History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,296 | +0 | 0.00% | 5,352 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,296 | +0 | 0.00% | 5,352 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,296 | +0 | 0.00% | 5,430 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,296 | +0 | 0.00% | 5,430 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,296 | +0 | 0.00% | 5,327 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,296 | +0 | 0.00% | 5,469 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,296 | +0 | 0.00% | 5,327 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,296 | +0 | 0.00% | 5,327 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,296 | +0 | 0.00% | 5,275 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,296 | +0 | 0.00% | 5,249 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,296 | +0 | 0.00% | 5,275 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,296 | +0 | 0.00% | 5,340 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,296 | +0 | 0.00% | 5,288 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,296 | +0 | 0.00% | 5,352 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,296 | +0 | 0.00% | 5,301 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,296 | +0 | 0.00% | 5,378 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,296 | +0 | 0.00% | 5,378 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,296 | +0 | 0.00% | 5,352 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,296 | +0 | 0.00% | 5,495 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,296 | +0 | 0.00% | 5,560 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,296 | +0 | 0.00% | 5,941 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,296 | +44 | 0.00% | 5,847 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,252 | +0 | 0.00% | 5,610 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,252 | +0 | 0.00% | 5,636 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,252 | +0 | 0.00% | 5,571 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,252 | +0 | 0.00% | 5,649 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,252 | +0 | 0.00% | 5,740 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,252 | +0 | 0.00% | 5,688 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,252 | +0 | 0.00% | 5,753 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,252 | +0 | 0.00% | 5,791 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,252 | +0 | 0.00% | 5,688 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,252 | +0 | 0.00% | 5,779 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,252 | +0 | 0.00% | 5,856 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,252 | +0 | 0.00% | 5,843 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,252 | +0 | 0.00% | 5,934 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,252 | +0 | 0.00% | 5,882 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,252 | +0 | 0.00% | 5,934 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,252 | +0 | 0.00% | 5,921 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,252 | +0 | 0.00% | 5,895 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,252 | +0 | 0.00% | 6,115 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,252 | +0 | 0.00% | 6,245 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,252 | +0 | 0.00% | 6,375 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,252 | +0 | 0.00% | 6,245 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,252 | +0 | 0.00% | 6,362 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,252 | +0 | 0.00% | 6,362 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,252 | +0 | 0.00% | 6,310 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,252 | +0 | 0.00% | 6,426 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,252 | +0 | 0.00% | 6,258 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,252 | +0 | 0.00% | 6,115 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,252 | +0 | 0.00% | 6,128 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,252 | +0 | 0.00% | 6,336 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,252 | +0 | 0.00% | 6,336 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,252 | +0 | 0.00% | 6,530 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,252 | +0 | 0.00% | 6,569 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,252 | +0 | 0.00% | 6,621 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,252 | +0 | 0.00% | 6,724 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,252 | +0 | 0.00% | 6,634 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,252 | +0 | 0.00% | 7,074 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,252 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,252 | +0 | 0.00% | 6,893 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,252 | +0 | 0.00% | 6,763 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,252 | +0 | 0.00% | 6,698 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,252 | +0 | 0.00% | 6,815 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,252 | +0 | 0.00% | 6,802 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,252 | +0 | 0.00% | 6,854 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,252 | +0 | 0.00% | 6,517 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,252 | +0 | 0.00% | 6,465 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,252 | +0 | 0.00% | 6,387 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,252 | +0 | 0.00% | 6,349 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,252 | +0 | 0.00% | 6,115 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,252 | +0 | 0.00% | 6,038 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,252 | +0 | 0.00% | 5,766 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,252 | +0 | 0.00% | 6,075 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,252 | +18 | 0.00% | 6,115 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,234 | +0 | 0.00% | 6,027 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,234 | +0 | 0.00% | 5,975 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,234 | +0 | 0.00% | 5,962 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,234 | +0 | 0.00% | 5,923 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,234 | +0 | 0.00% | 5,729 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,234 | +0 | 0.00% | 5,806 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,234 | +0 | 0.00% | 5,858 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,234 | +0 | 0.00% | 6,027 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,234 | +0 | 0.00% | 6,079 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,234 | +0 | 0.00% | 6,001 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,234 | +0 | 0.00% | 5,884 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,234 | +0 | 0.00% | 5,742 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,234 | +0 | 0.00% | 5,599 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,234 | +0 | 0.00% | 5,366 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,234 | +0 | 0.00% | 5,353 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,234 | +0 | 0.00% | 5,366 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,234 | +0 | 0.00% | 5,379 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,234 | +0 | 0.00% | 5,145 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,234 | +0 | 0.00% | 5,223 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,234 | +0 | 0.00% | 5,236 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,234 | +0 | 0.00% | 5,197 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,234 | +0 | 0.00% | 5,184 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,234 | +0 | 0.00% | 5,081 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,234 | +0 | 0.00% | 5,068 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,234 | +0 | 0.00% | 5,132 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,234 | +0 | 0.00% | 5,119 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,234 | +0 | 0.00% | 5,029 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,234 | +0 | 0.00% | 5,055 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,234 | +0 | 0.00% | 5,055 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,234 | +0 | 0.00% | 5,068 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,234 | +0 | 0.00% | 5,119 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,234 | +0 | 0.00% | 4,990 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,234 | +0 | 0.00% | 4,925 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,234 | +0 | 0.00% | 4,860 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,234 | +0 | 0.00% | 4,757 |
| 2025-05-07 | 2025-05-02 | 3.865 | 1,234 | +0 | 0.00% | 4,770 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,234 | +0 | 0.00% | 4,718 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,234 | +0 | 0.00% | 4,666 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,234 | +0 | 0.00% | 4,692 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,234 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,234 | +0 | 0.00% | 4,614 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,234 | +0 | 0.00% | 4,653 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,234 | +0 | 0.00% | 4,731 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,234 | +0 | 0.00% | 4,770 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,234 | +0 | 0.00% | 4,731 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,234 | +0 | 0.00% | 4,679 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,234 | +0 | 0.00% | 4,627 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,234 | +0 | 0.00% | 4,601 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,234 | +0 | 0.00% | 4,394 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,234 | +0 | 0.00% | 4,394 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,234 | +0 | 0.00% | 4,303 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,234 | +0 | 0.00% | 4,277 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,234 | +0 | 0.00% | 4,705 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,234 | +0 | 0.00% | 4,744 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,234 | +0 | 0.00% | 4,536 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,234 | +0 | 0.00% | 4,757 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,234 | +0 | 0.00% | 4,782 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,234 | +0 | 0.00% | 4,731 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,234 | +0 | 0.00% | 4,912 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,234 | +0 | 0.00% | 4,990 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,234 | +0 | 0.00% | 5,055 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,234 | +0 | 0.00% | 5,145 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,234 | +0 | 0.00% | 5,119 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,234 | +0 | 0.00% | 5,068 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,234 | +0 | 0.00% | 5,042 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,234 | +0 | 0.00% | 4,990 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,234 | +0 | 0.00% | 4,925 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,234 | +0 | 0.00% | 4,860 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,234 | +0 | 0.00% | 4,847 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,234 | +0 | 0.00% | 4,834 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,234 | +0 | 0.00% | 4,899 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,234 | +0 | 0.00% | 4,847 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,234 | +0 | 0.00% | 4,834 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,234 | +0 | 0.00% | 4,847 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,234 | +0 | 0.00% | 4,834 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,234 | +0 | 0.00% | 4,886 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,234 | +0 | 0.00% | 4,899 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,234 | +0 | 0.00% | 4,847 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,234 | +0 | 0.00% | 4,821 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,234 | +0 | 0.00% | 4,808 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,234 | +0 | 0.00% | 4,795 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,234 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,234 | +0 | 0.00% | 4,731 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,234 | +0 | 0.00% | 4,770 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,234 | +0 | 0.00% | 4,666 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,234 | +0 | 0.00% | 4,549 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,234 | +0 | 0.00% | 4,549 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,234 | +0 | 0.00% | 4,471 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,234 | +0 | 0.00% | 4,433 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,234 | +0 | 0.00% | 4,381 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,234 | +0 | 0.00% | 4,381 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,234 | +0 | 0.00% | 4,471 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,234 | +0 | 0.00% | 4,458 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,234 | +0 | 0.00% | 4,458 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,234 | +0 | 0.00% | 4,471 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,234 | +0 | 0.00% | 4,381 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,234 | +0 | 0.00% | 4,368 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,234 | +0 | 0.00% | 4,458 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,234 | +0 | 0.00% | 4,316 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,234 | +0 | 0.00% | 4,225 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,234 | +0 | 0.00% | 4,121 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,234 | +0 | 0.00% | 4,134 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,234 | +0 | 0.00% | 4,134 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,234 | +0 | 0.00% | 4,031 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,234 | +0 | 0.00% | 4,109 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,234 | +0 | 0.00% | 4,044 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,234 | +0 | 0.00% | 4,096 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,234 | -2,056 | 0.00% | 3,992 |
| 2024-11-13 | 2024-11-11 | 3.161 | 3,290 | +2,056 | 0.00% | 10,401 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,234 | +55 | 0.00% | 4,328 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,179 | +97 | 0.00% | 4,151 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,082 | -8,351 | 0.00% | 3,758 |
| 2023-06-13 | 2023-06-09 | 4.136 | 9,433 | +720 | 0.00% | 39,012 |
| 2022-06-15 | 2022-06-13 | 4.353 | 8,713 | +695 | 0.00% | 37,928 |
| 2021-06-16 | 2021-06-11 | 6.117 | 8,018 | +521 | 0.00% | 49,049 |
| 2020-07-02 | 2020-06-29 | 8.905 | 7,497 | +571 | 0.00% | 66,759 |
| 2019-06-25 | 2019-06-21 | 10.128 | 6,926 | +468 | 0.00% | 70,144 |
| 2018-08-30 | 2018-08-28 | 10.128 | 6,458 | +2,287 | 0.00% | 65,404 |
| 2018-07-27 | 2018-07-25 | 10.180 | 4,171 | +695 | 0.00% | 42,461 |
| 2018-06-25 | 2018-06-21 | 14.966 | 3,476 | +624 | 0.00% | 52,022 |
| 2018-03-05 | 2018-03-01 | 17.546 | 2,852 | -2,345 | 0.00% | 50,041 |
| 2018-02-01 | 2018-01-30 | 18.633 | 5,197 | +2,345 | 0.00% | 96,836 |
| 2018-01-08 | 2018-01-04 | 16.928 | 2,852 | +2,345 | 0.00% | 48,277 |
| 2017-09-29 | 2017-09-27 | 15.980 | 507 | +10 | 0.00% | 8,102 |
| 2017-08-29 | 2017-08-25 | 17.110 | 497 | -331 | 0.00% | 8,504 |
| 2017-08-28 | 2017-08-24 | 16.763 | 828 | +331 | 0.00% | 13,879 |
| 2017-06-20 | 2017-06-16 | 17.180 | 497 | +12 | 0.00% | 8,538 |
| 2017-05-04 | 2017-04-28 | 17.069 | 485 | -969 | 0.00% | 8,278 |
| 2017-02-16 | 2017-02-14 | 19.899 | 1,454 | -323 | 0.00% | 28,932 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,777 | +323 | 0.00% | 35,518 |
| 2016-09-12 | 2016-09-08 | 19.551 | 1,454 | +22 | 0.00% | 28,427 |
| 2016-06-10 | 2016-06-07 | 17.567 | 1,432 | +36 | 0.00% | 25,156 |
| 2016-02-05 | 2016-02-03 | 15.220 | 1,396 | +19 | 0.00% | 21,247 |
| 2015-06-23 | 2015-06-19 | 24.041 | 1,377 | +19 | 0.00% | 33,104 |
| 2015-03-19 | 2015-03-17 | 22.061 | 1,358 | -2,516 | 0.00% | 29,959 |
| 2015-03-10 | 2015-03-06 | 21.131 | 3,874 | +1,258 | 0.00% | 81,862 |
| 2015-03-03 | 2015-02-27 | 22.347 | 2,616 | +1,258 | 0.00% | 58,461 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,358 | +13 | 0.00% | 31,766 |
| 2014-07-28 | 2014-07-24 | 17.803 | 1,345 | -4,981 | 0.00% | 23,944 |
| 2014-07-11 | 2014-07-09 | 17.104 | 6,326 | +1,054 | 0.00% | 108,200 |
| 2014-06-12 | 2014-06-10 | 23.813 | 5,272 | +947 | 0.00% | 125,540 |
| 2014-03-25 | 2014-03-21 | 22.022 | 4,325 | -6,812 | 0.00% | 95,243 |
| 2014-03-12 | 2014-03-10 | 21.464 | 11,137 | +6,812 | 0.00% | 239,041 |
| 2014-01-07 | 2014-01-03 | 24.488 | 4,325 | +3,405 | 0.00% | 105,910 |
| 2013-09-02 | 2013-08-29 | 24.965 | 920 | +22 | 0.00% | 22,968 |
| 2013-08-19 | 2013-08-15 | 26.229 | 898 | -6,649 | 0.00% | 23,553 |
| 2013-07-08 | 2013-07-04 | 21.958 | 7,547 | -6,649 | 0.00% | 165,713 |
| 2013-06-24 | 2013-06-20 | 24.123 | 14,196 | +6,649 | 0.00% | 342,453 |
| 2013-06-20 | 2013-06-18 | 26.720 | 7,547 | +6,649 | 0.00% | 201,652 |
| 2013-06-19 | 2013-06-17 | 26.904 | 898 | +20 | 0.00% | 24,160 |
| 2013-04-23 | 2013-04-19 | 28.841 | 878 | -3,252 | 0.00% | 25,323 |
| 2013-04-22 | 2013-04-18 | 27.304 | 4,130 | -3,253 | 0.00% | 112,764 |
| 2013-04-19 | 2013-04-17 | 26.750 | 7,383 | +6,505 | 0.00% | 197,497 |
| 2013-02-01 | 2013-01-30 | 34.745 | 878 | -2,732 | 0.00% | 30,506 |
| 2013-01-31 | 2013-01-29 | 35.114 | 3,610 | -651 | 0.00% | 126,760 |
| 2013-01-29 | 2013-01-25 | 33.392 | 4,261 | -585 | 0.00% | 142,282 |
| 2013-01-28 | 2013-01-24 | 34.253 | 4,846 | +651 | 0.00% | 165,988 |
| 2012-12-07 | 2012-12-05 | 24.567 | 4,195 | -6,505 | 0.00% | 103,060 |
| 2012-12-04 | 2012-11-30 | 23.368 | 10,700 | -6,505 | 0.00% | 250,038 |
| 2012-10-30 | 2012-10-26 | 22.046 | 17,205 | -6,504 | 0.00% | 379,300 |
| 2012-10-19 | 2012-10-17 | 21.216 | 23,709 | -13,009 | 0.00% | 503,004 |
| 2012-08-30 | 2012-08-28 | 21.888 | 36,718 | +13,009 | 0.00% | 803,697 |
| 2012-08-29 | 2012-08-27 | 21.794 | 23,709 | +628 | 0.00% | 516,705 |
| 2012-08-28 | 2012-08-24 | 22.078 | 23,081 | +6,333 | 0.00% | 509,580 |
| 2012-08-27 | 2012-08-23 | 22.646 | 16,748 | -6,333 | 0.00% | 379,282 |
| 2012-08-24 | 2012-08-22 | 22.425 | 23,081 | +6,333 | 0.00% | 517,599 |
| 2012-08-01 | 2012-07-30 | 22.236 | 16,748 | -6,333 | 0.00% | 372,405 |
| 2012-07-31 | 2012-07-27 | 21.794 | 23,081 | -6,332 | 0.00% | 503,019 |
| 2012-07-25 | 2012-07-23 | 21.130 | 29,413 | +6,332 | 0.00% | 621,507 |
| 2012-07-24 | 2012-07-20 | 21.983 | 23,081 | -6,332 | 0.00% | 507,393 |
| 2012-07-20 | 2012-07-18 | 20.814 | 29,413 | +6,332 | 0.00% | 612,216 |
| 2012-07-11 | 2012-07-09 | 21.857 | 23,081 | +6,333 | 0.00% | 504,477 |
| 2012-07-04 | 2012-06-29 | 21.699 | 16,748 | -6,333 | 0.00% | 363,413 |
| 2012-07-03 | 2012-06-28 | 21.351 | 23,081 | +6,333 | 0.00% | 492,812 |
| 2012-06-19 | 2012-06-15 | 24.385 | 16,748 | -5,196 | 0.00% | 408,392 |
| 2012-06-18 | 2012-06-14 | 23.654 | 21,944 | +6,021 | 0.00% | 519,055 |
| 2012-05-28 | 2012-05-24 | 23.687 | 15,923 | +6,020 | 0.00% | 377,166 |
| 2012-05-15 | 2012-05-11 | 25.281 | 9,903 | +6,020 | 0.00% | 250,363 |
| 2012-05-03 | 2012-04-30 | 26.743 | 3,883 | -16,857 | 0.00% | 103,844 |
| 2012-05-02 | 2012-04-27 | 26.046 | 20,740 | -10,836 | 0.00% | 540,185 |
| 2012-04-12 | 2012-04-10 | 24.982 | 31,576 | -6,020 | 0.00% | 788,847 |
| 2012-03-26 | 2012-03-22 | 23.953 | 37,596 | -6,020 | 0.00% | 900,523 |
| 2012-03-23 | 2012-03-21 | 23.720 | 43,616 | +6,020 | 0.00% | 1,034,575 |
| 2012-03-20 | 2012-03-16 | 24.252 | 37,596 | +6,020 | 0.00% | 911,764 |
| 2011-08-05 | 2011-08-03 | 22.890 | 31,576 | -181 | 0.00% | 722,760 |
| 2011-08-03 | 2011-08-01 | 23.587 | 31,757 | -6,020 | 0.00% | 749,059 |
| 2011-08-01 | 2011-07-28 | 23.089 | 37,777 | +6,020 | 0.00% | 872,228 |
| 2011-06-01 | 2011-05-30 | 24.552 | 31,757 | +518 | 0.00% | 779,694 |
| 2011-05-03 | 2011-04-28 | 25.599 | 31,239 | +1,776 | 0.00% | 799,681 |
| 2011-04-29 | 2011-04-27 | 25.633 | 29,463 | +4,146 | 0.00% | 755,212 |
| 2011-03-23 | 2011-03-21 | 22.762 | 25,317 | -178 | 0.00% | 576,265 |
| 2011-03-22 | 2011-03-18 | 22.931 | 25,495 | +178 | 0.00% | 584,622 |
| 2011-02-18 | 2011-02-16 | 22.661 | 25,317 | -5,922 | 0.00% | 573,700 |
| 2011-01-26 | 2011-01-24 | 22.323 | 31,239 | +5,922 | 0.00% | 697,347 |
| 2011-01-13 | 2011-01-11 | 23.032 | 25,317 | -5,922 | 0.00% | 583,105 |
| 2011-01-05 | 2011-01-03 | 22.627 | 31,239 | +5,922 | 0.00% | 706,842 |
| 2010-11-09 | 2010-11-05 | 24.957 | 25,317 | -356 | 0.00% | 631,840 |
| 2010-11-01 | 2010-10-28 | 24.315 | 25,673 | -3,109 | 0.00% | 624,251 |
| 2010-10-18 | 2010-10-14 | 24.653 | 28,782 | -592 | 0.00% | 709,568 |
| 2010-10-11 | 2010-10-07 | 24.484 | 29,374 | -592 | 0.00% | 719,203 |
| 2010-09-09 | 2010-09-07 | 24.045 | 29,966 | -178 | 0.00% | 720,542 |
| 2010-09-08 | 2010-09-06 | 24.147 | 30,144 | +178 | 0.00% | 727,876 |
| 2010-08-31 | 2010-08-27 | 23.640 | 29,966 | +296 | 0.00% | 708,398 |
| 2010-08-27 | 2010-08-25 | 23.809 | 29,670 | +296 | 0.00% | 706,410 |
| 2010-08-25 | 2010-08-23 | 24.417 | 29,374 | +296 | 0.00% | 717,219 |
| 2010-08-20 | 2010-08-18 | 24.349 | 29,078 | +296 | 0.00% | 708,028 |
| 2010-08-05 | 2010-08-03 | 25.160 | 28,782 | -740 | 0.00% | 724,148 |
| 2010-08-04 | 2010-08-02 | 24.856 | 29,522 | -1,777 | 0.00% | 733,794 |
| 2010-07-19 | 2010-07-15 | 23.640 | 31,299 | +30 | 0.00% | 739,910 |
| 2010-07-12 | 2010-07-08 | 23.775 | 31,269 | +5,212 | 0.00% | 743,425 |
| 2010-06-24 | 2010-06-22 | 34.396 | 26,057 | +1,480 | 0.00% | 896,254 |
| 2010-06-23 | 2010-06-21 | 34.110 | 24,577 | +4,235 | 0.00% | 838,329 |
| 2010-05-28 | 2010-05-26 | 31.581 | 20,342 | -4,902 | 0.00% | 642,412 |
| 2010-05-27 | 2010-05-25 | 29.663 | 25,244 | +4,902 | 0.00% | 748,810 |
| 2010-05-20 | 2010-05-18 | 31.703 | 20,342 | +245 | 0.00% | 644,902 |
| 2010-05-19 | 2010-05-17 | 30.642 | 20,097 | +245 | 0.00% | 615,815 |
| 2010-04-23 | 2010-04-21 | 33.294 | 19,852 | -2,941 | 0.00% | 660,958 |
| 2010-04-12 | 2010-04-08 | 34.437 | 22,793 | -123 | 0.00% | 784,916 |
| 2010-04-09 | 2010-04-07 | 34.274 | 22,916 | -2,451 | 0.00% | 785,412 |
| 2010-02-09 | 2010-02-05 | 31.744 | 25,367 | +1,839 | 0.00% | 805,245 |
| 2010-02-04 | 2010-02-02 | 32.111 | 23,528 | +490 | 0.00% | 755,508 |
| 2010-01-26 | 2010-01-22 | 33.294 | 23,038 | +490 | 0.00% | 767,033 |
| 2010-01-25 | 2010-01-21 | 33.539 | 22,548 | -613 | 0.00% | 756,239 |
| 2010-01-22 | 2010-01-20 | 33.988 | 23,161 | +490 | 0.00% | 787,194 |
| 2010-01-15 | 2010-01-13 | 34.151 | 22,671 | +981 | 0.00% | 774,240 |
| 2010-01-12 | 2010-01-08 | 35.457 | 21,690 | -2,451 | 0.00% | 769,057 |
| 2010-01-05 | 2009-12-31 | 35.579 | 24,141 | -1,226 | 0.00% | 858,917 |
| 2009-12-17 | 2009-12-15 | 36.273 | 25,367 | -1,470 | 0.00% | 920,132 |
| 2009-12-16 | 2009-12-14 | 36.681 | 26,837 | +245 | 0.00% | 984,403 |
| 2009-12-15 | 2009-12-11 | 36.395 | 26,592 | -368 | 0.00% | 967,821 |
| 2009-12-10 | 2009-12-08 | 36.966 | 26,960 | +1,226 | 0.00% | 996,615 |
| 2009-12-09 | 2009-12-07 | 37.252 | 25,734 | -1,103 | 0.00% | 958,644 |
| 2009-12-08 | 2009-12-04 | 36.926 | 26,837 | -1,103 | 0.00% | 990,973 |
| 2009-12-07 | 2009-12-03 | 35.824 | 27,940 | +1,225 | 0.00% | 1,000,922 |
| 2009-12-03 | 2009-12-01 | 35.620 | 26,715 | -1,225 | 0.00% | 951,587 |
| 2009-12-02 | 2009-11-30 | 35.783 | 27,940 | +980 | 0.00% | 999,782 |
| 2009-12-01 | 2009-11-27 | 35.253 | 26,960 | +3,677 | 0.00% | 950,414 |
| 2009-11-30 | 2009-11-26 | 35.906 | 23,283 | 0.00% | 835,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy