| 2012-12-20 | 2012-12-18 | 26.689 | 2,646,885 | -15,318 | 0.14% | 70,642,190 |
| 2012-12-19 | 2012-12-17 | 26.812 | 2,662,203 | -70,445 | 0.14% | 71,378,433 |
| 2012-12-18 | 2012-12-14 | 26.597 | 2,732,648 | -90,414 | 0.15% | 72,679,036 |
| 2012-12-17 | 2012-12-13 | 26.012 | 2,823,062 | -3,252 | 0.15% | 73,434,499 |
| 2012-12-14 | 2012-12-12 | 26.289 | 2,826,314 | -21,790 | 0.15% | 74,301,209 |
| 2012-12-13 | 2012-12-11 | 26.135 | 2,848,104 | -45,175 | 0.15% | 74,436,188 |
| 2012-12-12 | 2012-12-10 | 26.289 | 2,893,279 | -60,330 | 0.15% | 76,061,657 |
| 2012-12-11 | 2012-12-07 | 25.244 | 2,953,609 | -15,676 | 0.16% | 74,559,934 |
| 2012-12-10 | 2012-12-06 | 25.305 | 2,969,285 | -107,521 | 0.16% | 75,138,250 |
| 2012-12-07 | 2012-12-05 | 24.567 | 3,076,806 | -81,926 | 0.16% | 75,588,591 |
| 2012-12-06 | 2012-12-04 | 23.368 | 3,158,732 | +7,188 | 0.17% | 73,813,488 |
| 2012-12-05 | 2012-12-03 | 23.091 | 3,151,544 | -2,277 | 0.17% | 72,773,400 |
| 2012-12-04 | 2012-11-30 | 23.368 | 3,153,821 | -50,508 | 0.17% | 73,698,727 |
| 2012-12-03 | 2012-11-29 | 23.030 | 3,204,329 | +31,417 | 0.17% | 73,795,227 |
| 2012-11-30 | 2012-11-28 | 22.753 | 3,172,912 | +6,017 | 0.17% | 72,193,667 |
| 2012-11-29 | 2012-11-27 | 22.999 | 3,166,895 | -14,635 | 0.17% | 72,835,754 |
| 2012-11-28 | 2012-11-26 | 22.692 | 3,181,530 | -3,838 | 0.17% | 72,194,106 |
| 2012-11-27 | 2012-11-23 | 22.876 | 3,185,368 | -7,480 | 0.17% | 72,868,848 |
| 2012-11-26 | 2012-11-22 | 22.692 | 3,192,848 | -3,253 | 0.17% | 72,450,929 |
| 2012-11-23 | 2012-11-21 | 22.507 | 3,196,101 | -1,138 | 0.17% | 71,935,113 |
| 2012-11-22 | 2012-11-20 | 22.261 | 3,197,239 | -9,919 | 0.17% | 71,174,270 |
| 2012-11-21 | 2012-11-19 | 21.984 | 3,207,158 | -8,131 | 0.17% | 70,507,571 |
| 2012-11-20 | 2012-11-16 | 21.861 | 3,215,289 | +2,764 | 0.17% | 70,290,878 |
| 2012-11-19 | 2012-11-15 | 21.800 | 3,212,525 | +18,506 | 0.17% | 70,032,899 |
| 2012-11-16 | 2012-11-14 | 22.384 | 3,194,019 | +7,513 | 0.17% | 71,495,421 |
| 2012-11-15 | 2012-11-13 | 22.015 | 3,186,506 | -19,124 | 0.17% | 70,151,525 |
| 2012-11-14 | 2012-11-12 | 22.630 | 3,205,630 | -8,846 | 0.17% | 72,543,844 |
| 2012-11-13 | 2012-11-09 | 22.292 | 3,214,476 | -46,248 | 0.17% | 71,656,823 |
| 2012-11-12 | 2012-11-08 | 22.538 | 3,260,724 | -21,075 | 0.17% | 73,489,852 |
| 2012-11-09 | 2012-11-07 | 23.091 | 3,281,799 | -19,579 | 0.17% | 75,781,164 |
| 2012-11-08 | 2012-11-06 | 22.907 | 3,301,378 | -3,577 | 0.18% | 75,624,215 |
| 2012-11-07 | 2012-11-05 | 22.999 | 3,304,955 | -17,237 | 0.18% | 76,011,010 |
| 2012-11-06 | 2012-11-02 | 22.661 | 3,322,192 | -35,841 | 0.18% | 75,283,807 |
| 2012-11-05 | 2012-11-01 | 22.200 | 3,358,033 | -8,260 | 0.18% | 74,547,230 |
| 2012-11-02 | 2012-10-31 | 21.677 | 3,366,293 | +52,036 | 0.18% | 72,971,015 |
| 2012-11-01 | 2012-10-30 | 21.984 | 3,314,257 | -34,669 | 0.18% | 72,862,082 |
| 2012-10-31 | 2012-10-29 | 22.599 | 3,348,926 | -48,590 | 0.18% | 75,683,681 |
| 2012-10-30 | 2012-10-26 | 22.046 | 3,397,516 | -37,954 | 0.18% | 74,901,415 |
| 2012-10-29 | 2012-10-25 | 21.738 | 3,435,470 | -17,823 | 0.18% | 74,681,826 |
| 2012-10-26 | 2012-10-24 | 21.554 | 3,453,293 | +113,181 | 0.18% | 74,432,191 |
| 2012-10-25 | 2012-10-22 | 21.800 | 3,340,112 | -17,465 | 0.18% | 72,814,290 |
| 2012-10-24 | 2012-10-19 | 21.892 | 3,357,577 | -55,680 | 0.18% | 73,504,737 |
| 2012-10-22 | 2012-10-18 | 21.708 | 3,413,257 | -42,475 | 0.18% | 74,094,001 |
| 2012-10-19 | 2012-10-17 | 21.216 | 3,455,732 | -62,704 | 0.18% | 73,315,956 |
| 2012-10-18 | 2012-10-16 | 20.509 | 3,518,436 | -5,464 | 0.19% | 72,158,059 |
| 2012-10-17 | 2012-10-15 | 20.539 | 3,523,900 | -13,822 | 0.19% | 72,378,469 |
| 2012-10-16 | 2012-10-12 | 20.447 | 3,537,722 | -78,055 | 0.19% | 72,336,036 |
| 2012-10-15 | 2012-10-11 | 19.894 | 3,615,777 | +6,992 | 0.19% | 71,930,864 |
| 2012-10-12 | 2012-10-10 | 19.432 | 3,608,785 | +5,529 | 0.19% | 70,127,352 |
| 2012-10-11 | 2012-10-09 | 19.402 | 3,603,256 | -222,295 | 0.19% | 69,909,120 |
| 2012-10-10 | 2012-10-08 | 19.063 | 3,825,551 | +304,578 | 0.20% | 72,928,124 |
| 2012-10-09 | 2012-10-05 | 19.279 | 3,520,973 | +99,521 | 0.19% | 67,879,649 |
| 2012-10-08 | 2012-10-04 | 19.063 | 3,421,452 | -8,294 | 0.18% | 65,224,611 |
| 2012-10-05 | 2012-10-03 | 18.910 | 3,429,746 | +80,007 | 0.18% | 64,855,443 |
| 2012-10-04 | 2012-09-28 | 18.817 | 3,349,739 | -21,628 | 0.18% | 63,033,547 |
| 2012-10-03 | 2012-09-27 | 18.664 | 3,371,367 | -40,979 | 0.18% | 62,922,226 |
| 2012-09-28 | 2012-09-26 | 18.110 | 3,412,346 | +57,045 | 0.18% | 61,798,468 |
| 2012-09-27 | 2012-09-25 | 18.448 | 3,355,301 | +42,443 | 0.18% | 61,900,206 |
| 2012-09-26 | 2012-09-24 | 18.725 | 3,312,858 | +10,570 | 0.18% | 62,033,955 |
| 2012-09-25 | 2012-09-21 | 18.910 | 3,302,288 | +2,439 | 0.18% | 62,445,251 |
| 2012-09-24 | 2012-09-20 | 18.725 | 3,299,849 | +68,949 | 0.18% | 61,790,359 |
| 2012-09-21 | 2012-09-19 | 19.402 | 3,230,900 | +32,685 | 0.17% | 62,684,798 |
| 2012-09-20 | 2012-09-18 | 19.063 | 3,198,215 | -7,480 | 0.17% | 60,968,948 |
| 2012-09-19 | 2012-09-17 | 19.402 | 3,205,695 | -7,480 | 0.17% | 62,195,779 |
| 2012-09-18 | 2012-09-14 | 19.771 | 3,213,175 | -41,955 | 0.17% | 63,526,468 |
| 2012-09-17 | 2012-09-13 | 19.002 | 3,255,130 | -20,554 | 0.17% | 61,853,769 |
| 2012-09-14 | 2012-09-12 | 18.787 | 3,275,684 | -20,327 | 0.17% | 61,539,302 |
| 2012-09-13 | 2012-09-11 | 18.448 | 3,296,011 | -107,651 | 0.18% | 60,806,395 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,403,662 | +38,052 | 0.18% | 62,583,085 |
| 2012-09-11 | 2012-09-07 | 18.848 | 3,365,610 | +114,155 | 0.18% | 63,435,683 |
| 2012-09-10 | 2012-09-06 | 17.772 | 3,251,455 | +7,318 | 0.17% | 57,784,977 |
| 2012-09-07 | 2012-09-05 | 17.772 | 3,244,137 | +160,826 | 0.17% | 57,654,921 |
| 2012-09-06 | 2012-09-04 | 18.448 | 3,083,311 | +25,368 | 0.16% | 56,882,403 |
| 2012-09-05 | 2012-09-03 | 19.186 | 3,057,943 | +59,192 | 0.16% | 58,670,978 |
| 2012-09-04 | 2012-08-31 | 19.432 | 2,998,751 | +8,456 | 0.16% | 58,272,928 |
| 2012-09-03 | 2012-08-30 | 19.648 | 2,990,295 | +98,057 | 0.16% | 58,752,216 |
| 2012-08-31 | 2012-08-29 | 20.386 | 2,892,238 | +63,094 | 0.15% | 58,959,924 |
| 2012-08-30 | 2012-08-28 | 21.888 | 2,829,144 | +38,215 | 0.15% | 61,925,360 |
| 2012-08-29 | 2012-08-27 | 21.794 | 2,790,929 | +207,927 | 0.15% | 60,824,442 |
| 2012-08-28 | 2012-08-24 | 22.078 | 2,583,002 | +79,943 | 0.14% | 57,027,216 |
| 2012-08-27 | 2012-08-23 | 22.646 | 2,503,059 | +3,166 | 0.14% | 56,685,306 |
| 2012-08-24 | 2012-08-22 | 22.425 | 2,499,893 | +2,280 | 0.14% | 56,060,894 |
| 2012-08-23 | 2012-08-21 | 22.678 | 2,497,613 | -1,742 | 0.14% | 56,640,861 |
| 2012-08-22 | 2012-08-20 | 22.267 | 2,499,355 | -1,583 | 0.14% | 55,654,120 |
| 2012-08-21 | 2012-08-17 | 22.520 | 2,500,938 | +254 | 0.14% | 56,321,305 |
| 2012-08-20 | 2012-08-16 | 22.457 | 2,500,684 | +1,266 | 0.14% | 56,157,617 |
| 2012-08-17 | 2012-08-15 | 22.836 | 2,499,418 | +12,664 | 0.14% | 57,076,515 |
| 2012-08-16 | 2012-08-14 | 23.215 | 2,486,754 | -4,116 | 0.14% | 57,729,849 |
| 2012-08-15 | 2012-08-13 | 22.678 | 2,490,870 | +4,180 | 0.14% | 56,487,943 |
| 2012-08-14 | 2012-08-10 | 22.899 | 2,486,690 | +10,131 | 0.14% | 56,942,943 |
| 2012-08-13 | 2012-08-09 | 23.310 | 2,476,559 | -7,472 | 0.14% | 57,727,838 |
| 2012-08-09 | 2012-08-07 | 23.025 | 2,484,031 | -19,028 | 0.14% | 57,195,886 |
| 2012-08-08 | 2012-08-06 | 22.994 | 2,503,059 | +1,836 | 0.14% | 57,554,955 |
| 2012-08-07 | 2012-08-03 | 22.804 | 2,501,223 | -12,980 | 0.14% | 57,038,732 |
| 2012-08-06 | 2012-08-02 | 22.868 | 2,514,203 | -25,329 | 0.14% | 57,493,555 |
| 2012-08-03 | 2012-08-01 | 22.931 | 2,539,532 | -15,514 | 0.14% | 58,233,188 |
| 2012-08-02 | 2012-07-31 | 22.773 | 2,555,046 | -28,178 | 0.14% | 58,185,429 |
| 2012-08-01 | 2012-07-30 | 22.236 | 2,583,224 | -12,727 | 0.14% | 57,440,073 |
| 2012-07-31 | 2012-07-27 | 21.794 | 2,595,951 | -41,001 | 0.14% | 56,575,166 |
| 2012-07-27 | 2012-07-25 | 21.099 | 2,636,952 | +40,209 | 0.14% | 55,636,390 |
| 2012-07-26 | 2012-07-24 | 21.099 | 2,596,743 | +2,375 | 0.14% | 54,788,030 |
| 2012-07-25 | 2012-07-23 | 21.130 | 2,594,368 | +22,479 | 0.14% | 54,819,864 |
| 2012-07-24 | 2012-07-20 | 21.983 | 2,571,889 | +2,216 | 0.14% | 56,538,166 |
| 2012-07-23 | 2012-07-19 | 21.857 | 2,569,673 | -22,796 | 0.14% | 56,164,799 |
| 2012-07-20 | 2012-07-18 | 20.814 | 2,592,469 | +28,812 | 0.14% | 53,960,907 |
| 2012-07-19 | 2012-07-17 | 21.351 | 2,563,657 | -10,448 | 0.14% | 54,737,741 |
| 2012-07-18 | 2012-07-16 | 20.878 | 2,574,105 | +633 | 0.14% | 53,741,276 |
| 2012-07-17 | 2012-07-13 | 20.972 | 2,573,472 | +6,965 | 0.14% | 53,971,909 |
| 2012-07-16 | 2012-07-12 | 21.036 | 2,566,507 | +14,722 | 0.14% | 53,987,962 |
| 2012-07-13 | 2012-07-11 | 21.573 | 2,551,785 | +4,433 | 0.14% | 55,048,443 |
| 2012-07-12 | 2012-07-10 | 21.730 | 2,547,352 | +9,815 | 0.14% | 55,355,102 |
| 2012-07-11 | 2012-07-09 | 21.857 | 2,537,537 | +14,089 | 0.14% | 55,462,409 |
| 2012-07-10 | 2012-07-06 | 22.425 | 2,523,448 | +411 | 0.14% | 56,589,123 |
| 2012-07-09 | 2012-07-05 | 22.962 | 2,523,037 | +18,363 | 0.14% | 57,934,636 |
| 2012-07-06 | 2012-07-04 | 22.962 | 2,504,674 | -16,653 | 0.14% | 57,512,980 |
| 2012-07-05 | 2012-07-03 | 22.710 | 2,521,327 | -22,479 | 0.14% | 57,258,283 |
| 2012-07-04 | 2012-06-29 | 21.699 | 2,543,806 | +14,247 | 0.14% | 55,197,700 |
| 2012-07-03 | 2012-06-28 | 21.351 | 2,529,559 | +20,263 | 0.14% | 54,009,700 |
| 2012-06-29 | 2012-06-27 | 21.667 | 2,509,296 | -6,965 | 0.14% | 54,369,616 |
| 2012-06-28 | 2012-06-26 | 21.604 | 2,516,261 | -1,868 | 0.14% | 54,361,576 |
| 2012-06-27 | 2012-06-25 | 21.794 | 2,518,129 | -4,433 | 0.14% | 54,879,143 |
| 2012-06-26 | 2012-06-22 | 21.920 | 2,522,562 | +24,379 | 0.14% | 55,294,454 |
| 2012-06-25 | 2012-06-21 | 22.488 | 2,498,183 | +3,957 | 0.14% | 56,180,357 |
| 2012-06-22 | 2012-06-20 | 22.773 | 2,494,226 | -4,749 | 0.14% | 56,800,390 |
| 2012-06-21 | 2012-06-19 | 22.488 | 2,498,975 | +6,174 | 0.14% | 56,198,168 |
| 2012-06-20 | 2012-06-18 | 24.883 | 2,492,801 | +31,503 | 0.14% | 62,027,948 |
| 2012-06-19 | 2012-06-15 | 24.385 | 2,461,298 | +140,054 | 0.13% | 60,017,548 |
| 2012-06-18 | 2012-06-14 | 23.654 | 2,321,244 | +12,040 | 0.13% | 54,905,870 |
| 2012-06-15 | 2012-06-13 | 24.351 | 2,309,204 | +5,268 | 0.13% | 56,232,095 |
| 2012-06-14 | 2012-06-12 | 24.451 | 2,303,936 | -4,816 | 0.13% | 56,333,433 |
| 2012-06-13 | 2012-06-11 | 24.418 | 2,308,752 | -11,499 | 0.13% | 56,374,488 |
| 2012-06-12 | 2012-06-08 | 23.620 | 2,320,251 | -7,826 | 0.13% | 54,805,300 |
| 2012-06-11 | 2012-06-07 | 24.351 | 2,328,077 | +8,428 | 0.13% | 56,691,677 |
| 2012-06-08 | 2012-06-06 | 24.218 | 2,319,649 | -2,709 | 0.13% | 56,178,196 |
| 2012-06-07 | 2012-06-05 | 23.488 | 2,322,358 | -3,311 | 0.13% | 54,546,460 |
| 2012-06-06 | 2012-06-04 | 23.155 | 2,325,669 | +7,374 | 0.13% | 53,851,607 |
| 2012-06-04 | 2012-05-31 | 24.617 | 2,318,295 | -1,655 | 0.13% | 57,069,609 |
| 2012-06-01 | 2012-05-30 | 24.517 | 2,319,950 | -5,870 | 0.13% | 56,879,134 |
| 2012-05-31 | 2012-05-29 | 24.551 | 2,325,820 | -10,836 | 0.13% | 57,100,318 |
| 2012-05-30 | 2012-05-28 | 23.288 | 2,336,656 | +18,060 | 0.13% | 54,416,523 |
| 2012-05-29 | 2012-05-25 | 23.255 | 2,318,596 | +8,429 | 0.13% | 53,918,911 |
| 2012-05-28 | 2012-05-24 | 23.687 | 2,310,167 | +8,428 | 0.13% | 54,720,606 |
| 2012-05-25 | 2012-05-23 | 24.684 | 2,301,739 | -3,913 | 0.13% | 56,814,983 |
| 2012-05-24 | 2012-05-22 | 24.385 | 2,305,652 | -2,559 | 0.13% | 56,222,196 |
| 2012-05-23 | 2012-05-21 | 23.687 | 2,308,211 | +2,107 | 0.13% | 54,674,274 |
| 2012-05-22 | 2012-05-18 | 23.620 | 2,306,104 | +17,218 | 0.13% | 54,471,142 |
| 2012-05-21 | 2012-05-17 | 24.052 | 2,288,886 | -21,793 | 0.13% | 55,052,966 |
| 2012-05-18 | 2012-05-16 | 23.787 | 2,310,679 | +3,040 | 0.13% | 54,963,025 |
| 2012-05-17 | 2012-05-15 | 25.348 | 2,307,639 | +10,837 | 0.13% | 58,493,876 |
| 2012-05-16 | 2012-05-14 | 25.182 | 2,296,802 | +3,612 | 0.13% | 57,837,665 |
| 2012-05-15 | 2012-05-11 | 25.281 | 2,293,190 | +16,254 | 0.13% | 57,975,257 |
| 2012-05-14 | 2012-05-10 | 26.079 | 2,276,936 | -21,672 | 0.13% | 59,379,764 |
| 2012-05-11 | 2012-05-09 | 25.580 | 2,298,608 | -11,800 | 0.13% | 58,799,499 |
| 2012-05-10 | 2012-05-08 | 25.913 | 2,310,408 | +27,091 | 0.13% | 59,868,899 |
| 2012-05-09 | 2012-05-07 | 26.079 | 2,283,317 | +181 | 0.13% | 59,546,173 |
| 2012-05-08 | 2012-05-04 | 26.444 | 2,283,136 | +15,201 | 0.13% | 60,375,792 |
| 2012-05-07 | 2012-05-03 | 26.610 | 2,267,935 | -3,432 | 0.13% | 60,350,533 |
| 2012-05-04 | 2012-05-02 | 27.109 | 2,271,367 | -77,239 | 0.13% | 61,573,730 |
| 2012-05-03 | 2012-04-30 | 26.743 | 2,348,606 | -76,006 | 0.14% | 62,809,312 |
| 2012-05-02 | 2012-04-27 | 26.046 | 2,424,612 | +35,008 | 0.14% | 63,150,429 |
| 2012-04-30 | 2012-04-26 | 25.614 | 2,389,604 | -79,196 | 0.14% | 61,206,607 |
| 2012-04-27 | 2012-04-25 | 24.949 | 2,468,800 | -17,760 | 0.14% | 61,594,770 |
| 2012-04-26 | 2012-04-24 | 25.082 | 2,486,560 | -21,070 | 0.14% | 62,368,297 |
| 2012-04-25 | 2012-04-23 | 24.717 | 2,507,630 | +8,940 | 0.14% | 61,980,401 |
| 2012-04-24 | 2012-04-20 | 25.049 | 2,498,690 | +2,107 | 0.14% | 62,589,533 |
| 2012-04-23 | 2012-04-19 | 25.381 | 2,496,583 | +5,057 | 0.14% | 63,366,155 |
| 2012-04-20 | 2012-04-18 | 25.547 | 2,491,526 | -14,810 | 0.14% | 63,651,663 |
| 2012-04-19 | 2012-04-17 | 25.182 | 2,506,336 | -10,535 | 0.14% | 63,114,114 |
| 2012-04-18 | 2012-04-16 | 25.182 | 2,516,871 | -7,586 | 0.14% | 63,379,404 |
| 2012-04-17 | 2012-04-13 | 25.115 | 2,524,457 | -331 | 0.15% | 63,402,701 |
| 2012-04-16 | 2012-04-12 | 24.850 | 2,524,788 | -542 | 0.15% | 62,739,999 |
| 2012-04-13 | 2012-04-11 | 24.982 | 2,525,330 | -21,672 | 0.15% | 63,089,047 |
| 2012-04-12 | 2012-04-10 | 24.982 | 2,547,002 | -21,613 | 0.15% | 63,630,468 |
| 2012-04-11 | 2012-04-05 | 24.816 | 2,568,615 | -22,636 | 0.15% | 63,743,749 |
| 2012-04-10 | 2012-04-03 | 24.086 | 2,591,251 | -14,328 | 0.15% | 62,411,623 |
| 2012-04-05 | 2012-04-02 | 23.355 | 2,605,579 | +3,612 | 0.15% | 60,852,379 |
| 2012-04-03 | 2012-03-30 | 23.355 | 2,601,967 | -40,335 | 0.15% | 60,768,022 |
| 2012-04-02 | 2012-03-29 | 23.056 | 2,642,302 | +12,341 | 0.15% | 60,920,003 |
| 2012-03-30 | 2012-03-28 | 23.488 | 2,629,961 | +8,428 | 0.21% | 61,771,296 |
| 2012-03-29 | 2012-03-27 | 23.355 | 2,621,533 | +42,262 | 0.21% | 61,224,979 |
| 2012-03-27 | 2012-03-23 | 23.753 | 2,579,271 | +12,041 | 0.21% | 61,266,209 |
| 2012-03-23 | 2012-03-21 | 23.720 | 2,567,230 | -6,382 | 0.21% | 60,894,908 |
| 2012-03-22 | 2012-03-20 | 24.086 | 2,573,612 | +5,840 | 0.21% | 61,986,779 |
| 2012-03-21 | 2012-03-19 | 24.185 | 2,567,772 | -15,051 | 0.21% | 62,102,034 |
| 2012-03-19 | 2012-03-15 | 24.517 | 2,582,823 | +1,505 | 0.21% | 63,324,096 |
| 2012-03-16 | 2012-03-14 | 24.451 | 2,581,318 | -1,685 | 0.21% | 63,115,687 |
| 2012-03-15 | 2012-03-13 | 24.385 | 2,583,003 | -58,396 | 0.21% | 62,985,265 |
| 2012-03-14 | 2012-03-12 | 24.418 | 2,641,399 | -11,439 | 0.21% | 64,496,974 |
| 2012-03-13 | 2012-03-09 | 24.218 | 2,652,838 | +9,933 | 0.21% | 64,247,502 |
| 2012-03-12 | 2012-03-08 | 23.919 | 2,642,905 | +904 | 0.21% | 63,216,732 |
| 2012-03-09 | 2012-03-07 | 23.587 | 2,642,001 | +6,020 | 0.21% | 62,317,399 |
| 2012-03-08 | 2012-03-06 | 23.521 | 2,635,981 | +50,570 | 0.21% | 62,000,262 |
| 2012-03-07 | 2012-03-05 | 24.119 | 2,585,411 | +5,568 | 0.21% | 62,356,855 |
| 2012-03-06 | 2012-03-02 | 24.617 | 2,579,843 | +7,194 | 0.21% | 63,508,152 |
| 2012-03-05 | 2012-03-01 | 24.484 | 2,572,649 | +3,432 | 0.21% | 62,989,189 |
| 2012-03-02 | 2012-02-29 | 25.082 | 2,569,217 | -27,392 | 0.21% | 64,441,513 |
| 2012-03-01 | 2012-02-28 | 24.883 | 2,596,609 | -5,779 | 0.21% | 64,610,985 |
| 2012-02-29 | 2012-02-27 | 24.318 | 2,602,388 | +3,913 | 0.21% | 63,285,049 |
| 2012-02-28 | 2012-02-24 | 24.551 | 2,598,475 | -50,420 | 0.21% | 63,794,167 |
| 2012-02-27 | 2012-02-23 | 24.949 | 2,648,895 | +9,031 | 0.21% | 66,088,009 |
| 2012-02-24 | 2012-02-22 | 25.049 | 2,639,864 | -21,101 | 0.21% | 66,125,792 |
| 2012-02-23 | 2012-02-21 | 25.082 | 2,660,965 | -1,445 | 0.21% | 66,742,751 |
| 2012-02-22 | 2012-02-20 | 25.082 | 2,662,410 | +38,469 | 0.21% | 66,778,995 |
| 2012-02-21 | 2012-02-17 | 25.016 | 2,623,941 | -12,040 | 0.21% | 65,639,767 |
| 2012-02-20 | 2012-02-16 | 24.883 | 2,635,981 | -24,171 | 0.21% | 65,590,672 |
| 2012-02-17 | 2012-02-15 | 24.916 | 2,660,152 | +24,321 | 0.21% | 66,280,489 |
| 2012-02-16 | 2012-02-14 | 24.385 | 2,635,831 | -60 | 0.21% | 64,273,450 |
| 2012-02-15 | 2012-02-13 | 24.318 | 2,635,891 | +3,010 | 0.21% | 64,099,777 |
| 2012-02-14 | 2012-02-10 | 24.717 | 2,632,881 | -106,919 | 0.21% | 65,076,196 |
| 2012-02-13 | 2012-02-09 | 25.049 | 2,739,800 | -44,218 | 0.22% | 68,629,083 |
| 2012-02-10 | 2012-02-08 | 24.916 | 2,784,018 | +7,946 | 0.22% | 69,366,741 |
| 2012-02-09 | 2012-02-07 | 24.916 | 2,776,072 | -722 | 0.22% | 69,168,758 |
| 2012-02-08 | 2012-02-06 | 24.850 | 2,776,794 | +2,438 | 0.22% | 69,002,250 |
| 2012-02-07 | 2012-02-03 | 24.982 | 2,774,356 | -44,008 | 0.22% | 69,310,338 |
| 2012-02-06 | 2012-02-02 | 24.650 | 2,818,364 | -41,419 | 0.23% | 69,473,468 |
| 2012-02-03 | 2012-02-01 | 23.820 | 2,859,783 | -3,281 | 0.23% | 68,119,308 |
| 2012-02-02 | 2012-01-31 | 23.820 | 2,863,064 | +6,020 | 0.23% | 68,197,460 |
| 2012-02-01 | 2012-01-30 | 23.919 | 2,857,044 | -28,355 | 0.23% | 68,338,810 |
| 2012-01-31 | 2012-01-27 | 24.351 | 2,885,399 | -5,087 | 0.23% | 70,263,186 |
| 2012-01-30 | 2012-01-26 | 24.119 | 2,890,486 | +2,950 | 0.23% | 69,714,879 |
| 2012-01-27 | 2012-01-20 | 23.753 | 2,887,536 | +6,532 | 0.23% | 68,588,521 |
| 2012-01-26 | 2012-01-19 | 24.385 | 2,881,004 | -23,509 | 0.23% | 70,251,873 |
| 2012-01-20 | 2012-01-18 | 23.421 | 2,904,513 | +12,402 | 0.23% | 68,026,861 |
| 2012-01-19 | 2012-01-17 | 24.119 | 2,892,111 | -16,887 | 0.23% | 69,754,072 |
| 2012-01-18 | 2012-01-16 | 23.222 | 2,908,998 | +18,693 | 0.23% | 67,552,058 |
| 2012-01-17 | 2012-01-13 | 23.521 | 2,890,305 | -54,935 | 0.23% | 67,982,154 |
| 2012-01-16 | 2012-01-12 | 23.122 | 2,945,240 | +14,449 | 0.24% | 68,100,127 |
| 2012-01-13 | 2012-01-11 | 23.122 | 2,930,791 | +3,762 | 0.24% | 67,766,035 |
| 2012-01-12 | 2012-01-10 | 23.155 | 2,927,029 | -49,727 | 0.24% | 67,776,290 |
| 2012-01-11 | 2012-01-09 | 22.690 | 2,976,756 | -30,101 | 0.24% | 67,543,246 |
| 2012-01-10 | 2012-01-06 | 22.192 | 3,006,857 | +3,312 | 0.24% | 66,727,864 |
| 2012-01-09 | 2012-01-05 | 22.258 | 3,003,545 | +6,020 | 0.24% | 66,853,929 |
| 2012-01-05 | 2012-01-03 | 22.591 | 2,997,525 | -542 | 0.24% | 67,715,754 |
| 2012-01-03 | 2011-12-29 | 22.292 | 2,998,067 | -22,757 | 0.24% | 66,831,598 |
| 2011-12-29 | 2011-12-23 | 22.624 | 3,020,824 | -64,175 | 0.24% | 68,342,447 |
| 2011-12-28 | 2011-12-22 | 22.192 | 3,084,999 | +181 | 0.25% | 68,461,984 |
| 2011-12-23 | 2011-12-21 | 21.926 | 3,084,818 | -7,977 | 0.25% | 67,638,111 |
| 2011-12-22 | 2011-12-20 | 21.228 | 3,092,795 | -51,774 | 0.25% | 65,655,329 |
| 2011-12-21 | 2011-12-19 | 21.262 | 3,144,569 | +4,214 | 0.25% | 66,858,879 |
| 2011-12-20 | 2011-12-16 | 21.527 | 3,140,355 | +6,020 | 0.25% | 67,603,898 |
| 2011-12-19 | 2011-12-15 | 21.561 | 3,134,335 | +15,954 | 0.25% | 67,578,430 |
| 2011-12-16 | 2011-12-14 | 22.258 | 3,118,381 | +3,010 | 0.25% | 69,409,988 |
| 2011-12-15 | 2011-12-13 | 22.026 | 3,115,371 | +60,202 | 0.25% | 68,618,511 |
| 2011-12-14 | 2011-12-12 | 21.993 | 3,055,169 | -94,517 | 0.25% | 67,191,017 |
| 2011-12-13 | 2011-12-09 | 21.926 | 3,149,686 | +11,438 | 0.25% | 69,060,415 |
| 2011-12-12 | 2011-12-08 | 22.424 | 3,138,248 | +89,972 | 0.25% | 70,373,479 |
| 2011-12-09 | 2011-12-07 | 22.125 | 3,048,276 | -6,140 | 0.25% | 67,444,495 |
| 2011-12-08 | 2011-12-06 | 21.760 | 3,054,416 | -1,806 | 0.25% | 66,464,153 |
| 2011-12-06 | 2011-12-02 | 21.727 | 3,056,222 | +29,469 | 0.25% | 66,401,920 |
| 2011-12-05 | 2011-12-01 | 21.760 | 3,026,753 | +16,284 | 0.24% | 65,862,206 |
| 2011-12-02 | 2011-11-30 | 20.498 | 3,010,469 | +6,924 | 0.24% | 61,707,409 |
| 2011-12-01 | 2011-11-29 | 20.896 | 3,003,545 | -753 | 0.24% | 62,762,868 |
| 2011-11-30 | 2011-11-28 | 20.730 | 3,004,298 | +2,258 | 0.24% | 62,279,567 |
| 2011-11-29 | 2011-11-25 | 20.033 | 3,002,040 | +1,053 | 0.24% | 60,138,387 |
| 2011-11-28 | 2011-11-24 | 20.265 | 3,000,987 | -1,053 | 0.24% | 60,815,172 |
| 2011-11-25 | 2011-11-23 | 19.933 | 3,002,040 | +1,505 | 0.24% | 59,839,191 |
| 2011-11-24 | 2011-11-22 | 20.099 | 3,000,535 | -27,693 | 0.24% | 60,307,602 |
| 2011-11-23 | 2011-11-21 | 19.966 | 3,028,228 | +2,408 | 0.24% | 60,461,794 |
| 2011-11-22 | 2011-11-18 | 20.232 | 3,025,820 | +5,267 | 0.24% | 61,217,892 |
| 2011-11-21 | 2011-11-17 | 21.096 | 3,020,553 | +16,857 | 0.24% | 63,720,353 |
| 2011-11-18 | 2011-11-16 | 21.395 | 3,003,696 | +903 | 0.24% | 64,262,828 |
| 2011-11-17 | 2011-11-15 | 21.959 | 3,002,793 | +1,204 | 0.24% | 65,939,378 |
| 2011-11-16 | 2011-11-14 | 22.059 | 3,001,589 | -3,010 | 0.24% | 66,212,090 |
| 2011-11-15 | 2011-11-11 | 22.059 | 3,004,599 | -903 | 0.24% | 66,278,487 |
| 2011-11-14 | 2011-11-10 | 21.428 | 3,005,502 | -1,355 | 0.24% | 64,401,314 |
| 2011-11-11 | 2011-11-09 | 22.258 | 3,006,857 | +12,041 | 0.24% | 66,927,649 |
| 2011-11-09 | 2011-11-07 | 21.627 | 2,994,816 | -3,974 | 0.24% | 64,769,288 |
| 2011-11-08 | 2011-11-04 | 22.059 | 2,998,790 | +44,911 | 0.24% | 66,150,346 |
| 2011-11-07 | 2011-11-03 | 21.262 | 2,953,879 | +21,733 | 0.24% | 62,804,486 |
| 2011-11-04 | 2011-11-02 | 21.162 | 2,932,146 | -2,167 | 0.24% | 62,050,175 |
| 2011-11-03 | 2011-11-01 | 19.999 | 2,934,313 | +22,576 | 0.24% | 58,684,163 |
| 2011-11-02 | 2011-10-31 | 21.295 | 2,911,737 | +24,382 | 0.23% | 62,005,207 |
| 2011-11-01 | 2011-10-28 | 21.993 | 2,887,355 | +30,342 | 0.23% | 63,500,356 |
| 2011-10-31 | 2011-10-27 | 22.657 | 2,857,013 | -5,479 | 0.23% | 64,731,337 |
| 2011-10-27 | 2011-10-25 | 20.498 | 2,862,492 | -7,224 | 0.23% | 58,674,235 |
| 2011-10-26 | 2011-10-24 | 19.933 | 2,869,716 | -3,552 | 0.23% | 57,201,598 |
| 2011-10-25 | 2011-10-21 | 19.136 | 2,873,268 | -1,084 | 0.23% | 54,981,503 |
| 2011-10-24 | 2011-10-20 | 18.538 | 2,874,352 | -2,829 | 0.23% | 53,283,426 |
| 2011-10-21 | 2011-10-19 | 18.803 | 2,877,181 | +20,017 | 0.23% | 54,100,541 |
| 2011-10-20 | 2011-10-18 | 18.139 | 2,857,164 | -1,806 | 0.23% | 51,825,775 |
| 2011-10-19 | 2011-10-17 | 18.903 | 2,858,970 | +29,890 | 0.23% | 54,043,050 |
| 2011-10-18 | 2011-10-14 | 18.106 | 2,829,080 | +25,436 | 0.23% | 51,222,376 |
| 2011-10-17 | 2011-10-13 | 18.837 | 2,803,644 | -104,180 | 0.23% | 52,810,942 |
| 2011-10-14 | 2011-10-12 | 17.641 | 2,907,824 | -27,091 | 0.23% | 51,295,661 |
| 2011-10-13 | 2011-10-11 | 17.175 | 2,934,915 | +5,719 | 0.24% | 50,408,533 |
| 2011-10-11 | 2011-10-07 | 15.348 | 2,929,196 | +11,348 | 0.24% | 44,958,146 |
| 2011-10-10 | 2011-10-06 | 14.983 | 2,917,848 | -903 | 0.23% | 43,717,689 |
| 2011-10-07 | 2011-10-04 | 14.219 | 2,918,751 | -15,502 | 0.23% | 41,501,023 |
| 2011-10-06 | 2011-10-03 | 14.252 | 2,934,253 | +129,435 | 0.24% | 41,818,923 |
| 2011-10-04 | 2011-09-30 | 15.913 | 2,804,818 | +48,764 | 0.23% | 44,633,217 |
| 2011-10-03 | 2011-09-28 | 17.242 | 2,756,054 | -3,251 | 0.22% | 47,519,632 |
| 2011-09-30 | 2011-09-27 | 17.773 | 2,759,305 | -48,313 | 0.22% | 49,042,373 |
| 2011-09-28 | 2011-09-26 | 17.275 | 2,807,618 | +42,864 | 0.23% | 48,501,967 |
| 2011-09-27 | 2011-09-23 | 17.574 | 2,764,754 | +9,693 | 0.22% | 48,588,127 |
| 2011-09-26 | 2011-09-22 | 18.670 | 2,755,061 | +62,430 | 0.22% | 51,438,172 |
| 2011-09-23 | 2011-09-21 | 19.933 | 2,692,631 | -57,373 | 0.22% | 53,671,790 |
| 2011-09-22 | 2011-09-20 | 20.066 | 2,750,004 | +7,104 | 0.22% | 55,180,833 |
| 2011-09-21 | 2011-09-19 | 20.165 | 2,742,900 | -4,154 | 0.22% | 55,311,655 |
| 2011-09-19 | 2011-09-15 | 20.398 | 2,747,054 | +33,111 | 0.22% | 56,034,249 |
| 2011-09-16 | 2011-09-14 | 20.398 | 2,713,943 | -34,917 | 0.22% | 55,358,853 |
| 2011-09-15 | 2011-09-12 | 20.929 | 2,748,860 | -134,251 | 0.22% | 57,532,224 |
| 2011-09-12 | 2011-09-08 | 21.627 | 2,883,111 | +9,452 | 0.23% | 62,353,429 |
| 2011-09-09 | 2011-09-07 | 21.494 | 2,873,659 | -46,115 | 0.23% | 61,767,141 |
| 2011-09-08 | 2011-09-06 | 21.328 | 2,919,774 | -39,493 | 0.24% | 62,273,354 |
| 2011-09-07 | 2011-09-05 | 21.129 | 2,959,267 | +31,004 | 0.24% | 62,525,800 |
| 2011-09-06 | 2011-09-02 | 21.428 | 2,928,263 | +42,864 | 0.24% | 62,746,251 |
| 2011-09-05 | 2011-09-01 | 21.760 | 2,885,399 | -10,535 | 0.23% | 62,786,340 |
| 2011-09-01 | 2011-08-30 | 21.228 | 2,895,934 | -103,307 | 0.23% | 61,476,270 |
| 2011-08-31 | 2011-08-29 | 20.797 | 2,999,241 | +138,465 | 0.24% | 62,374,013 |
| 2011-08-30 | 2011-08-26 | 22.125 | 2,860,776 | -6,171 | 0.23% | 63,295,972 |
| 2011-08-29 | 2011-08-25 | 21.428 | 2,866,947 | +2,559 | 0.23% | 61,432,384 |
| 2011-08-26 | 2011-08-24 | 21.096 | 2,864,388 | -3,010 | 0.23% | 60,425,960 |
| 2011-08-25 | 2011-08-23 | 21.262 | 2,867,398 | +42,141 | 0.23% | 60,965,753 |
| 2011-08-24 | 2011-08-22 | 20.664 | 2,825,257 | -24,833 | 0.23% | 58,380,302 |
| 2011-08-23 | 2011-08-19 | 20.929 | 2,850,090 | -57,192 | 0.23% | 59,650,915 |
| 2011-08-22 | 2011-08-18 | 21.295 | 2,907,282 | +18,963 | 0.23% | 61,910,338 |
| 2011-08-19 | 2011-08-17 | 21.162 | 2,888,319 | -1,023 | 0.23% | 61,122,707 |
| 2011-08-18 | 2011-08-16 | 20.896 | 2,889,342 | +5,117 | 0.23% | 60,376,452 |
| 2011-08-17 | 2011-08-15 | 20.697 | 2,884,225 | -76,758 | 0.23% | 59,694,617 |
| 2011-08-16 | 2011-08-12 | 19.667 | 2,960,983 | +34,737 | 0.24% | 58,233,864 |
| 2011-08-15 | 2011-08-11 | 20.298 | 2,926,246 | +45,573 | 0.24% | 59,397,755 |
| 2011-08-12 | 2011-08-10 | 20.664 | 2,880,673 | +55,838 | 0.23% | 59,525,402 |
| 2011-08-11 | 2011-08-09 | 20.564 | 2,824,835 | +6,772 | 0.23% | 58,090,046 |
| 2011-08-10 | 2011-08-08 | 21.428 | 2,818,063 | +37,326 | 0.23% | 60,384,907 |
| 2011-08-09 | 2011-08-05 | 21.826 | 2,780,737 | +3,913 | 0.22% | 60,693,653 |
| 2011-08-08 | 2011-08-04 | 22.823 | 2,776,824 | +5,358 | 0.22% | 63,375,745 |
| 2011-08-05 | 2011-08-03 | 22.890 | 2,771,466 | +3,160 | 0.22% | 63,437,603 |
| 2011-08-04 | 2011-08-02 | 23.255 | 2,768,306 | -3,010 | 0.22% | 64,376,909 |
| 2011-08-03 | 2011-08-01 | 23.587 | 2,771,316 | -88,497 | 0.22% | 65,367,577 |
| 2011-08-02 | 2011-07-29 | 22.856 | 2,859,813 | +45,904 | 0.23% | 65,364,819 |
| 2011-08-01 | 2011-07-28 | 23.089 | 2,813,909 | +38,379 | 0.23% | 64,969,996 |
| 2011-07-29 | 2011-07-27 | 23.288 | 2,775,530 | +7,826 | 0.22% | 64,637,110 |
| 2011-07-28 | 2011-07-26 | 23.554 | 2,767,704 | +3,914 | 0.22% | 65,190,433 |
| 2011-07-27 | 2011-07-25 | 23.155 | 2,763,790 | -241 | 0.22% | 63,996,439 |
| 2011-07-26 | 2011-07-22 | 23.720 | 2,764,031 | -40,787 | 0.22% | 65,563,044 |
| 2011-07-25 | 2011-07-21 | 23.355 | 2,804,818 | -36,152 | 0.23% | 65,505,535 |
| 2011-07-22 | 2011-07-20 | 23.454 | 2,840,970 | -98,701 | 0.23% | 66,632,996 |
| 2011-07-21 | 2011-07-19 | 22.890 | 2,939,671 | +6,020 | 0.24% | 67,287,740 |
| 2011-07-20 | 2011-07-18 | 22.690 | 2,933,651 | +62,610 | 0.24% | 66,565,184 |
| 2011-07-19 | 2011-07-15 | 23.155 | 2,871,041 | +9,031 | 0.23% | 66,479,870 |
| 2011-07-18 | 2011-07-14 | 23.488 | 2,862,010 | -52,226 | 0.23% | 67,221,554 |
| 2011-07-15 | 2011-07-13 | 23.388 | 2,914,236 | +3,010 | 0.23% | 68,157,769 |
| 2011-07-14 | 2011-07-12 | 23.056 | 2,911,226 | +100,568 | 0.23% | 67,120,221 |
| 2011-07-13 | 2011-07-11 | 23.687 | 2,810,658 | +6,141 | 0.23% | 66,575,667 |
| 2011-07-12 | 2011-07-08 | 23.919 | 2,804,517 | -66,403 | 0.23% | 67,082,395 |
| 2011-07-11 | 2011-07-07 | 23.587 | 2,870,920 | -1,355 | 0.23% | 67,716,956 |
| 2011-07-08 | 2011-07-06 | 23.488 | 2,872,275 | +15,412 | 0.23% | 67,462,654 |
| 2011-07-07 | 2011-07-05 | 24.152 | 2,856,863 | -2,438 | 0.23% | 68,998,844 |
| 2011-07-06 | 2011-07-04 | 24.418 | 2,859,301 | -19,325 | 0.23% | 69,817,646 |
| 2011-07-05 | 2011-06-30 | 23.820 | 2,878,626 | -46,476 | 0.23% | 68,568,143 |
| 2011-07-04 | 2011-06-29 | 23.654 | 2,925,102 | +15,050 | 0.24% | 69,189,310 |
| 2011-06-29 | 2011-06-27 | 24.351 | 2,910,052 | -24,261 | 0.23% | 70,863,519 |
| 2011-06-28 | 2011-06-24 | 24.551 | 2,934,313 | -9,662 | 0.24% | 72,039,197 |
| 2011-06-27 | 2011-06-23 | 24.019 | 2,943,975 | +1,234 | 0.24% | 70,711,558 |
| 2011-06-24 | 2011-06-22 | 24.185 | 2,942,741 | -12,402 | 0.24% | 71,170,728 |
| 2011-06-23 | 2011-06-21 | 24.218 | 2,955,143 | -44,218 | 0.24% | 71,568,847 |
| 2011-06-22 | 2011-06-20 | 24.185 | 2,999,361 | -36,302 | 0.24% | 72,540,093 |
| 2011-06-21 | 2011-06-17 | 23.886 | 3,035,663 | -16,676 | 0.24% | 72,510,423 |
| 2011-06-20 | 2011-06-16 | 23.620 | 3,052,339 | -843 | 0.25% | 72,097,525 |
| 2011-06-17 | 2011-06-15 | 23.953 | 3,053,182 | +1,956 | 0.25% | 73,131,747 |
| 2011-06-15 | 2011-06-13 | 24.318 | 3,051,226 | -111,313 | 0.25% | 74,199,922 |
| 2011-06-13 | 2011-06-09 | 24.252 | 3,162,539 | -28,897 | 0.25% | 76,696,711 |
| 2011-06-10 | 2011-06-08 | 23.886 | 3,191,436 | -3,733 | 0.26% | 76,231,246 |
| 2011-06-09 | 2011-06-07 | 24.119 | 3,195,169 | -12,793 | 0.26% | 77,063,449 |
| 2011-06-08 | 2011-06-03 | 23.753 | 3,207,962 | +9,151 | 0.26% | 76,199,697 |
| 2011-06-07 | 2011-06-02 | 23.820 | 3,198,811 | +16,254 | 0.26% | 76,194,869 |
| 2011-06-03 | 2011-06-01 | 24.517 | 3,182,557 | -18,512 | 0.26% | 78,028,012 |
| 2011-06-02 | 2011-05-31 | 24.856 | 3,201,069 | -33,593 | 0.26% | 79,565,210 |
| 2011-06-01 | 2011-05-30 | 24.552 | 3,234,662 | +57,368 | 0.26% | 79,417,037 |
| 2011-05-31 | 2011-05-27 | 24.890 | 3,177,294 | -55,076 | 0.26% | 79,081,565 |
| 2011-05-30 | 2011-05-26 | 24.552 | 3,232,370 | -622 | 0.26% | 79,360,764 |
| 2011-05-27 | 2011-05-25 | 24.417 | 3,232,992 | -1,333 | 0.26% | 78,939,303 |
| 2011-05-26 | 2011-05-24 | 24.484 | 3,234,325 | +13,029 | 0.26% | 79,190,307 |
| 2011-05-25 | 2011-05-23 | 23.978 | 3,221,296 | +115,571 | 0.26% | 77,239,481 |
| 2011-05-24 | 2011-05-20 | 24.721 | 3,105,725 | -2,961 | 0.25% | 76,775,816 |
| 2011-05-23 | 2011-05-19 | 24.721 | 3,108,686 | -4,087 | 0.25% | 76,849,014 |
| 2011-05-20 | 2011-05-18 | 24.484 | 3,112,773 | +2,073 | 0.25% | 76,214,187 |
| 2011-05-19 | 2011-05-17 | 24.315 | 3,110,700 | +592 | 0.25% | 75,638,166 |
| 2011-05-18 | 2011-05-16 | 24.079 | 3,110,108 | +119,924 | 0.25% | 74,888,540 |
| 2011-05-17 | 2011-05-13 | 24.957 | 2,990,184 | +2,961 | 0.24% | 74,626,438 |
| 2011-05-16 | 2011-05-12 | 24.991 | 2,987,223 | -11,518 | 0.24% | 74,653,423 |
| 2011-05-13 | 2011-05-11 | 25.025 | 2,998,741 | -5,923 | 0.25% | 75,042,540 |
| 2011-05-12 | 2011-05-09 | 24.991 | 3,004,664 | -1,243 | 0.25% | 75,089,290 |
| 2011-05-11 | 2011-05-06 | 25.092 | 3,005,907 | +1,776 | 0.25% | 75,424,895 |
| 2011-05-09 | 2011-05-05 | 24.484 | 3,004,131 | -15,693 | 0.25% | 73,554,159 |
| 2011-05-06 | 2011-05-04 | 24.619 | 3,019,824 | +87,648 | 0.25% | 74,346,328 |
| 2011-05-05 | 2011-05-03 | 25.464 | 2,932,176 | +19,631 | 0.24% | 74,664,084 |
| 2011-05-04 | 2011-04-29 | 25.160 | 2,912,545 | +30,736 | 0.24% | 73,278,957 |
| 2011-05-03 | 2011-04-28 | 25.599 | 2,881,809 | +12,674 | 0.24% | 73,770,846 |
| 2011-04-29 | 2011-04-27 | 25.633 | 2,869,135 | +3,583 | 0.23% | 73,543,301 |
| 2011-04-28 | 2011-04-26 | 25.734 | 2,865,552 | -37,932 | 0.23% | 73,741,782 |
| 2011-04-27 | 2011-04-21 | 25.768 | 2,903,484 | -7,787 | 0.24% | 74,815,975 |
| 2011-04-26 | 2011-04-20 | 25.633 | 2,911,271 | -14,510 | 0.24% | 74,623,355 |
| 2011-04-21 | 2011-04-19 | 25.058 | 2,925,781 | -6,840 | 0.24% | 73,315,548 |
| 2011-04-20 | 2011-04-18 | 25.430 | 2,932,621 | +356 | 0.24% | 74,576,377 |
| 2011-04-19 | 2011-04-15 | 25.700 | 2,932,265 | +177 | 0.24% | 75,359,539 |
| 2011-04-18 | 2011-04-14 | 25.633 | 2,932,088 | -67,068 | 0.24% | 75,156,949 |
| 2011-04-15 | 2011-04-13 | 25.329 | 2,999,156 | -13,680 | 0.25% | 75,964,500 |
| 2011-04-14 | 2011-04-12 | 25.261 | 3,012,836 | -57,564 | 0.25% | 76,107,499 |
| 2011-04-13 | 2011-04-11 | 25.160 | 3,070,400 | +7,581 | 0.25% | 77,250,552 |
| 2011-04-12 | 2011-04-08 | 25.126 | 3,062,819 | -11,963 | 0.25% | 76,956,380 |
| 2011-04-11 | 2011-04-07 | 25.329 | 3,074,782 | -27,360 | 0.25% | 77,880,002 |
| 2011-04-08 | 2011-04-06 | 25.227 | 3,102,142 | -52,174 | 0.25% | 78,258,702 |
| 2011-04-07 | 2011-04-04 | 24.923 | 3,154,316 | -18,833 | 0.26% | 78,616,177 |
| 2011-04-06 | 2011-04-01 | 24.586 | 3,173,149 | -37,221 | 0.26% | 78,013,939 |
| 2011-04-04 | 2011-03-31 | 24.147 | 3,210,370 | -100,558 | 0.26% | 77,519,595 |
| 2011-04-01 | 2011-03-30 | 24.518 | 3,310,928 | -21,142 | 0.27% | 81,177,696 |
| 2011-03-31 | 2011-03-29 | 24.079 | 3,332,070 | -2,724 | 0.27% | 80,233,181 |
| 2011-03-30 | 2011-03-28 | 24.045 | 3,334,794 | -18,596 | 0.27% | 80,186,151 |
| 2011-03-29 | 2011-03-25 | 23.843 | 3,353,390 | -15,308 | 0.27% | 79,953,804 |
| 2011-03-28 | 2011-03-24 | 23.437 | 3,368,698 | -34,142 | 0.28% | 78,953,595 |
| 2011-03-25 | 2011-03-23 | 22.931 | 3,402,840 | -10,008 | 0.28% | 78,030,011 |
| 2011-03-24 | 2011-03-22 | 22.796 | 3,412,848 | -16,582 | 0.28% | 77,798,475 |
| 2011-03-23 | 2011-03-21 | 22.762 | 3,429,430 | +29,611 | 0.28% | 78,060,657 |
| 2011-03-22 | 2011-03-18 | 22.931 | 3,399,819 | +8,735 | 0.28% | 77,960,737 |
| 2011-03-21 | 2011-03-17 | 23.133 | 3,391,084 | -13,917 | 0.28% | 78,447,568 |
| 2011-03-18 | 2011-03-16 | 23.235 | 3,405,001 | -55,609 | 0.28% | 79,114,492 |
| 2011-03-17 | 2011-03-15 | 22.762 | 3,460,610 | -1,570 | 0.28% | 78,770,376 |
| 2011-03-16 | 2011-03-14 | 22.694 | 3,462,180 | +39,087 | 0.28% | 78,572,266 |
| 2011-03-15 | 2011-03-11 | 22.728 | 3,423,093 | +20,579 | 0.28% | 77,800,811 |
| 2011-03-14 | 2011-03-10 | 23.066 | 3,402,514 | +17,767 | 0.28% | 78,482,167 |
| 2011-03-11 | 2011-03-09 | 24.045 | 3,384,747 | -36,214 | 0.28% | 81,387,286 |
| 2011-03-10 | 2011-03-08 | 23.944 | 3,420,961 | -46,104 | 0.28% | 81,911,470 |
| 2011-03-09 | 2011-03-07 | 23.809 | 3,467,065 | -40,626 | 0.28% | 82,547,032 |
| 2011-03-08 | 2011-03-04 | 23.944 | 3,507,691 | -57,297 | 0.29% | 83,988,133 |
| 2011-03-07 | 2011-03-03 | 23.269 | 3,564,988 | -44,268 | 0.29% | 82,952,152 |
| 2011-03-04 | 2011-03-02 | 22.526 | 3,609,256 | +33,164 | 0.30% | 81,300,625 |
| 2011-03-03 | 2011-03-01 | 23.032 | 3,576,092 | -4,916 | 0.29% | 82,365,136 |
| 2011-03-02 | 2011-02-28 | 22.931 | 3,581,008 | +23,156 | 0.29% | 82,115,554 |
| 2011-03-01 | 2011-02-25 | 22.694 | 3,557,852 | +207 | 0.29% | 80,743,489 |
| 2011-02-28 | 2011-02-24 | 22.694 | 3,557,645 | +5,922 | 0.29% | 80,738,792 |
| 2011-02-25 | 2011-02-23 | 23.235 | 3,551,723 | +1,777 | 0.29% | 82,523,547 |
| 2011-02-24 | 2011-02-22 | 23.133 | 3,549,946 | -2,369 | 0.29% | 82,122,598 |
| 2011-02-23 | 2011-02-21 | 23.775 | 3,552,315 | -22,889 | 0.29% | 84,456,775 |
| 2011-02-22 | 2011-02-18 | 23.674 | 3,575,204 | -100,173 | 0.29% | 84,638,744 |
| 2011-02-21 | 2011-02-17 | 22.830 | 3,675,377 | -3,465 | 0.30% | 83,907,146 |
| 2011-02-18 | 2011-02-16 | 22.661 | 3,678,842 | -67,275 | 0.30% | 83,365,051 |
| 2011-02-17 | 2011-02-15 | 21.951 | 3,746,117 | -6,455 | 0.31% | 82,232,796 |
| 2011-02-16 | 2011-02-14 | 21.918 | 3,752,572 | -11,993 | 0.31% | 82,247,763 |
| 2011-02-15 | 2011-02-11 | 21.445 | 3,764,565 | +27,065 | 0.31% | 80,730,732 |
| 2011-02-14 | 2011-02-10 | 21.276 | 3,737,500 | +65,587 | 0.31% | 79,519,220 |
| 2011-02-11 | 2011-02-09 | 22.255 | 3,671,913 | +2,961 | 0.30% | 81,719,963 |
| 2011-02-10 | 2011-02-08 | 22.424 | 3,668,952 | -2,072 | 0.30% | 82,273,595 |
| 2011-02-09 | 2011-02-07 | 22.255 | 3,671,024 | -5,922 | 0.30% | 81,700,178 |
| 2011-02-08 | 2011-02-02 | 22.323 | 3,676,946 | -1,214 | 0.30% | 82,080,326 |
| 2011-02-07 | 2011-01-31 | 22.323 | 3,678,160 | +5,922 | 0.30% | 82,107,426 |
| 2011-02-01 | 2011-01-28 | 22.120 | 3,672,238 | +2,961 | 0.30% | 81,231,128 |
| 2011-01-31 | 2011-01-27 | 22.053 | 3,669,277 | -8,883 | 0.30% | 80,917,795 |
| 2011-01-28 | 2011-01-26 | 22.323 | 3,678,160 | +6,810 | 0.30% | 82,107,426 |
| 2011-01-27 | 2011-01-25 | 22.357 | 3,671,350 | +4,886 | 0.30% | 82,079,394 |
| 2011-01-26 | 2011-01-24 | 22.323 | 3,666,464 | -4,471 | 0.30% | 81,846,337 |
| 2011-01-25 | 2011-01-21 | 22.323 | 3,670,935 | +19,839 | 0.30% | 81,946,143 |
| 2011-01-24 | 2011-01-20 | 22.357 | 3,651,096 | +28,130 | 0.30% | 81,626,581 |
| 2011-01-21 | 2011-01-19 | 23.133 | 3,622,966 | -18,003 | 0.30% | 83,811,805 |
| 2011-01-20 | 2011-01-18 | 23.235 | 3,640,969 | -8,203 | 0.30% | 84,597,160 |
| 2011-01-19 | 2011-01-17 | 23.066 | 3,649,172 | +9,476 | 0.30% | 84,171,565 |
| 2011-01-18 | 2011-01-14 | 23.471 | 3,639,696 | +8,232 | 0.30% | 85,428,008 |
| 2011-01-17 | 2011-01-13 | 23.741 | 3,631,464 | -13,799 | 0.30% | 86,215,913 |
| 2011-01-14 | 2011-01-12 | 23.437 | 3,645,263 | -225,338 | 0.30% | 85,435,566 |
| 2011-01-13 | 2011-01-11 | 23.032 | 3,870,601 | -51,375 | 0.32% | 89,148,316 |
| 2011-01-12 | 2011-01-10 | 22.728 | 3,921,976 | -50,427 | 0.32% | 89,139,534 |
| 2011-01-11 | 2011-01-07 | 22.255 | 3,972,403 | +2,310 | 0.33% | 88,407,494 |
| 2011-01-10 | 2011-01-06 | 22.255 | 3,970,093 | +6,899 | 0.32% | 88,356,084 |
| 2011-01-07 | 2011-01-05 | 22.289 | 3,963,194 | +59,962 | 0.32% | 88,336,386 |
| 2011-01-06 | 2011-01-04 | 22.661 | 3,903,232 | +10,305 | 0.32% | 88,449,880 |
| 2011-01-05 | 2011-01-03 | 22.627 | 3,892,927 | +2,724 | 0.32% | 88,084,892 |
| 2011-01-04 | 2010-12-31 | 22.458 | 3,890,203 | -3,287 | 0.32% | 87,366,366 |
| 2011-01-03 | 2010-12-29 | 22.323 | 3,893,490 | -11,193 | 0.32% | 86,914,230 |
| 2010-12-30 | 2010-12-28 | 21.614 | 3,904,683 | +35,859 | 0.32% | 84,394,884 |
| 2010-12-29 | 2010-12-24 | 21.749 | 3,868,824 | +42,462 | 0.32% | 84,142,460 |
| 2010-12-28 | 2010-12-22 | 22.154 | 3,826,362 | -58,452 | 0.31% | 84,769,624 |
| 2010-12-23 | 2010-12-21 | 22.424 | 3,884,814 | +2,665 | 0.32% | 87,114,144 |
| 2010-12-22 | 2010-12-20 | 22.323 | 3,882,149 | +2,517 | 0.32% | 86,661,065 |
| 2010-12-21 | 2010-12-17 | 22.627 | 3,879,632 | +19,247 | 0.32% | 87,784,067 |
| 2010-12-20 | 2010-12-16 | 22.492 | 3,860,385 | +66,476 | 0.32% | 86,827,083 |
| 2010-12-17 | 2010-12-15 | 22.661 | 3,793,909 | +51,227 | 0.31% | 85,972,547 |
| 2010-12-16 | 2010-12-14 | 23.201 | 3,742,682 | +5,033 | 0.31% | 86,834,044 |
| 2010-12-15 | 2010-12-13 | 23.336 | 3,737,649 | +19,958 | 0.31% | 87,222,177 |
| 2010-12-14 | 2010-12-10 | 23.404 | 3,717,691 | +22,119 | 0.30% | 87,007,539 |
| 2010-12-13 | 2010-12-09 | 23.404 | 3,695,572 | +17,263 | 0.30% | 86,489,874 |
| 2010-12-09 | 2010-12-07 | 23.471 | 3,678,309 | +7,847 | 0.30% | 86,334,301 |
| 2010-12-08 | 2010-12-06 | 23.505 | 3,670,462 | +8,528 | 0.30% | 86,274,080 |
| 2010-12-07 | 2010-12-03 | 23.471 | 3,661,934 | +1,481 | 0.30% | 85,949,960 |
| 2010-12-06 | 2010-12-02 | 23.775 | 3,660,453 | -2,221 | 0.30% | 87,027,770 |
| 2010-12-03 | 2010-12-01 | 23.336 | 3,662,674 | +29,611 | 0.30% | 85,472,553 |
| 2010-12-02 | 2010-11-30 | 23.336 | 3,633,063 | +3,020 | 0.30% | 84,781,547 |
| 2010-12-01 | 2010-11-29 | 23.606 | 3,630,043 | -13,325 | 0.30% | 85,691,808 |
| 2010-11-30 | 2010-11-26 | 23.302 | 3,643,368 | +44,712 | 0.30% | 84,898,984 |
| 2010-11-29 | 2010-11-25 | 23.708 | 3,598,656 | +28,427 | 0.29% | 85,315,474 |
| 2010-11-26 | 2010-11-24 | 23.978 | 3,570,229 | -30,825 | 0.29% | 85,606,114 |
| 2010-11-25 | 2010-11-23 | 23.471 | 3,601,054 | +20,727 | 0.29% | 84,521,034 |
| 2010-11-24 | 2010-11-22 | 23.741 | 3,580,327 | +6,515 | 0.29% | 85,001,851 |
| 2010-11-23 | 2010-11-19 | 23.809 | 3,573,812 | +2,813 | 0.29% | 85,088,562 |
| 2010-11-22 | 2010-11-18 | 23.910 | 3,570,999 | +24,577 | 0.29% | 85,383,381 |
| 2010-11-19 | 2010-11-17 | 23.573 | 3,546,422 | +37,013 | 0.29% | 83,598,060 |
| 2010-11-18 | 2010-11-16 | 24.147 | 3,509,409 | +19,425 | 0.29% | 84,740,377 |
| 2010-11-17 | 2010-11-15 | 24.518 | 3,489,984 | +7,669 | 0.29% | 85,567,810 |
| 2010-11-16 | 2010-11-12 | 24.552 | 3,482,315 | +15,339 | 0.28% | 85,497,384 |
| 2010-11-15 | 2010-11-11 | 24.856 | 3,466,976 | -31,062 | 0.28% | 86,174,548 |
| 2010-11-12 | 2010-11-10 | 24.484 | 3,498,038 | -54,987 | 0.29% | 85,647,145 |
| 2010-11-11 | 2010-11-09 | 24.957 | 3,553,025 | +13,413 | 0.29% | 88,673,339 |
| 2010-11-10 | 2010-11-08 | 25.126 | 3,539,612 | +26,028 | 0.29% | 88,936,279 |
| 2010-11-09 | 2010-11-05 | 24.957 | 3,513,584 | +4,086 | 0.29% | 87,689,005 |
| 2010-11-08 | 2010-11-04 | 24.923 | 3,509,498 | -29,462 | 0.29% | 87,468,509 |
| 2010-11-05 | 2010-11-03 | 24.788 | 3,538,960 | -79,979 | 0.29% | 87,724,737 |
| 2010-11-04 | 2010-11-02 | 24.315 | 3,618,939 | -16,523 | 0.30% | 87,996,241 |
| 2010-11-03 | 2010-11-01 | 24.282 | 3,635,462 | +33,046 | 0.30% | 88,275,231 |
| 2010-11-02 | 2010-10-29 | 24.349 | 3,602,416 | +13,384 | 0.29% | 87,716,136 |
| 2010-11-01 | 2010-10-28 | 24.315 | 3,589,032 | -6,455 | 0.29% | 87,269,038 |
| 2010-10-29 | 2010-10-27 | 24.079 | 3,595,487 | -7,758 | 0.29% | 86,576,020 |
| 2010-10-28 | 2010-10-26 | 24.484 | 3,603,245 | -3,583 | 0.29% | 88,223,069 |
| 2010-10-27 | 2010-10-25 | 24.180 | 3,606,828 | +24,784 | 0.30% | 87,214,524 |
| 2010-10-26 | 2010-10-22 | 24.383 | 3,582,044 | -22,386 | 0.29% | 87,341,064 |
| 2010-10-25 | 2010-10-21 | 24.586 | 3,604,430 | -9,120 | 0.29% | 88,617,264 |
| 2010-10-22 | 2010-10-20 | 24.417 | 3,613,550 | -28,841 | 0.30% | 88,231,310 |
| 2010-10-21 | 2010-10-19 | 24.315 | 3,642,391 | +23,689 | 0.30% | 88,566,488 |
| 2010-10-20 | 2010-10-18 | 24.552 | 3,618,702 | +1,392 | 0.30% | 88,845,941 |
| 2010-10-19 | 2010-10-15 | 24.586 | 3,617,310 | -3,554 | 0.30% | 88,933,927 |
| 2010-10-18 | 2010-10-14 | 24.653 | 3,620,864 | -32,631 | 0.30% | 89,265,869 |
| 2010-10-15 | 2010-10-13 | 24.079 | 3,653,495 | +6,337 | 0.30% | 87,972,799 |
| 2010-10-14 | 2010-10-12 | 24.045 | 3,647,158 | -82,555 | 0.30% | 87,697,040 |
| 2010-10-13 | 2010-10-11 | 23.741 | 3,729,713 | -20,727 | 0.31% | 88,548,478 |
| 2010-10-12 | 2010-10-08 | 23.978 | 3,750,440 | +1,273 | 0.31% | 89,927,171 |
| 2010-10-11 | 2010-10-07 | 24.484 | 3,749,167 | -89,958 | 0.31% | 91,795,873 |
| 2010-10-08 | 2010-10-06 | 23.843 | 3,839,125 | +3,850 | 0.31% | 91,535,028 |
| 2010-10-07 | 2010-10-05 | 23.539 | 3,835,275 | +414 | 0.31% | 90,277,526 |
| 2010-10-06 | 2010-10-04 | 23.573 | 3,834,861 | -6,810 | 0.31% | 90,397,290 |
| 2010-10-05 | 2010-09-30 | 23.471 | 3,841,671 | +3,968 | 0.31% | 90,168,602 |
| 2010-10-04 | 2010-09-29 | 23.674 | 3,837,703 | -133,249 | 0.31% | 90,853,098 |
| 2010-09-30 | 2010-09-28 | 23.302 | 3,970,952 | +16,582 | 0.32% | 92,532,456 |
| 2010-09-29 | 2010-09-27 | 23.606 | 3,954,370 | -22,593 | 0.32% | 93,347,962 |
| 2010-09-28 | 2010-09-24 | 23.437 | 3,976,963 | -4,441 | 0.33% | 93,209,759 |
| 2010-09-27 | 2010-09-22 | 23.370 | 3,981,404 | +533 | 0.33% | 93,044,928 |
| 2010-09-24 | 2010-09-21 | 23.302 | 3,980,871 | +11,548 | 0.33% | 92,763,592 |
| 2010-09-22 | 2010-09-20 | 23.302 | 3,969,323 | +43,824 | 0.32% | 92,494,497 |
| 2010-09-21 | 2010-09-17 | 23.471 | 3,925,499 | -17,767 | 0.32% | 92,136,145 |
| 2010-09-20 | 2010-09-16 | 23.674 | 3,943,266 | +21,261 | 0.32% | 93,352,178 |
| 2010-09-17 | 2010-09-15 | 24.045 | 3,922,005 | -4,234 | 0.32% | 94,305,821 |
| 2010-09-16 | 2010-09-14 | 23.876 | 3,926,239 | -29,019 | 0.32% | 93,744,654 |
| 2010-09-15 | 2010-09-13 | 23.741 | 3,955,258 | -27,449 | 0.32% | 93,903,224 |
| 2010-09-14 | 2010-09-10 | 23.336 | 3,982,707 | +28,515 | 0.33% | 92,940,877 |
| 2010-09-13 | 2010-09-09 | 23.640 | 3,954,192 | +44,712 | 0.32% | 93,477,299 |
| 2010-09-10 | 2010-09-08 | 23.640 | 3,909,480 | +21,912 | 0.32% | 92,420,305 |
| 2010-09-09 | 2010-09-07 | 24.045 | 3,887,568 | +8,291 | 0.32% | 93,477,772 |
| 2010-09-08 | 2010-09-06 | 24.147 | 3,879,277 | -123,358 | 0.32% | 93,671,440 |
| 2010-09-07 | 2010-09-03 | 24.147 | 4,002,635 | -178 | 0.33% | 96,650,119 |
| 2010-09-06 | 2010-09-02 | 24.282 | 4,002,813 | -2,665 | 0.33% | 97,195,141 |
| 2010-09-03 | 2010-09-01 | 23.910 | 4,005,478 | -4,264 | 0.33% | 95,771,871 |
| 2010-09-02 | 2010-08-31 | 23.876 | 4,009,742 | +1,481 | 0.33% | 95,738,409 |
| 2010-09-01 | 2010-08-30 | 23.944 | 4,008,261 | -4,916 | 0.33% | 95,973,778 |
| 2010-08-31 | 2010-08-27 | 23.640 | 4,013,177 | +7,699 | 0.33% | 94,871,708 |
| 2010-08-30 | 2010-08-26 | 23.978 | 4,005,478 | +29,315 | 0.33% | 96,042,413 |
| 2010-08-27 | 2010-08-25 | 23.809 | 3,976,163 | +5,744 | 0.33% | 94,668,100 |
| 2010-08-26 | 2010-08-24 | 24.180 | 3,970,419 | +2,310 | 0.32% | 96,006,298 |
| 2010-08-25 | 2010-08-23 | 24.417 | 3,968,109 | +3,198 | 0.32% | 96,888,505 |
| 2010-08-24 | 2010-08-20 | 24.822 | 3,964,911 | -35,711 | 0.32% | 98,417,232 |
| 2010-08-23 | 2010-08-19 | 24.619 | 4,000,622 | -90,046 | 0.33% | 98,493,010 |
| 2010-08-20 | 2010-08-18 | 24.349 | 4,090,668 | +5,685 | 0.33% | 99,604,707 |
| 2010-08-19 | 2010-08-17 | 24.788 | 4,084,983 | +2,547 | 0.33% | 101,259,709 |
| 2010-08-18 | 2010-08-16 | 24.856 | 4,082,436 | -13,177 | 0.33% | 101,472,313 |
| 2010-08-17 | 2010-08-13 | 24.755 | 4,095,613 | +740 | 0.34% | 101,384,894 |
| 2010-08-16 | 2010-08-12 | 24.890 | 4,094,873 | -2,221 | 0.34% | 101,919,735 |
| 2010-08-13 | 2010-08-11 | 24.856 | 4,097,094 | +10,068 | 0.34% | 101,836,650 |
| 2010-08-12 | 2010-08-10 | 25.329 | 4,087,026 | -40,389 | 0.33% | 103,518,752 |
| 2010-08-11 | 2010-08-09 | 25.633 | 4,127,415 | -6,692 | 0.34% | 105,796,251 |
| 2010-08-10 | 2010-08-06 | 25.362 | 4,134,107 | -67,157 | 0.34% | 104,850,864 |
| 2010-08-09 | 2010-08-05 | 25.261 | 4,201,264 | -130,317 | 0.34% | 106,128,477 |
| 2010-08-06 | 2010-08-04 | 24.991 | 4,331,581 | -14,243 | 0.35% | 108,250,154 |
| 2010-08-05 | 2010-08-03 | 25.160 | 4,345,824 | -49,568 | 0.36% | 109,339,924 |
| 2010-08-04 | 2010-08-02 | 24.856 | 4,395,392 | -43,617 | 0.36% | 109,251,093 |
| 2010-08-03 | 2010-07-30 | 24.484 | 4,439,009 | -3,553 | 0.36% | 108,686,197 |
| 2010-08-02 | 2010-07-29 | 24.451 | 4,442,562 | -2,192 | 0.36% | 108,623,158 |
| 2010-07-30 | 2010-07-28 | 24.653 | 4,444,754 | -43,054 | 0.36% | 109,577,390 |
| 2010-07-29 | 2010-07-27 | 24.417 | 4,487,808 | -9,416 | 0.37% | 109,577,889 |
| 2010-07-28 | 2010-07-26 | 24.315 | 4,497,224 | -1,628 | 0.37% | 109,352,163 |
| 2010-07-27 | 2010-07-23 | 24.586 | 4,498,852 | -90,906 | 0.37% | 110,607,213 |
| 2010-07-26 | 2010-07-22 | 24.417 | 4,589,758 | -167,330 | 0.38% | 112,067,181 |
| 2010-07-23 | 2010-07-21 | 24.147 | 4,757,088 | -18,359 | 0.39% | 114,867,611 |
| 2010-07-22 | 2010-07-20 | 24.147 | 4,775,447 | -38,494 | 0.39% | 115,310,919 |
| 2010-07-21 | 2010-07-19 | 23.876 | 4,813,941 | +21,587 | 0.39% | 114,939,827 |
| 2010-07-20 | 2010-07-16 | 23.876 | 4,792,354 | -7,551 | 0.39% | 114,424,406 |
| 2010-07-19 | 2010-07-15 | 23.640 | 4,799,905 | -25,584 | 0.39% | 113,469,997 |
| 2010-07-16 | 2010-07-14 | 24.079 | 4,825,489 | -12,229 | 0.39% | 116,193,336 |
| 2010-07-15 | 2010-07-13 | 23.978 | 4,837,718 | -41,959 | 0.40% | 115,997,668 |
| 2010-07-14 | 2010-07-12 | 24.214 | 4,879,677 | -5,596 | 0.40% | 118,157,310 |
| 2010-07-13 | 2010-07-09 | 24.282 | 4,885,273 | -9,327 | 0.40% | 118,622,778 |
| 2010-07-12 | 2010-07-08 | 23.775 | 4,894,600 | +818,797 | 0.40% | 116,369,784 |
| 2010-07-09 | 2010-07-07 | 23.404 | 4,075,803 | -4,294 | 0.40% | 95,388,667 |
| 2010-07-08 | 2010-07-06 | 23.471 | 4,080,097 | -132,775 | 0.40% | 95,764,745 |
| 2010-07-07 | 2010-07-05 | 23.100 | 4,212,872 | -51,226 | 0.41% | 97,316,107 |
| 2010-07-06 | 2010-07-02 | 23.066 | 4,264,098 | -11,993 | 0.42% | 98,355,408 |
| 2010-07-05 | 2010-06-30 | 23.066 | 4,276,091 | +3,850 | 0.42% | 98,632,038 |
| 2010-07-02 | 2010-06-29 | 22.998 | 4,272,241 | +1,036 | 0.42% | 98,254,674 |
| 2010-06-30 | 2010-06-28 | 23.201 | 4,271,205 | +21,172 | 0.42% | 99,096,317 |
| 2010-06-29 | 2010-06-25 | 22.762 | 4,250,033 | +10,808 | 0.42% | 96,739,216 |
| 2010-06-28 | 2010-06-24 | 23.269 | 4,239,225 | -4,738 | 0.42% | 98,640,679 |
| 2010-06-25 | 2010-06-23 | 23.573 | 4,243,963 | -296 | 0.42% | 100,040,850 |
| 2010-06-24 | 2010-06-22 | 34.396 | 4,244,259 | +6,366 | 0.42% | 145,985,146 |
| 2010-06-23 | 2010-06-21 | 34.110 | 4,237,893 | +685,475 | 0.42% | 144,555,786 |
| 2010-06-22 | 2010-06-18 | 32.682 | 3,552,418 | -7,352 | 0.42% | 116,100,955 |
| 2010-06-21 | 2010-06-17 | 32.152 | 3,559,770 | +5,269 | 0.42% | 114,453,050 |
| 2010-06-18 | 2010-06-15 | 32.070 | 3,554,501 | -7,475 | 0.42% | 113,993,582 |
| 2010-06-17 | 2010-06-14 | 31.540 | 3,561,976 | -1,593 | 0.42% | 112,343,952 |
| 2010-06-15 | 2010-06-11 | 31.050 | 3,563,569 | -1,226 | 0.42% | 110,649,395 |
| 2010-06-14 | 2010-06-10 | 30.846 | 3,564,795 | -46,566 | 0.42% | 109,960,213 |
| 2010-06-11 | 2010-06-09 | 30.846 | 3,611,361 | -4,289 | 0.43% | 111,396,594 |
| 2010-06-10 | 2010-06-08 | 30.397 | 3,615,650 | +76,344 | 0.43% | 109,906,119 |
| 2010-06-09 | 2010-06-07 | 30.683 | 3,539,306 | +100,364 | 0.42% | 108,596,335 |
| 2010-06-08 | 2010-06-04 | 31.377 | 3,438,942 | +5,024 | 0.41% | 107,902,226 |
| 2010-06-07 | 2010-06-03 | 31.173 | 3,433,918 | -48,895 | 0.41% | 107,044,041 |
| 2010-06-04 | 2010-06-02 | 30.683 | 3,482,813 | +63,968 | 0.41% | 106,862,963 |
| 2010-06-03 | 2010-06-01 | 30.969 | 3,418,845 | +23,773 | 0.41% | 105,876,701 |
| 2010-06-02 | 2010-05-31 | 31.948 | 3,395,072 | +18,504 | 0.40% | 108,465,086 |
| 2010-06-01 | 2010-05-28 | 32.233 | 3,376,568 | -60,414 | 0.40% | 108,838,314 |
| 2010-05-31 | 2010-05-27 | 31.703 | 3,436,982 | -6,739 | 0.41% | 108,962,608 |
| 2010-05-28 | 2010-05-26 | 31.581 | 3,443,721 | -22,549 | 0.41% | 108,754,725 |
| 2010-05-27 | 2010-05-25 | 29.663 | 3,466,270 | +40,317 | 0.41% | 102,819,625 |
| 2010-05-26 | 2010-05-24 | 31.050 | 3,425,953 | -23,528 | 0.41% | 106,376,396 |
| 2010-05-25 | 2010-05-20 | 30.275 | 3,449,481 | +51,468 | 0.41% | 104,432,789 |
| 2010-05-24 | 2010-05-19 | 30.683 | 3,398,013 | +3,922 | 0.40% | 104,261,049 |
| 2010-05-20 | 2010-05-18 | 31.703 | 3,394,091 | -2,696 | 0.40% | 107,602,836 |
| 2010-05-19 | 2010-05-17 | 30.642 | 3,396,787 | +45,341 | 0.40% | 104,084,837 |
| 2010-05-18 | 2010-05-14 | 31.499 | 3,351,446 | +20,342 | 0.40% | 105,567,137 |
| 2010-05-17 | 2010-05-13 | 32.356 | 3,331,104 | -3,309 | 0.40% | 107,780,599 |
| 2010-05-14 | 2010-05-12 | 31.825 | 3,334,413 | +1,961 | 0.40% | 106,119,014 |
| 2010-05-13 | 2010-05-11 | 32.274 | 3,332,452 | -8,088 | 0.40% | 107,552,275 |
| 2010-05-12 | 2010-05-10 | 32.601 | 3,340,540 | +4,289 | 0.40% | 108,903,709 |
| 2010-05-11 | 2010-05-07 | 31.581 | 3,336,251 | +22,426 | 0.40% | 105,360,760 |
| 2010-05-10 | 2010-05-06 | 31.907 | 3,313,825 | +95,094 | 0.39% | 105,734,213 |
| 2010-05-07 | 2010-05-05 | 32.641 | 3,218,731 | +50,120 | 0.38% | 105,063,989 |
| 2010-05-06 | 2010-05-04 | 33.172 | 3,168,611 | +4,534 | 0.38% | 105,108,705 |
| 2010-05-05 | 2010-05-03 | 33.621 | 3,164,077 | +6,863 | 0.38% | 106,378,404 |
| 2010-05-04 | 2010-04-30 | 34.355 | 3,157,214 | +39,214 | 0.37% | 108,466,425 |
| 2010-05-03 | 2010-04-29 | 33.213 | 3,118,000 | +18,259 | 0.37% | 103,557,064 |
| 2010-04-30 | 2010-04-28 | 33.172 | 3,099,741 | +11,274 | 0.37% | 102,824,160 |
| 2010-04-29 | 2010-04-27 | 33.906 | 3,088,467 | -11,397 | 0.37% | 104,718,450 |
| 2010-04-28 | 2010-04-26 | 33.947 | 3,099,864 | -7,720 | 0.37% | 105,231,360 |
| 2010-04-27 | 2010-04-23 | 33.580 | 3,107,584 | +5,147 | 0.37% | 104,352,276 |
| 2010-04-26 | 2010-04-22 | 33.784 | 3,102,437 | -27,328 | 0.37% | 104,812,366 |
| 2010-04-23 | 2010-04-21 | 33.294 | 3,129,765 | +7,598 | 0.37% | 104,203,211 |
| 2010-04-22 | 2010-04-20 | 32.805 | 3,122,167 | +28,920 | 0.37% | 102,421,562 |
| 2010-04-21 | 2010-04-19 | 31.989 | 3,093,247 | +102,692 | 0.37% | 98,948,651 |
| 2010-04-20 | 2010-04-16 | 33.049 | 2,990,555 | -8,701 | 0.35% | 98,836,197 |
| 2010-04-19 | 2010-04-15 | 33.906 | 2,999,256 | +6,495 | 0.36% | 101,693,636 |
| 2010-04-16 | 2010-04-14 | 33.825 | 2,992,761 | -490 | 0.36% | 101,229,195 |
| 2010-04-15 | 2010-04-13 | 33.621 | 2,993,251 | +245 | 0.36% | 100,635,119 |
| 2010-04-14 | 2010-04-12 | 33.784 | 2,993,006 | +47,670 | 0.36% | 101,115,362 |
| 2010-04-13 | 2010-04-09 | 34.355 | 2,945,336 | +103,917 | 0.35% | 101,187,334 |
| 2010-04-12 | 2010-04-08 | 34.437 | 2,841,419 | -9,191 | 0.34% | 97,849,124 |
| 2010-04-09 | 2010-04-07 | 34.274 | 2,850,610 | -61,517 | 0.34% | 97,700,392 |
| 2010-04-08 | 2010-04-01 | 33.457 | 2,912,127 | -27,082 | 0.35% | 97,432,395 |
| 2010-04-07 | 2010-03-31 | 32.682 | 2,939,209 | +9,926 | 0.35% | 96,059,915 |
| 2010-04-01 | 2010-03-30 | 32.845 | 2,929,283 | -4,534 | 0.35% | 96,213,592 |
| 2010-03-31 | 2010-03-29 | 32.519 | 2,933,817 | +7,475 | 0.35% | 95,404,873 |
| 2010-03-30 | 2010-03-26 | 32.601 | 2,926,342 | -3,799 | 0.35% | 95,400,593 |
| 2010-03-29 | 2010-03-25 | 31.866 | 2,930,141 | +2,451 | 0.35% | 93,372,453 |
| 2010-03-26 | 2010-03-24 | 32.152 | 2,927,690 | +14,705 | 0.35% | 94,130,534 |
| 2010-03-25 | 2010-03-23 | 32.437 | 2,912,985 | +10,906 | 0.35% | 94,489,726 |
| 2010-03-24 | 2010-03-22 | 32.886 | 2,902,079 | +1,348 | 0.34% | 95,438,474 |
| 2010-03-23 | 2010-03-19 | 33.621 | 2,900,731 | -11,886 | 0.34% | 97,524,534 |
| 2010-03-22 | 2010-03-18 | 32.601 | 2,912,617 | +1,715 | 0.35% | 94,953,149 |
| 2010-03-19 | 2010-03-17 | 32.764 | 2,910,902 | +29,166 | 0.35% | 95,372,319 |
| 2010-03-18 | 2010-03-16 | 32.152 | 2,881,736 | +367 | 0.34% | 92,653,030 |
| 2010-03-17 | 2010-03-15 | 31.825 | 2,881,369 | -44,606 | 0.34% | 91,700,710 |
| 2010-03-16 | 2010-03-12 | 32.193 | 2,925,975 | +69,360 | 0.35% | 94,194,779 |
| 2010-03-15 | 2010-03-11 | 32.274 | 2,856,615 | +8,578 | 0.34% | 92,195,009 |
| 2010-03-12 | 2010-03-10 | 32.601 | 2,848,037 | -25,734 | 0.34% | 92,847,801 |
| 2010-03-11 | 2010-03-09 | 32.845 | 2,873,771 | +735 | 0.34% | 94,390,275 |
| 2010-03-10 | 2010-03-08 | 32.805 | 2,873,036 | +6,618 | 0.34% | 94,248,909 |
| 2010-03-09 | 2010-03-05 | 32.682 | 2,866,418 | +122 | 0.34% | 93,680,943 |
| 2010-03-08 | 2010-03-04 | 33.947 | 2,866,296 | -12,867 | 0.34% | 97,302,406 |
| 2010-03-05 | 2010-03-03 | 33.539 | 2,879,163 | -122 | 0.34% | 96,564,453 |
| 2010-03-04 | 2010-03-02 | 33.743 | 2,879,285 | -25,490 | 0.34% | 97,155,945 |
| 2010-03-03 | 2010-03-01 | 33.457 | 2,904,775 | -1,470 | 0.34% | 97,186,416 |
| 2010-03-02 | 2010-02-26 | 33.009 | 2,906,245 | -4,779 | 0.34% | 95,931,218 |
| 2010-03-01 | 2010-02-25 | 32.560 | 2,911,024 | -10,539 | 0.35% | 94,782,442 |
| 2010-02-26 | 2010-02-24 | 32.152 | 2,921,563 | -1,716 | 0.35% | 93,933,540 |
| 2010-02-25 | 2010-02-23 | 31.825 | 2,923,279 | -490 | 0.35% | 93,034,512 |
| 2010-02-24 | 2010-02-22 | 31.254 | 2,923,769 | -15,440 | 0.35% | 91,379,976 |
| 2010-02-23 | 2010-02-19 | 30.520 | 2,939,209 | +19,239 | 0.35% | 89,703,891 |
| 2010-02-22 | 2010-02-18 | 31.336 | 2,919,970 | +980 | 0.35% | 91,499,522 |
| 2010-02-19 | 2010-02-17 | 31.785 | 2,918,990 | -12,622 | 0.35% | 92,778,913 |
| 2010-02-18 | 2010-02-12 | 31.173 | 2,931,612 | -7,107 | 0.35% | 91,385,873 |
| 2010-02-17 | 2010-02-11 | 31.050 | 2,938,719 | +3,921 | 0.35% | 91,247,701 |
| 2010-02-12 | 2010-02-10 | 31.050 | 2,934,798 | +5,515 | 0.35% | 91,125,954 |
| 2010-02-11 | 2010-02-09 | 31.377 | 2,929,283 | -12,622 | 0.35% | 91,910,872 |
| 2010-02-10 | 2010-02-08 | 31.458 | 2,941,905 | +367 | 0.35% | 92,546,977 |
| 2010-02-09 | 2010-02-05 | 31.744 | 2,941,538 | -6,617 | 0.35% | 93,375,572 |
| 2010-02-08 | 2010-02-04 | 32.193 | 2,948,155 | -16,788 | 0.35% | 94,908,811 |
| 2010-02-05 | 2010-02-03 | 32.437 | 2,964,943 | -2,696 | 0.35% | 96,175,110 |
| 2010-02-04 | 2010-02-02 | 32.111 | 2,967,639 | +1,102 | 0.35% | 95,293,882 |
| 2010-02-03 | 2010-02-01 | 31.417 | 2,966,537 | +491 | 0.35% | 93,200,815 |
| 2010-02-02 | 2010-01-29 | 31.621 | 2,966,046 | -5,882 | 0.35% | 93,790,489 |
| 2010-02-01 | 2010-01-28 | 32.152 | 2,971,928 | +2,205 | 0.35% | 95,552,866 |
| 2010-01-29 | 2010-01-27 | 32.029 | 2,969,723 | +20,343 | 0.35% | 95,118,461 |
| 2010-01-28 | 2010-01-26 | 32.233 | 2,949,380 | +9,681 | 0.35% | 95,068,587 |
| 2010-01-27 | 2010-01-25 | 33.090 | 2,939,699 | +9,680 | 0.35% | 97,275,380 |
| 2010-01-26 | 2010-01-22 | 33.294 | 2,930,019 | -22,915 | 0.35% | 97,552,816 |
| 2010-01-25 | 2010-01-21 | 33.539 | 2,952,934 | +28,430 | 0.35% | 99,038,664 |
| 2010-01-22 | 2010-01-20 | 33.988 | 2,924,504 | -8,578 | 0.35% | 99,397,723 |
| 2010-01-21 | 2010-01-19 | 34.355 | 2,933,082 | +1,838 | 0.35% | 100,766,346 |
| 2010-01-20 | 2010-01-18 | 33.825 | 2,931,244 | +9,558 | 0.35% | 99,148,401 |
| 2010-01-19 | 2010-01-15 | 34.029 | 2,921,686 | +62,498 | 0.35% | 99,421,155 |
| 2010-01-18 | 2010-01-14 | 34.396 | 2,859,188 | +16,543 | 0.34% | 98,344,370 |
| 2010-01-15 | 2010-01-13 | 34.151 | 2,842,645 | +41,665 | 0.34% | 97,079,448 |
| 2010-01-14 | 2010-01-12 | 35.416 | 2,800,980 | +18,381 | 0.33% | 99,199,378 |
| 2010-01-13 | 2010-01-11 | 35.661 | 2,782,599 | +19,730 | 0.33% | 99,229,607 |
| 2010-01-12 | 2010-01-08 | 35.457 | 2,762,869 | -58,576 | 0.33% | 97,962,370 |
| 2010-01-08 | 2010-01-06 | 35.702 | 2,821,445 | -6,127 | 0.33% | 100,730,005 |
| 2010-01-07 | 2010-01-05 | 36.110 | 2,827,572 | +36,641 | 0.34% | 102,102,449 |
| 2010-01-06 | 2010-01-04 | 36.191 | 2,790,931 | -13,603 | 0.33% | 101,007,107 |
| 2010-01-05 | 2009-12-31 | 35.579 | 2,804,534 | -130,754 | 0.33% | 99,782,966 |
| 2010-01-04 | 2009-12-29 | 33.988 | 2,935,288 | +13,970 | 0.35% | 99,764,249 |
| 2009-12-30 | 2009-12-28 | 33.988 | 2,921,318 | +84,065 | 0.35% | 99,289,438 |
| 2009-12-29 | 2009-12-24 | 34.478 | 2,837,253 | +70,463 | 0.34% | 97,821,426 |
| 2009-12-28 | 2009-12-22 | 34.396 | 2,766,790 | -12,867 | 0.33% | 95,166,257 |
| 2009-12-23 | 2009-12-21 | 34.274 | 2,779,657 | +24,263 | 0.33% | 95,268,584 |
| 2009-12-22 | 2009-12-18 | 34.845 | 2,755,394 | -1,225 | 0.34% | 96,010,956 |
| 2009-12-21 | 2009-12-17 | 35.661 | 2,756,619 | +32,719 | 0.34% | 98,303,141 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,723,900 | +15,195 | 0.33% | 98,247,756 |
| 2009-12-17 | 2009-12-15 | 36.273 | 2,708,705 | -16,298 | 0.33% | 98,252,291 |
| 2009-12-16 | 2009-12-14 | 36.681 | 2,725,003 | -68,012 | 0.33% | 99,955,315 |
| 2009-12-15 | 2009-12-11 | 36.395 | 2,793,015 | +112,986 | 0.34% | 101,652,330 |
| 2009-12-14 | 2009-12-10 | 36.477 | 2,680,029 | -34,068 | 0.33% | 97,758,882 |
| 2009-12-11 | 2009-12-09 | 36.762 | 2,714,097 | +71,688 | 0.33% | 99,776,754 |
| 2009-12-10 | 2009-12-08 | 36.966 | 2,642,409 | +40,930 | 0.32% | 97,680,405 |
| 2009-12-09 | 2009-12-07 | 37.252 | 2,601,479 | +41,175 | 0.32% | 96,910,385 |
| 2009-12-08 | 2009-12-04 | 36.926 | 2,560,304 | -63,110 | 0.31% | 94,540,812 |
| 2009-12-07 | 2009-12-03 | 35.824 | 2,623,414 | +11,274 | 0.32% | 93,981,108 |
| 2009-12-04 | 2009-12-02 | 35.783 | 2,612,140 | +12,377 | 0.32% | 93,470,649 |
| 2009-12-03 | 2009-12-01 | 35.620 | 2,599,763 | +83,942 | 0.32% | 92,603,461 |
| 2009-12-02 | 2009-11-30 | 35.783 | 2,515,821 | +225,235 | 0.31% | 90,024,050 |
| 2009-12-01 | 2009-11-27 | 35.253 | 2,290,586 | +237,245 | 0.28% | 80,749,447 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,053,341 | 0.25% | 73,726,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy