History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 31,440 | +0 | 0.00% | 129,847 |
| 2025-10-13 | 2025-10-09 | 4.130 | 31,440 | +0 | 0.00% | 129,847 |
| 2025-10-10 | 2025-10-08 | 4.190 | 31,440 | +0 | 0.00% | 131,734 |
| 2025-10-09 | 2025-10-06 | 4.190 | 31,440 | +0 | 0.00% | 131,734 |
| 2025-10-08 | 2025-10-03 | 4.110 | 31,440 | +0 | 0.00% | 129,218 |
| 2025-10-06 | 2025-10-02 | 4.220 | 31,440 | +0 | 0.00% | 132,677 |
| 2025-10-03 | 2025-09-30 | 4.110 | 31,440 | +0 | 0.00% | 129,218 |
| 2025-10-02 | 2025-09-29 | 4.110 | 31,440 | +0 | 0.00% | 129,218 |
| 2025-09-30 | 2025-09-26 | 4.070 | 31,440 | +0 | 0.00% | 127,961 |
| 2025-09-29 | 2025-09-25 | 4.050 | 31,440 | +0 | 0.00% | 127,332 |
| 2025-09-26 | 2025-09-24 | 4.070 | 31,440 | +0 | 0.00% | 127,961 |
| 2025-09-25 | 2025-09-23 | 4.120 | 31,440 | +0 | 0.00% | 129,533 |
| 2025-09-24 | 2025-09-22 | 4.080 | 31,440 | +0 | 0.00% | 128,275 |
| 2025-09-23 | 2025-09-19 | 4.130 | 31,440 | +0 | 0.00% | 129,847 |
| 2025-09-22 | 2025-09-18 | 4.090 | 31,440 | +0 | 0.00% | 128,590 |
| 2025-09-19 | 2025-09-17 | 4.150 | 31,440 | +0 | 0.00% | 130,476 |
| 2025-09-18 | 2025-09-16 | 4.150 | 31,440 | +0 | 0.00% | 130,476 |
| 2025-09-17 | 2025-09-15 | 4.130 | 31,440 | +0 | 0.00% | 129,847 |
| 2025-09-16 | 2025-09-12 | 4.240 | 31,440 | +0 | 0.00% | 133,306 |
| 2025-09-15 | 2025-09-11 | 4.290 | 31,440 | +0 | 0.00% | 134,878 |
| 2025-09-12 | 2025-09-10 | 4.584 | 31,440 | +0 | 0.00% | 144,133 |
| 2025-09-11 | 2025-09-09 | 4.512 | 31,440 | +1,059 | 0.00% | 141,856 |
| 2025-09-10 | 2025-09-08 | 4.481 | 30,381 | +0 | 0.00% | 136,134 |
| 2025-09-09 | 2025-09-05 | 4.502 | 30,381 | +0 | 0.00% | 136,763 |
| 2025-09-08 | 2025-09-04 | 4.450 | 30,381 | +0 | 0.00% | 135,191 |
| 2025-09-05 | 2025-09-03 | 4.512 | 30,381 | +0 | 0.00% | 137,078 |
| 2025-09-04 | 2025-09-02 | 4.584 | 30,381 | +0 | 0.00% | 139,278 |
| 2025-09-03 | 2025-09-01 | 4.543 | 30,381 | +0 | 0.00% | 138,021 |
| 2025-09-02 | 2025-08-29 | 4.595 | 30,381 | +0 | 0.00% | 139,593 |
| 2025-09-01 | 2025-08-28 | 4.626 | 30,381 | +0 | 0.00% | 140,536 |
| 2025-08-29 | 2025-08-27 | 4.543 | 30,381 | +0 | 0.00% | 138,021 |
| 2025-08-28 | 2025-08-26 | 4.615 | 30,381 | +0 | 0.00% | 140,222 |
| 2025-08-27 | 2025-08-25 | 4.678 | 30,381 | +0 | 0.00% | 142,108 |
| 2025-08-26 | 2025-08-22 | 4.667 | 30,381 | +0 | 0.00% | 141,794 |
| 2025-08-25 | 2025-08-21 | 4.740 | 30,381 | +0 | 0.00% | 143,994 |
| 2025-08-22 | 2025-08-20 | 4.698 | 30,381 | +0 | 0.00% | 142,737 |
| 2025-08-21 | 2025-08-19 | 4.740 | 30,381 | +0 | 0.00% | 143,994 |
| 2025-08-20 | 2025-08-18 | 4.729 | 30,381 | +0 | 0.00% | 143,680 |
| 2025-08-19 | 2025-08-15 | 4.709 | 30,381 | +0 | 0.00% | 143,051 |
| 2025-08-18 | 2025-08-14 | 4.884 | 30,381 | +0 | 0.00% | 148,396 |
| 2025-08-15 | 2025-08-13 | 4.988 | 30,381 | +0 | 0.00% | 151,540 |
| 2025-08-14 | 2025-08-12 | 5.091 | 30,381 | +0 | 0.00% | 154,684 |
| 2025-08-13 | 2025-08-11 | 4.988 | 30,381 | +0 | 0.00% | 151,540 |
| 2025-08-12 | 2025-08-08 | 5.081 | 30,381 | +0 | 0.00% | 154,370 |
| 2025-08-11 | 2025-08-07 | 5.081 | 30,381 | +0 | 0.00% | 154,370 |
| 2025-08-08 | 2025-08-06 | 5.040 | 30,381 | +0 | 0.00% | 153,112 |
| 2025-08-07 | 2025-08-05 | 5.133 | 30,381 | +0 | 0.00% | 155,942 |
| 2025-08-06 | 2025-08-04 | 4.998 | 30,381 | +0 | 0.00% | 151,854 |
| 2025-08-05 | 2025-08-01 | 4.884 | 30,381 | +0 | 0.00% | 148,396 |
| 2025-08-04 | 2025-07-31 | 4.895 | 30,381 | +0 | 0.00% | 148,710 |
| 2025-08-01 | 2025-07-30 | 5.060 | 30,381 | +0 | 0.00% | 153,741 |
| 2025-07-31 | 2025-07-29 | 5.060 | 30,381 | +0 | 0.00% | 153,741 |
| 2025-07-30 | 2025-07-28 | 5.216 | 30,381 | +0 | 0.00% | 158,457 |
| 2025-07-29 | 2025-07-25 | 5.247 | 30,381 | +0 | 0.00% | 159,400 |
| 2025-07-28 | 2025-07-24 | 5.288 | 30,381 | +0 | 0.00% | 160,658 |
| 2025-07-25 | 2025-07-23 | 5.371 | 30,381 | +0 | 0.00% | 163,173 |
| 2025-07-24 | 2025-07-22 | 5.298 | 30,381 | +0 | 0.00% | 160,972 |
| 2025-07-23 | 2025-07-21 | 5.650 | 30,381 | +0 | 0.00% | 171,661 |
| 2025-07-22 | 2025-07-18 | 5.671 | 30,381 | +0 | 0.00% | 172,290 |
| 2025-07-21 | 2025-07-17 | 5.505 | 30,381 | +0 | 0.00% | 167,260 |
| 2025-07-18 | 2025-07-16 | 5.402 | 30,381 | +0 | 0.00% | 164,116 |
| 2025-07-17 | 2025-07-15 | 5.350 | 30,381 | +0 | 0.00% | 162,544 |
| 2025-07-16 | 2025-07-14 | 5.443 | 30,381 | +0 | 0.00% | 165,373 |
| 2025-07-15 | 2025-07-11 | 5.433 | 30,381 | +0 | 0.00% | 165,059 |
| 2025-07-14 | 2025-07-10 | 5.474 | 30,381 | +0 | 0.00% | 166,317 |
| 2025-07-11 | 2025-07-09 | 5.205 | 30,381 | +0 | 0.00% | 158,142 |
| 2025-07-10 | 2025-07-08 | 5.164 | 30,381 | +0 | 0.00% | 156,885 |
| 2025-07-09 | 2025-07-07 | 5.102 | 30,381 | +0 | 0.00% | 154,998 |
| 2025-07-08 | 2025-07-04 | 5.071 | 30,381 | +0 | 0.00% | 154,055 |
| 2025-07-07 | 2025-07-03 | 4.884 | 30,381 | +0 | 0.00% | 148,396 |
| 2025-07-04 | 2025-07-02 | 4.822 | 30,381 | +0 | 0.00% | 146,510 |
| 2025-07-03 | 2025-06-30 | 4.605 | 30,381 | +0 | 0.00% | 139,907 |
| 2025-07-02 | 2025-06-27 | 4.852 | 30,381 | +0 | 0.00% | 147,420 |
| 2025-06-30 | 2025-06-26 | 4.884 | 30,381 | +447 | 0.00% | 148,377 |
| 2025-06-27 | 2025-06-25 | 4.884 | 29,934 | +0 | 0.00% | 146,194 |
| 2025-06-26 | 2025-06-24 | 4.842 | 29,934 | +0 | 0.00% | 144,937 |
| 2025-06-25 | 2025-06-23 | 4.831 | 29,934 | +0 | 0.00% | 144,622 |
| 2025-06-24 | 2025-06-20 | 4.800 | 29,934 | +0 | 0.00% | 143,679 |
| 2025-06-23 | 2025-06-19 | 4.642 | 29,934 | +0 | 0.00% | 138,963 |
| 2025-06-20 | 2025-06-18 | 4.705 | 29,934 | +0 | 0.00% | 140,849 |
| 2025-06-19 | 2025-06-17 | 4.747 | 29,934 | +0 | 0.00% | 142,107 |
| 2025-06-18 | 2025-06-16 | 4.884 | 29,934 | +0 | 0.00% | 146,194 |
| 2025-06-17 | 2025-06-13 | 4.926 | 29,934 | +0 | 0.00% | 147,452 |
| 2025-06-16 | 2025-06-12 | 4.863 | 29,934 | +0 | 0.00% | 145,565 |
| 2025-06-13 | 2025-06-11 | 4.768 | 29,934 | +0 | 0.00% | 142,736 |
| 2025-06-12 | 2025-06-10 | 4.653 | 29,934 | +0 | 0.00% | 139,277 |
| 2025-06-11 | 2025-06-09 | 4.537 | 29,934 | +0 | 0.00% | 135,819 |
| 2025-06-10 | 2025-06-06 | 4.348 | 29,934 | +0 | 0.00% | 130,160 |
| 2025-06-09 | 2025-06-05 | 4.338 | 29,934 | +0 | 0.00% | 129,846 |
| 2025-06-06 | 2025-06-04 | 4.348 | 29,934 | +0 | 0.00% | 130,160 |
| 2025-06-05 | 2025-06-03 | 4.359 | 29,934 | +0 | 0.00% | 130,474 |
| 2025-06-04 | 2025-06-02 | 4.170 | 29,934 | +0 | 0.00% | 124,815 |
| 2025-06-03 | 2025-05-30 | 4.233 | 29,934 | +0 | 0.00% | 126,702 |
| 2025-06-02 | 2025-05-29 | 4.243 | 29,934 | +0 | 0.00% | 127,016 |
| 2025-05-30 | 2025-05-28 | 4.212 | 29,934 | +0 | 0.00% | 126,073 |
| 2025-05-29 | 2025-05-27 | 4.201 | 29,934 | +0 | 0.00% | 125,758 |
| 2025-05-28 | 2025-05-26 | 4.117 | 29,934 | +0 | 0.00% | 123,243 |
| 2025-05-27 | 2025-05-23 | 4.107 | 29,934 | +0 | 0.00% | 122,929 |
| 2025-05-26 | 2025-05-22 | 4.159 | 29,934 | +0 | 0.00% | 124,501 |
| 2025-05-23 | 2025-05-21 | 4.149 | 29,934 | +0 | 0.00% | 124,186 |
| 2025-05-22 | 2025-05-20 | 4.075 | 29,934 | +0 | 0.00% | 121,986 |
| 2025-05-21 | 2025-05-19 | 4.096 | 29,934 | +0 | 0.00% | 122,614 |
| 2025-05-20 | 2025-05-16 | 4.096 | 29,934 | +0 | 0.00% | 122,614 |
| 2025-05-19 | 2025-05-15 | 4.107 | 29,934 | +0 | 0.00% | 122,929 |
| 2025-05-16 | 2025-05-14 | 4.149 | 29,934 | +0 | 0.00% | 124,186 |
| 2025-05-15 | 2025-05-13 | 4.044 | 29,934 | +0 | 0.00% | 121,042 |
| 2025-05-14 | 2025-05-12 | 3.991 | 29,934 | +0 | 0.00% | 119,470 |
| 2025-05-13 | 2025-05-09 | 3.939 | 29,934 | +0 | 0.00% | 117,899 |
| 2025-05-12 | 2025-05-08 | 3.886 | 29,934 | +0 | 0.00% | 116,327 |
| 2025-05-09 | 2025-05-07 | 3.907 | 29,934 | +0 | 0.00% | 116,955 |
| 2025-05-08 | 2025-05-06 | 3.855 | 29,934 | +0 | 0.00% | 115,383 |
| 2025-05-07 | 2025-05-02 | 3.865 | 29,934 | +0 | 0.00% | 115,698 |
| 2025-05-06 | 2025-04-30 | 3.823 | 29,934 | +0 | 0.00% | 114,440 |
| 2025-05-02 | 2025-04-29 | 3.781 | 29,934 | +0 | 0.00% | 113,183 |
| 2025-04-30 | 2025-04-28 | 3.802 | 29,934 | +0 | 0.00% | 113,811 |
| 2025-04-29 | 2025-04-25 | 3.760 | 29,934 | +0 | 0.00% | 112,554 |
| 2025-04-28 | 2025-04-24 | 3.739 | 29,934 | +0 | 0.00% | 111,925 |
| 2025-04-25 | 2025-04-23 | 3.771 | 29,934 | +0 | 0.00% | 112,868 |
| 2025-04-24 | 2025-04-22 | 3.834 | 29,934 | +0 | 0.00% | 114,755 |
| 2025-04-23 | 2025-04-17 | 3.865 | 29,934 | +0 | 0.00% | 115,698 |
| 2025-04-22 | 2025-04-16 | 3.834 | 29,934 | +0 | 0.00% | 114,755 |
| 2025-04-17 | 2025-04-15 | 3.792 | 29,934 | +0 | 0.00% | 113,497 |
| 2025-04-16 | 2025-04-14 | 3.750 | 29,934 | +0 | 0.00% | 112,239 |
| 2025-04-15 | 2025-04-11 | 3.729 | 29,934 | +0 | 0.00% | 111,611 |
| 2025-04-14 | 2025-04-10 | 3.561 | 29,934 | +0 | 0.00% | 106,580 |
| 2025-04-11 | 2025-04-09 | 3.561 | 29,934 | +0 | 0.00% | 106,580 |
| 2025-04-10 | 2025-04-08 | 3.487 | 29,934 | +0 | 0.00% | 104,379 |
| 2025-04-09 | 2025-04-07 | 3.466 | 29,934 | +0 | 0.00% | 103,751 |
| 2025-04-08 | 2025-04-03 | 3.813 | 29,934 | +0 | 0.00% | 114,126 |
| 2025-04-07 | 2025-04-02 | 3.886 | 29,934 | +0 | 0.00% | 116,327 |
| 2025-04-03 | 2025-04-01 | 3.844 | 29,934 | +0 | 0.00% | 115,069 |
| 2025-04-02 | 2025-03-31 | 3.676 | 29,934 | +0 | 0.00% | 110,039 |
| 2025-04-01 | 2025-03-28 | 3.855 | 29,934 | +0 | 0.00% | 115,383 |
| 2025-03-31 | 2025-03-27 | 3.876 | 29,934 | +0 | 0.00% | 116,012 |
| 2025-03-28 | 2025-03-26 | 3.834 | 29,934 | +0 | 0.00% | 114,755 |
| 2025-03-27 | 2025-03-25 | 3.897 | 29,934 | +0 | 0.00% | 116,641 |
| 2025-03-26 | 2025-03-24 | 3.981 | 29,934 | +0 | 0.00% | 119,156 |
| 2025-03-25 | 2025-03-21 | 4.044 | 29,934 | +0 | 0.00% | 121,042 |
| 2025-03-24 | 2025-03-20 | 4.096 | 29,934 | +0 | 0.00% | 122,614 |
| 2025-03-21 | 2025-03-19 | 4.170 | 29,934 | +0 | 0.00% | 124,815 |
| 2025-03-20 | 2025-03-18 | 4.149 | 29,934 | +0 | 0.00% | 124,186 |
| 2025-03-19 | 2025-03-17 | 4.107 | 29,934 | +0 | 0.00% | 122,929 |
| 2025-03-18 | 2025-03-14 | 4.086 | 29,934 | +0 | 0.00% | 122,300 |
| 2025-03-17 | 2025-03-13 | 4.044 | 29,934 | +0 | 0.00% | 121,042 |
| 2025-03-14 | 2025-03-12 | 3.991 | 29,934 | +0 | 0.00% | 119,470 |
| 2025-03-13 | 2025-03-11 | 3.939 | 29,934 | +0 | 0.00% | 117,899 |
| 2025-03-12 | 2025-03-10 | 3.907 | 29,934 | +0 | 0.00% | 116,955 |
| 2025-03-11 | 2025-03-07 | 3.928 | 29,934 | -1,646 | 0.00% | 117,584 |
| 2024-10-29 | 2024-10-25 | 3.507 | 31,580 | +1,411 | 0.00% | 110,756 |
| 2024-06-28 | 2024-06-26 | 3.521 | 30,169 | +2,472 | 0.00% | 106,216 |
| 2023-06-13 | 2023-06-09 | 4.136 | 27,697 | +2,113 | 0.00% | 114,545 |
| 2022-06-15 | 2022-06-13 | 4.353 | 25,584 | +2,040 | 0.00% | 111,369 |
| 2022-05-13 | 2022-05-11 | 4.029 | 23,544 | +1,840 | 0.00% | 94,860 |
| 2021-06-16 | 2021-06-11 | 6.117 | 21,704 | +1,411 | 0.00% | 132,772 |
| 2020-08-26 | 2020-08-24 | 7.368 | 20,293 | -95 | 0.00% | 149,519 |
| 2020-07-02 | 2020-06-29 | 8.905 | 20,388 | +1,552 | 0.00% | 181,550 |
| 2020-03-25 | 2020-03-23 | 8.513 | 18,836 | -1,472 | 0.00% | 160,357 |
| 2019-06-25 | 2019-06-21 | 10.128 | 20,308 | +1,373 | 0.00% | 205,672 |
| 2018-07-27 | 2018-07-25 | 10.180 | 18,935 | +3,156 | 0.00% | 192,760 |
| 2018-06-25 | 2018-06-21 | 14.966 | 15,779 | +2,833 | 0.00% | 236,151 |
| 2017-09-29 | 2017-09-27 | 15.980 | 12,946 | +251 | 0.00% | 206,875 |
| 2017-09-18 | 2017-09-14 | 16.849 | 12,695 | +920 | 0.00% | 213,904 |
| 2017-06-20 | 2017-06-16 | 17.180 | 11,775 | +286 | 0.00% | 202,295 |
| 2017-05-31 | 2017-05-26 | 18.027 | 11,489 | -897 | 0.00% | 207,110 |
| 2017-05-02 | 2017-04-27 | 17.291 | 12,386 | +897 | 0.00% | 214,172 |
| 2016-10-14 | 2016-10-12 | 19.631 | 11,489 | -1,795 | 0.00% | 225,542 |
| 2016-09-26 | 2016-09-22 | 19.698 | 13,284 | -969 | 0.00% | 261,668 |
| 2016-09-15 | 2016-09-13 | 18.740 | 14,253 | -1,616 | 0.00% | 267,099 |
| 2016-09-12 | 2016-09-08 | 19.551 | 15,869 | +243 | 0.00% | 310,252 |
| 2016-06-10 | 2016-06-07 | 17.567 | 15,626 | +388 | 0.00% | 274,499 |
| 2016-04-21 | 2016-04-19 | 17.335 | 15,238 | -620 | 0.00% | 264,147 |
| 2016-03-22 | 2016-03-18 | 16.917 | 15,858 | -4,309 | 0.00% | 268,270 |
| 2016-03-21 | 2016-03-17 | 16.569 | 20,167 | +4,309 | 0.00% | 334,146 |
| 2016-03-09 | 2016-03-07 | 16.546 | 15,858 | -1,293 | 0.00% | 262,382 |
| 2016-02-05 | 2016-02-03 | 15.220 | 17,151 | +232 | 0.00% | 261,036 |
| 2016-01-21 | 2016-01-19 | 16.043 | 16,919 | +1,275 | 0.00% | 271,435 |
| 2015-12-04 | 2015-12-02 | 17.902 | 15,644 | +850 | 0.00% | 280,052 |
| 2015-10-14 | 2015-10-12 | 18.537 | 14,794 | -850 | 0.00% | 274,232 |
| 2015-10-09 | 2015-10-07 | 17.996 | 15,644 | +850 | 0.00% | 281,524 |
| 2015-07-14 | 2015-07-10 | 21.454 | 14,794 | +851 | 0.00% | 317,385 |
| 2015-07-13 | 2015-07-09 | 20.230 | 13,943 | -851 | 0.00% | 282,073 |
| 2015-07-10 | 2015-07-08 | 18.772 | 14,794 | +851 | 0.00% | 277,712 |
| 2015-06-23 | 2015-06-19 | 24.041 | 13,943 | +190 | 0.00% | 335,200 |
| 2015-05-22 | 2015-05-20 | 26.473 | 13,753 | -302 | 0.00% | 364,089 |
| 2015-05-12 | 2015-05-08 | 26.426 | 14,055 | -2,096 | 0.00% | 371,414 |
| 2015-04-29 | 2015-04-27 | 27.475 | 16,151 | -252 | 0.00% | 443,751 |
| 2015-04-15 | 2015-04-13 | 26.378 | 16,403 | -1,157 | 0.00% | 432,679 |
| 2015-03-20 | 2015-03-18 | 22.300 | 17,560 | -629 | 0.00% | 391,583 |
| 2015-02-17 | 2015-02-13 | 21.465 | 18,189 | +629 | 0.00% | 390,426 |
| 2015-01-23 | 2015-01-21 | 24.613 | 17,560 | -302 | 0.00% | 432,207 |
| 2014-12-29 | 2014-12-22 | 23.392 | 17,862 | +178 | 0.00% | 417,819 |
| 2014-12-10 | 2014-12-08 | 23.151 | 17,684 | -1,660 | 0.00% | 409,395 |
| 2014-12-03 | 2014-12-01 | 19.874 | 19,344 | -598 | 0.00% | 384,449 |
| 2014-11-12 | 2014-11-10 | 19.128 | 19,942 | -830 | 0.00% | 381,442 |
| 2014-11-11 | 2014-11-07 | 18.381 | 20,772 | -4,151 | 0.00% | 381,805 |
| 2014-10-23 | 2014-10-21 | 17.827 | 24,923 | -166 | 0.00% | 444,295 |
| 2014-10-22 | 2014-10-20 | 17.947 | 25,089 | -830 | 0.00% | 450,276 |
| 2014-09-22 | 2014-09-18 | 17.562 | 25,919 | +4,151 | 0.00% | 455,182 |
| 2014-07-24 | 2014-07-22 | 17.297 | 21,768 | -955 | 0.00% | 376,515 |
| 2014-07-18 | 2014-07-16 | 17.056 | 22,723 | -299 | 0.00% | 387,559 |
| 2014-07-11 | 2014-07-09 | 17.104 | 23,022 | +4,550 | 0.00% | 393,768 |
| 2014-06-18 | 2014-06-16 | 17.200 | 18,472 | -1,038 | 0.00% | 317,725 |
| 2014-06-17 | 2014-06-13 | 16.911 | 19,510 | -3,238 | 0.00% | 329,939 |
| 2014-06-12 | 2014-06-10 | 23.813 | 22,748 | +4,084 | 0.00% | 541,689 |
| 2014-04-15 | 2014-04-11 | 25.662 | 18,664 | -2,384 | 0.00% | 478,964 |
| 2014-04-14 | 2014-04-10 | 25.134 | 21,048 | -681 | 0.00% | 529,019 |
| 2014-04-11 | 2014-04-09 | 24.312 | 21,729 | -1,703 | 0.00% | 528,271 |
| 2014-03-25 | 2014-03-21 | 22.022 | 23,432 | -2,043 | 0.00% | 516,009 |
| 2014-03-24 | 2014-03-20 | 21.317 | 25,475 | +2,043 | 0.00% | 543,047 |
| 2014-03-12 | 2014-03-10 | 21.464 | 23,432 | +682 | 0.00% | 502,936 |
| 2014-02-24 | 2014-02-20 | 23.431 | 22,750 | -341 | 0.00% | 533,053 |
| 2014-02-19 | 2014-02-17 | 23.460 | 23,091 | -681 | 0.00% | 541,721 |
| 2014-02-14 | 2014-02-12 | 23.313 | 23,772 | -1,873 | 0.00% | 554,208 |
| 2014-02-13 | 2014-02-11 | 22.990 | 25,645 | -682 | 0.00% | 589,591 |
| 2014-02-06 | 2014-02-04 | 21.875 | 26,327 | +682 | 0.00% | 575,896 |
| 2014-02-05 | 2014-01-30 | 22.462 | 25,645 | -4,768 | 0.00% | 576,037 |
| 2014-01-29 | 2014-01-27 | 21.493 | 30,413 | +340 | 0.00% | 653,667 |
| 2014-01-27 | 2014-01-23 | 22.168 | 30,073 | +5,279 | 0.00% | 666,669 |
| 2014-01-15 | 2014-01-13 | 23.725 | 24,794 | +1,022 | 0.00% | 588,226 |
| 2014-01-09 | 2014-01-07 | 23.959 | 23,772 | +1,703 | 0.00% | 569,564 |
| 2014-01-07 | 2014-01-03 | 24.488 | 22,069 | +851 | 0.00% | 540,424 |
| 2014-01-06 | 2014-01-02 | 25.134 | 21,218 | +1,022 | 0.00% | 533,291 |
| 2014-01-03 | 2013-12-31 | 25.281 | 20,196 | +1,022 | 0.00% | 510,569 |
| 2014-01-02 | 2013-12-27 | 25.251 | 19,174 | -1,022 | 0.00% | 484,170 |
| 2013-12-13 | 2013-12-11 | 25.897 | 20,196 | +681 | 0.00% | 523,022 |
| 2013-12-10 | 2013-12-06 | 26.162 | 19,515 | +1,022 | 0.00% | 510,543 |
| 2013-12-09 | 2013-12-05 | 26.573 | 18,493 | +1,021 | 0.00% | 491,408 |
| 2013-12-05 | 2013-12-03 | 26.984 | 17,472 | +2,044 | 0.00% | 471,460 |
| 2013-12-04 | 2013-12-02 | 27.483 | 15,428 | +1,362 | 0.00% | 424,006 |
| 2013-11-20 | 2013-11-18 | 27.542 | 14,066 | -8,855 | 0.00% | 387,400 |
| 2013-11-19 | 2013-11-15 | 25.633 | 22,921 | -1,192 | 0.00% | 587,536 |
| 2013-11-15 | 2013-11-13 | 24.811 | 24,113 | +1,192 | 0.00% | 598,266 |
| 2013-11-11 | 2013-11-07 | 25.222 | 22,921 | +6,131 | 0.00% | 578,113 |
| 2013-11-07 | 2013-11-05 | 26.044 | 16,790 | +2,043 | 0.00% | 437,281 |
| 2013-11-06 | 2013-11-04 | 26.308 | 14,747 | -681 | 0.00% | 387,970 |
| 2013-11-05 | 2013-11-01 | 26.543 | 15,428 | -2,044 | 0.00% | 409,510 |
| 2013-11-04 | 2013-10-31 | 26.103 | 17,472 | +3,406 | 0.00% | 456,069 |
| 2013-11-01 | 2013-10-30 | 26.749 | 14,066 | -2,043 | 0.00% | 376,249 |
| 2013-10-31 | 2013-10-29 | 26.162 | 16,109 | -2,044 | 0.00% | 421,437 |
| 2013-10-28 | 2013-10-24 | 25.574 | 18,153 | +2,044 | 0.00% | 464,251 |
| 2013-10-25 | 2013-10-23 | 26.250 | 16,109 | +681 | 0.00% | 422,856 |
| 2013-10-24 | 2013-10-22 | 26.543 | 15,428 | +1,022 | 0.00% | 409,510 |
| 2013-10-22 | 2013-10-18 | 27.160 | 14,406 | +1,021 | 0.00% | 391,265 |
| 2013-10-16 | 2013-10-11 | 28.452 | 13,385 | -681 | 0.00% | 380,828 |
| 2013-10-15 | 2013-10-10 | 27.953 | 14,066 | -681 | 0.00% | 393,182 |
| 2013-10-10 | 2013-10-08 | 27.894 | 14,747 | -681 | 0.00% | 411,352 |
| 2013-10-03 | 2013-09-30 | 27.219 | 15,428 | +681 | 0.00% | 419,929 |
| 2013-10-02 | 2013-09-27 | 27.747 | 14,747 | +2,044 | 0.00% | 409,187 |
| 2013-09-24 | 2013-09-19 | 28.511 | 12,703 | -1,022 | 0.00% | 362,169 |
| 2013-09-23 | 2013-09-18 | 27.747 | 13,725 | +1,022 | 0.00% | 380,829 |
| 2013-09-19 | 2013-09-17 | 28.188 | 12,703 | -2,725 | 0.00% | 358,067 |
| 2013-09-12 | 2013-09-10 | 28.041 | 15,428 | -681 | 0.00% | 432,613 |
| 2013-09-11 | 2013-09-09 | 27.160 | 16,109 | -11,035 | 0.00% | 437,519 |
| 2013-09-10 | 2013-09-06 | 25.545 | 27,144 | -204 | 0.00% | 693,393 |
| 2013-09-06 | 2013-09-04 | 25.839 | 27,348 | +204 | 0.00% | 706,634 |
| 2013-09-03 | 2013-08-30 | 25.086 | 27,144 | -1,022 | 0.00% | 680,926 |
| 2013-09-02 | 2013-08-29 | 24.965 | 28,166 | +672 | 0.00% | 703,175 |
| 2013-08-30 | 2013-08-28 | 24.424 | 27,494 | +997 | 0.00% | 671,513 |
| 2013-08-28 | 2013-08-26 | 25.386 | 26,497 | -1,829 | 0.00% | 672,666 |
| 2013-08-27 | 2013-08-23 | 24.695 | 28,326 | +1,829 | 0.00% | 699,502 |
| 2013-08-20 | 2013-08-16 | 27.041 | 26,497 | -2,660 | 0.00% | 716,501 |
| 2013-08-19 | 2013-08-15 | 26.229 | 29,157 | +2,660 | 0.00% | 764,750 |
| 2013-08-15 | 2013-08-12 | 24.334 | 26,497 | -2,161 | 0.00% | 644,771 |
| 2013-08-12 | 2013-08-08 | 22.318 | 28,658 | +665 | 0.00% | 639,602 |
| 2013-08-09 | 2013-08-07 | 22.649 | 27,993 | +1,496 | 0.00% | 634,023 |
| 2013-08-01 | 2013-07-30 | 23.672 | 26,497 | -1,662 | 0.00% | 627,237 |
| 2013-07-29 | 2013-07-25 | 23.281 | 28,159 | +1,662 | 0.00% | 655,569 |
| 2013-06-24 | 2013-06-20 | 24.123 | 26,497 | +1,330 | 0.00% | 639,192 |
| 2013-06-19 | 2013-06-17 | 26.904 | 25,167 | +547 | 0.00% | 677,094 |
| 2013-06-03 | 2013-05-30 | 29.641 | 24,620 | +651 | 0.00% | 729,751 |
| 2013-05-21 | 2013-05-16 | 30.809 | 23,969 | -196 | 0.00% | 738,460 |
| 2013-05-10 | 2013-05-08 | 32.777 | 24,165 | -813 | 0.00% | 792,051 |
| 2013-04-29 | 2013-04-25 | 30.194 | 24,978 | -1,626 | 0.00% | 754,186 |
| 2013-04-18 | 2013-04-16 | 27.857 | 26,604 | +1,626 | 0.00% | 741,113 |
| 2013-04-03 | 2013-03-28 | 30.409 | 24,978 | +1,626 | 0.00% | 759,562 |
| 2013-02-07 | 2013-02-05 | 34.991 | 23,352 | +651 | 0.00% | 817,101 |
| 2013-01-29 | 2013-01-25 | 33.392 | 22,701 | +650 | 0.00% | 758,026 |
| 2013-01-22 | 2013-01-18 | 32.223 | 22,051 | -195 | 0.00% | 710,557 |
| 2013-01-04 | 2013-01-02 | 30.071 | 22,246 | -390 | 0.00% | 668,960 |
| 2012-12-18 | 2012-12-14 | 26.597 | 22,636 | -390 | 0.00% | 602,040 |
| 2012-12-14 | 2012-12-12 | 26.289 | 23,026 | -391 | 0.00% | 605,332 |
| 2012-12-10 | 2012-12-06 | 25.305 | 23,417 | -585 | 0.00% | 592,571 |
| 2012-11-07 | 2012-11-05 | 22.999 | 24,002 | -781 | 0.00% | 552,025 |
| 2012-08-29 | 2012-08-27 | 21.794 | 24,783 | +658 | 0.00% | 540,111 |
| 2012-06-19 | 2012-06-15 | 24.385 | 24,125 | +1,188 | 0.00% | 588,276 |
| 2012-05-04 | 2012-05-02 | 27.109 | 22,937 | -361 | 0.00% | 621,791 |
| 2012-04-19 | 2012-04-17 | 25.182 | 23,298 | -542 | 0.00% | 586,686 |
| 2012-02-28 | 2012-02-24 | 24.551 | 23,840 | -1,505 | 0.00% | 585,287 |
| 2012-02-10 | 2012-02-08 | 24.916 | 25,345 | -181 | 0.00% | 631,497 |
| 2012-02-03 | 2012-02-01 | 23.820 | 25,526 | -722 | 0.00% | 608,023 |
| 2012-01-13 | 2012-01-11 | 23.122 | 26,248 | +1,505 | 0.00% | 606,909 |
| 2011-12-08 | 2011-12-06 | 21.760 | 24,743 | -361 | 0.00% | 538,408 |
| 2011-11-03 | 2011-11-01 | 19.999 | 25,104 | -362 | 0.00% | 502,062 |
| 2011-10-31 | 2011-10-27 | 22.657 | 25,466 | -541 | 0.00% | 576,983 |
| 2011-06-01 | 2011-05-30 | 24.552 | 26,007 | +423 | 0.00% | 638,521 |
| 2011-05-05 | 2011-05-03 | 25.464 | 25,584 | -651 | 0.00% | 651,464 |
| 2011-04-20 | 2011-04-18 | 25.430 | 26,235 | -711 | 0.00% | 667,154 |
| 2011-04-14 | 2011-04-12 | 25.261 | 26,946 | -355 | 0.00% | 680,685 |
| 2011-04-11 | 2011-04-07 | 25.329 | 27,301 | -178 | 0.00% | 691,497 |
| 2011-04-06 | 2011-04-01 | 24.586 | 27,479 | -947 | 0.00% | 675,589 |
| 2011-03-17 | 2011-03-15 | 22.762 | 28,426 | +355 | 0.00% | 647,032 |
| 2011-03-10 | 2011-03-08 | 23.944 | 28,071 | -888 | 0.00% | 672,132 |
| 2011-01-04 | 2010-12-31 | 22.458 | 28,959 | -178 | 0.00% | 650,363 |
| 2010-12-21 | 2010-12-17 | 22.627 | 29,137 | +888 | 0.00% | 659,280 |
| 2010-11-17 | 2010-11-15 | 24.518 | 28,249 | -888 | 0.00% | 692,612 |
| 2010-11-15 | 2010-11-11 | 24.856 | 29,137 | -296 | 0.00% | 724,224 |
| 2010-11-08 | 2010-11-04 | 24.923 | 29,433 | -888 | 0.00% | 733,569 |
| 2010-10-18 | 2010-10-14 | 24.653 | 30,321 | -593 | 0.00% | 747,510 |
| 2010-09-20 | 2010-09-16 | 23.674 | 30,914 | +119 | 0.00% | 731,853 |
| 2010-09-10 | 2010-09-08 | 23.640 | 30,795 | +592 | 0.00% | 727,995 |
| 2010-08-23 | 2010-08-19 | 24.619 | 30,203 | -178 | 0.00% | 743,580 |
| 2010-08-11 | 2010-08-09 | 25.633 | 30,381 | -533 | 0.00% | 778,743 |
| 2010-08-10 | 2010-08-06 | 25.362 | 30,914 | -355 | 0.00% | 784,053 |
| 2010-07-12 | 2010-07-08 | 23.775 | 31,269 | +5,212 | 0.00% | 743,425 |
| 2010-06-23 | 2010-06-21 | 34.110 | 26,057 | +4,489 | 0.00% | 888,812 |
| 2010-06-22 | 2010-06-18 | 32.682 | 21,568 | +613 | 0.00% | 704,890 |
| 2010-06-02 | 2010-05-31 | 31.948 | 20,955 | +1,225 | 0.00% | 669,466 |
| 2010-05-27 | 2010-05-25 | 29.663 | 19,730 | -1,102 | 0.00% | 585,249 |
| 2010-05-14 | 2010-05-12 | 31.825 | 20,832 | -123 | 0.00% | 662,987 |
| 2010-04-01 | 2010-03-30 | 32.845 | 20,955 | -1,103 | 0.00% | 688,276 |
| 2010-03-09 | 2010-03-05 | 32.682 | 22,058 | -980 | 0.00% | 720,905 |
| 2010-03-08 | 2010-03-04 | 33.947 | 23,038 | -490 | 0.00% | 782,073 |
| 2010-02-25 | 2010-02-23 | 31.825 | 23,528 | +245 | 0.00% | 748,788 |
| 2010-02-02 | 2010-01-29 | 31.621 | 23,283 | +490 | 0.00% | 736,241 |
| 2010-01-11 | 2010-01-07 | 35.416 | 22,793 | -123 | 0.00% | 807,236 |
| 2009-12-29 | 2009-12-24 | 34.478 | 22,916 | +245 | 0.00% | 790,087 |
| 2009-12-22 | 2009-12-18 | 34.845 | 22,671 | +4,902 | 0.00% | 789,965 |
| 2009-12-18 | 2009-12-16 | 36.069 | 17,769 | -245 | 0.00% | 640,906 |
| 2009-12-11 | 2009-12-09 | 36.762 | 18,014 | +368 | 0.00% | 662,238 |
| 2009-12-09 | 2009-12-07 | 37.252 | 17,646 | -858 | 0.00% | 657,349 |
| 2009-12-04 | 2009-12-02 | 35.783 | 18,504 | -245 | 0.00% | 662,132 |
| 2009-12-01 | 2009-11-27 | 35.253 | 18,749 | +613 | 0.00% | 660,954 |
| 2009-11-30 | 2009-11-26 | 35.906 | 18,136 | 0.00% | 651,184 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy