History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 14,592 | +0 | 0.00% | 60,265 |
| 2025-10-13 | 2025-10-09 | 4.130 | 14,592 | +0 | 0.00% | 60,265 |
| 2025-10-10 | 2025-10-08 | 4.190 | 14,592 | +0 | 0.00% | 61,140 |
| 2025-10-09 | 2025-10-06 | 4.190 | 14,592 | +0 | 0.00% | 61,140 |
| 2025-10-08 | 2025-10-03 | 4.110 | 14,592 | +0 | 0.00% | 59,973 |
| 2025-10-06 | 2025-10-02 | 4.220 | 14,592 | +0 | 0.00% | 61,578 |
| 2025-10-03 | 2025-09-30 | 4.110 | 14,592 | +0 | 0.00% | 59,973 |
| 2025-10-02 | 2025-09-29 | 4.110 | 14,592 | +0 | 0.00% | 59,973 |
| 2025-09-30 | 2025-09-26 | 4.070 | 14,592 | +0 | 0.00% | 59,389 |
| 2025-09-29 | 2025-09-25 | 4.050 | 14,592 | +0 | 0.00% | 59,098 |
| 2025-09-26 | 2025-09-24 | 4.070 | 14,592 | +0 | 0.00% | 59,389 |
| 2025-09-25 | 2025-09-23 | 4.120 | 14,592 | +0 | 0.00% | 60,119 |
| 2025-09-24 | 2025-09-22 | 4.080 | 14,592 | +0 | 0.00% | 59,535 |
| 2025-09-23 | 2025-09-19 | 4.130 | 14,592 | +0 | 0.00% | 60,265 |
| 2025-09-22 | 2025-09-18 | 4.090 | 14,592 | +0 | 0.00% | 59,681 |
| 2025-09-19 | 2025-09-17 | 4.150 | 14,592 | +0 | 0.00% | 60,557 |
| 2025-09-18 | 2025-09-16 | 4.150 | 14,592 | +0 | 0.00% | 60,557 |
| 2025-09-17 | 2025-09-15 | 4.130 | 14,592 | +0 | 0.00% | 60,265 |
| 2025-09-16 | 2025-09-12 | 4.240 | 14,592 | +0 | 0.00% | 61,870 |
| 2025-09-15 | 2025-09-11 | 4.290 | 14,592 | +0 | 0.00% | 62,600 |
| 2025-09-12 | 2025-09-10 | 4.584 | 14,592 | +0 | 0.00% | 66,895 |
| 2025-09-11 | 2025-09-09 | 4.512 | 14,592 | +491 | 0.00% | 65,838 |
| 2025-09-10 | 2025-09-08 | 4.481 | 14,101 | +0 | 0.00% | 63,185 |
| 2025-09-09 | 2025-09-05 | 4.502 | 14,101 | +0 | 0.00% | 63,477 |
| 2025-09-08 | 2025-09-04 | 4.450 | 14,101 | +0 | 0.00% | 62,748 |
| 2025-09-05 | 2025-09-03 | 4.512 | 14,101 | +0 | 0.00% | 63,623 |
| 2025-09-04 | 2025-09-02 | 4.584 | 14,101 | +0 | 0.00% | 64,645 |
| 2025-09-03 | 2025-09-01 | 4.543 | 14,101 | +0 | 0.00% | 64,061 |
| 2025-09-02 | 2025-08-29 | 4.595 | 14,101 | +0 | 0.00% | 64,790 |
| 2025-09-01 | 2025-08-28 | 4.626 | 14,101 | +0 | 0.00% | 65,228 |
| 2025-08-29 | 2025-08-27 | 4.543 | 14,101 | +0 | 0.00% | 64,061 |
| 2025-08-28 | 2025-08-26 | 4.615 | 14,101 | +0 | 0.00% | 65,082 |
| 2025-08-27 | 2025-08-25 | 4.678 | 14,101 | +0 | 0.00% | 65,958 |
| 2025-08-26 | 2025-08-22 | 4.667 | 14,101 | +0 | 0.00% | 65,812 |
| 2025-08-25 | 2025-08-21 | 4.740 | 14,101 | +0 | 0.00% | 66,833 |
| 2025-08-22 | 2025-08-20 | 4.698 | 14,101 | +0 | 0.00% | 66,250 |
| 2025-08-21 | 2025-08-19 | 4.740 | 14,101 | +0 | 0.00% | 66,833 |
| 2025-08-20 | 2025-08-18 | 4.729 | 14,101 | +0 | 0.00% | 66,687 |
| 2025-08-19 | 2025-08-15 | 4.709 | 14,101 | +0 | 0.00% | 66,396 |
| 2025-08-18 | 2025-08-14 | 4.884 | 14,101 | +0 | 0.00% | 68,876 |
| 2025-08-15 | 2025-08-13 | 4.988 | 14,101 | +0 | 0.00% | 70,336 |
| 2025-08-14 | 2025-08-12 | 5.091 | 14,101 | +0 | 0.00% | 71,795 |
| 2025-08-13 | 2025-08-11 | 4.988 | 14,101 | +0 | 0.00% | 70,336 |
| 2025-08-12 | 2025-08-08 | 5.081 | 14,101 | +0 | 0.00% | 71,649 |
| 2025-08-11 | 2025-08-07 | 5.081 | 14,101 | +0 | 0.00% | 71,649 |
| 2025-08-08 | 2025-08-06 | 5.040 | 14,101 | +0 | 0.00% | 71,065 |
| 2025-08-07 | 2025-08-05 | 5.133 | 14,101 | +0 | 0.00% | 72,379 |
| 2025-08-06 | 2025-08-04 | 4.998 | 14,101 | +0 | 0.00% | 70,481 |
| 2025-08-05 | 2025-08-01 | 4.884 | 14,101 | +0 | 0.00% | 68,876 |
| 2025-08-04 | 2025-07-31 | 4.895 | 14,101 | +0 | 0.00% | 69,022 |
| 2025-08-01 | 2025-07-30 | 5.060 | 14,101 | +0 | 0.00% | 71,357 |
| 2025-07-31 | 2025-07-29 | 5.060 | 14,101 | +0 | 0.00% | 71,357 |
| 2025-07-30 | 2025-07-28 | 5.216 | 14,101 | +0 | 0.00% | 73,546 |
| 2025-07-29 | 2025-07-25 | 5.247 | 14,101 | +0 | 0.00% | 73,984 |
| 2025-07-28 | 2025-07-24 | 5.288 | 14,101 | +0 | 0.00% | 74,567 |
| 2025-07-25 | 2025-07-23 | 5.371 | 14,101 | +0 | 0.00% | 75,735 |
| 2025-07-24 | 2025-07-22 | 5.298 | 14,101 | +0 | 0.00% | 74,713 |
| 2025-07-23 | 2025-07-21 | 5.650 | 14,101 | +0 | 0.00% | 79,675 |
| 2025-07-22 | 2025-07-18 | 5.671 | 14,101 | +0 | 0.00% | 79,967 |
| 2025-07-21 | 2025-07-17 | 5.505 | 14,101 | +0 | 0.00% | 77,632 |
| 2025-07-18 | 2025-07-16 | 5.402 | 14,101 | +0 | 0.00% | 76,173 |
| 2025-07-17 | 2025-07-15 | 5.350 | 14,101 | +0 | 0.00% | 75,443 |
| 2025-07-16 | 2025-07-14 | 5.443 | 14,101 | +0 | 0.00% | 76,756 |
| 2025-07-15 | 2025-07-11 | 5.433 | 14,101 | +0 | 0.00% | 76,610 |
| 2025-07-14 | 2025-07-10 | 5.474 | 14,101 | +0 | 0.00% | 77,194 |
| 2025-07-11 | 2025-07-09 | 5.205 | 14,101 | +0 | 0.00% | 73,400 |
| 2025-07-10 | 2025-07-08 | 5.164 | 14,101 | +0 | 0.00% | 72,816 |
| 2025-07-09 | 2025-07-07 | 5.102 | 14,101 | +0 | 0.00% | 71,941 |
| 2025-07-08 | 2025-07-04 | 5.071 | 14,101 | +0 | 0.00% | 71,503 |
| 2025-07-07 | 2025-07-03 | 4.884 | 14,101 | +0 | 0.00% | 68,876 |
| 2025-07-04 | 2025-07-02 | 4.822 | 14,101 | +0 | 0.00% | 68,001 |
| 2025-07-03 | 2025-06-30 | 4.605 | 14,101 | +0 | 0.00% | 64,936 |
| 2025-07-02 | 2025-06-27 | 4.852 | 14,101 | +0 | 0.00% | 68,423 |
| 2025-06-30 | 2025-06-26 | 4.884 | 14,101 | +208 | 0.00% | 68,868 |
| 2025-06-27 | 2025-06-25 | 4.884 | 13,893 | +0 | 0.00% | 67,852 |
| 2025-06-26 | 2025-06-24 | 4.842 | 13,893 | +0 | 0.00% | 67,268 |
| 2025-06-25 | 2025-06-23 | 4.831 | 13,893 | +0 | 0.00% | 67,122 |
| 2025-06-24 | 2025-06-20 | 4.800 | 13,893 | +0 | 0.00% | 66,684 |
| 2025-06-23 | 2025-06-19 | 4.642 | 13,893 | +0 | 0.00% | 64,496 |
| 2025-06-20 | 2025-06-18 | 4.705 | 13,893 | +0 | 0.00% | 65,371 |
| 2025-06-19 | 2025-06-17 | 4.747 | 13,893 | +0 | 0.00% | 65,955 |
| 2025-06-18 | 2025-06-16 | 4.884 | 13,893 | +0 | 0.00% | 67,852 |
| 2025-06-17 | 2025-06-13 | 4.926 | 13,893 | +0 | 0.00% | 68,435 |
| 2025-06-16 | 2025-06-12 | 4.863 | 13,893 | +0 | 0.00% | 67,560 |
| 2025-06-13 | 2025-06-11 | 4.768 | 13,893 | +0 | 0.00% | 66,247 |
| 2025-06-12 | 2025-06-10 | 4.653 | 13,893 | +0 | 0.00% | 64,642 |
| 2025-06-11 | 2025-06-09 | 4.537 | 13,893 | +0 | 0.00% | 63,036 |
| 2025-06-10 | 2025-06-06 | 4.348 | 13,893 | +0 | 0.00% | 60,410 |
| 2025-06-09 | 2025-06-05 | 4.338 | 13,893 | +0 | 0.00% | 60,264 |
| 2025-06-06 | 2025-06-04 | 4.348 | 13,893 | +0 | 0.00% | 60,410 |
| 2025-06-05 | 2025-06-03 | 4.359 | 13,893 | +0 | 0.00% | 60,556 |
| 2025-06-04 | 2025-06-02 | 4.170 | 13,893 | +0 | 0.00% | 57,929 |
| 2025-06-03 | 2025-05-30 | 4.233 | 13,893 | +0 | 0.00% | 58,805 |
| 2025-06-02 | 2025-05-29 | 4.243 | 13,893 | +0 | 0.00% | 58,951 |
| 2025-05-30 | 2025-05-28 | 4.212 | 13,893 | +0 | 0.00% | 58,513 |
| 2025-05-29 | 2025-05-27 | 4.201 | 13,893 | +0 | 0.00% | 58,367 |
| 2025-05-28 | 2025-05-26 | 4.117 | 13,893 | +0 | 0.00% | 57,200 |
| 2025-05-27 | 2025-05-23 | 4.107 | 13,893 | +0 | 0.00% | 57,054 |
| 2025-05-26 | 2025-05-22 | 4.159 | 13,893 | +0 | 0.00% | 57,783 |
| 2025-05-23 | 2025-05-21 | 4.149 | 13,893 | +0 | 0.00% | 57,638 |
| 2025-05-22 | 2025-05-20 | 4.075 | 13,893 | +0 | 0.00% | 56,616 |
| 2025-05-21 | 2025-05-19 | 4.096 | 13,893 | +0 | 0.00% | 56,908 |
| 2025-05-20 | 2025-05-16 | 4.096 | 13,893 | +0 | 0.00% | 56,908 |
| 2025-05-19 | 2025-05-15 | 4.107 | 13,893 | +0 | 0.00% | 57,054 |
| 2025-05-16 | 2025-05-14 | 4.149 | 13,893 | +0 | 0.00% | 57,638 |
| 2025-05-15 | 2025-05-13 | 4.044 | 13,893 | +0 | 0.00% | 56,178 |
| 2025-05-14 | 2025-05-12 | 3.991 | 13,893 | +0 | 0.00% | 55,449 |
| 2025-05-13 | 2025-05-09 | 3.939 | 13,893 | +0 | 0.00% | 54,719 |
| 2025-05-12 | 2025-05-08 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-05-09 | 2025-05-07 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-05-08 | 2025-05-06 | 3.855 | 13,893 | +0 | 0.00% | 53,552 |
| 2025-05-07 | 2025-05-02 | 3.865 | 13,893 | +0 | 0.00% | 53,698 |
| 2025-05-06 | 2025-04-30 | 3.823 | 13,893 | +0 | 0.00% | 53,114 |
| 2025-05-02 | 2025-04-29 | 3.781 | 13,893 | +0 | 0.00% | 52,530 |
| 2025-04-30 | 2025-04-28 | 3.802 | 13,893 | +0 | 0.00% | 52,822 |
| 2025-04-29 | 2025-04-25 | 3.760 | 13,893 | +0 | 0.00% | 52,239 |
| 2025-04-28 | 2025-04-24 | 3.739 | 13,893 | +0 | 0.00% | 51,947 |
| 2025-04-25 | 2025-04-23 | 3.771 | 13,893 | +0 | 0.00% | 52,384 |
| 2025-04-24 | 2025-04-22 | 3.834 | 13,893 | +0 | 0.00% | 53,260 |
| 2025-04-23 | 2025-04-17 | 3.865 | 13,893 | +0 | 0.00% | 53,698 |
| 2025-04-22 | 2025-04-16 | 3.834 | 13,893 | +0 | 0.00% | 53,260 |
| 2025-04-17 | 2025-04-15 | 3.792 | 13,893 | +0 | 0.00% | 52,676 |
| 2025-04-16 | 2025-04-14 | 3.750 | 13,893 | +0 | 0.00% | 52,093 |
| 2025-04-15 | 2025-04-11 | 3.729 | 13,893 | +0 | 0.00% | 51,801 |
| 2025-04-14 | 2025-04-10 | 3.561 | 13,893 | +0 | 0.00% | 49,466 |
| 2025-04-11 | 2025-04-09 | 3.561 | 13,893 | +0 | 0.00% | 49,466 |
| 2025-04-10 | 2025-04-08 | 3.487 | 13,893 | +0 | 0.00% | 48,445 |
| 2025-04-09 | 2025-04-07 | 3.466 | 13,893 | +0 | 0.00% | 48,153 |
| 2025-04-08 | 2025-04-03 | 3.813 | 13,893 | +0 | 0.00% | 52,968 |
| 2025-04-07 | 2025-04-02 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-04-03 | 2025-04-01 | 3.844 | 13,893 | +0 | 0.00% | 53,406 |
| 2025-04-02 | 2025-03-31 | 3.676 | 13,893 | +0 | 0.00% | 51,071 |
| 2025-04-01 | 2025-03-28 | 3.855 | 13,893 | +0 | 0.00% | 53,552 |
| 2025-03-31 | 2025-03-27 | 3.876 | 13,893 | +0 | 0.00% | 53,844 |
| 2025-03-28 | 2025-03-26 | 3.834 | 13,893 | +0 | 0.00% | 53,260 |
| 2025-03-27 | 2025-03-25 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-03-26 | 2025-03-24 | 3.981 | 13,893 | +0 | 0.00% | 55,303 |
| 2025-03-25 | 2025-03-21 | 4.044 | 13,893 | +0 | 0.00% | 56,178 |
| 2025-03-24 | 2025-03-20 | 4.096 | 13,893 | +0 | 0.00% | 56,908 |
| 2025-03-21 | 2025-03-19 | 4.170 | 13,893 | +0 | 0.00% | 57,929 |
| 2025-03-20 | 2025-03-18 | 4.149 | 13,893 | +0 | 0.00% | 57,638 |
| 2025-03-19 | 2025-03-17 | 4.107 | 13,893 | +0 | 0.00% | 57,054 |
| 2025-03-18 | 2025-03-14 | 4.086 | 13,893 | +0 | 0.00% | 56,762 |
| 2025-03-17 | 2025-03-13 | 4.044 | 13,893 | +0 | 0.00% | 56,178 |
| 2025-03-14 | 2025-03-12 | 3.991 | 13,893 | +0 | 0.00% | 55,449 |
| 2025-03-13 | 2025-03-11 | 3.939 | 13,893 | +0 | 0.00% | 54,719 |
| 2025-03-12 | 2025-03-10 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-03-11 | 2025-03-07 | 3.928 | 13,893 | +0 | 0.00% | 54,573 |
| 2025-03-10 | 2025-03-06 | 3.918 | 13,893 | +0 | 0.00% | 54,427 |
| 2025-03-07 | 2025-03-05 | 3.970 | 13,893 | +0 | 0.00% | 55,157 |
| 2025-03-06 | 2025-03-04 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-03-05 | 2025-03-03 | 3.928 | 13,893 | +0 | 0.00% | 54,573 |
| 2025-03-04 | 2025-02-28 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-03-03 | 2025-02-27 | 3.918 | 13,893 | +0 | 0.00% | 54,427 |
| 2025-02-28 | 2025-02-26 | 3.928 | 13,893 | +0 | 0.00% | 54,573 |
| 2025-02-27 | 2025-02-25 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-02-26 | 2025-02-24 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-02-25 | 2025-02-21 | 3.918 | 13,893 | +0 | 0.00% | 54,427 |
| 2025-02-24 | 2025-02-20 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-02-21 | 2025-02-19 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-02-20 | 2025-02-18 | 3.960 | 13,893 | +0 | 0.00% | 55,011 |
| 2025-02-19 | 2025-02-17 | 3.970 | 13,893 | +0 | 0.00% | 55,157 |
| 2025-02-18 | 2025-02-14 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-02-17 | 2025-02-13 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-02-14 | 2025-02-12 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-02-13 | 2025-02-11 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-02-12 | 2025-02-10 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-02-11 | 2025-02-07 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-02-10 | 2025-02-06 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-02-07 | 2025-02-05 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-02-06 | 2025-02-04 | 3.928 | 13,893 | +0 | 0.00% | 54,573 |
| 2025-02-05 | 2025-02-03 | 3.907 | 13,893 | +0 | 0.00% | 54,281 |
| 2025-02-04 | 2025-01-28 | 3.897 | 13,893 | +0 | 0.00% | 54,136 |
| 2025-02-03 | 2025-01-24 | 3.886 | 13,893 | +0 | 0.00% | 53,990 |
| 2025-01-27 | 2025-01-23 | 3.939 | 13,893 | +0 | 0.00% | 54,719 |
| 2025-01-24 | 2025-01-22 | 3.834 | 13,893 | +0 | 0.00% | 53,260 |
| 2025-01-23 | 2025-01-21 | 3.865 | 13,893 | +0 | 0.00% | 53,698 |
| 2025-01-22 | 2025-01-20 | 3.781 | 13,893 | +0 | 0.00% | 52,530 |
| 2025-01-21 | 2025-01-17 | 3.687 | 13,893 | +0 | 0.00% | 51,217 |
| 2025-01-20 | 2025-01-16 | 3.687 | 13,893 | +0 | 0.00% | 51,217 |
| 2025-01-17 | 2025-01-15 | 3.624 | 13,893 | +0 | 0.00% | 50,342 |
| 2025-01-16 | 2025-01-14 | 3.592 | 13,893 | +0 | 0.00% | 49,904 |
| 2025-01-15 | 2025-01-13 | 3.550 | 13,893 | +0 | 0.00% | 49,320 |
| 2025-01-14 | 2025-01-10 | 3.550 | 13,893 | +0 | 0.00% | 49,320 |
| 2025-01-13 | 2025-01-09 | 3.624 | 13,893 | +0 | 0.00% | 50,342 |
| 2025-01-10 | 2025-01-08 | 3.613 | 13,893 | +0 | 0.00% | 50,196 |
| 2025-01-09 | 2025-01-07 | 3.613 | 13,893 | +0 | 0.00% | 50,196 |
| 2025-01-08 | 2025-01-06 | 3.624 | 13,893 | +0 | 0.00% | 50,342 |
| 2025-01-07 | 2025-01-03 | 3.550 | 13,893 | +0 | 0.00% | 49,320 |
| 2025-01-06 | 2025-01-02 | 3.540 | 13,893 | +0 | 0.00% | 49,174 |
| 2025-01-03 | 2024-12-31 | 3.613 | 13,893 | +0 | 0.00% | 50,196 |
| 2025-01-02 | 2024-12-27 | 3.497 | 13,893 | +0 | 0.00% | 48,591 |
| 2024-12-30 | 2024-12-24 | 3.424 | 13,893 | +0 | 0.00% | 47,569 |
| 2024-12-27 | 2024-12-20 | 3.340 | 13,893 | +0 | 0.00% | 46,402 |
| 2024-12-23 | 2024-12-19 | 3.350 | 13,893 | +0 | 0.00% | 46,548 |
| 2024-12-20 | 2024-12-18 | 3.350 | 13,893 | +0 | 0.00% | 46,548 |
| 2024-12-19 | 2024-12-17 | 3.266 | 13,893 | +0 | 0.00% | 45,380 |
| 2024-12-18 | 2024-12-16 | 3.329 | 13,893 | +0 | 0.00% | 46,256 |
| 2024-12-17 | 2024-12-13 | 3.277 | 13,893 | +0 | 0.00% | 45,526 |
| 2024-12-16 | 2024-12-12 | 3.319 | 13,893 | +0 | 0.00% | 46,110 |
| 2024-12-13 | 2024-12-11 | 3.235 | 13,893 | +0 | 0.00% | 44,943 |
| 2024-12-12 | 2024-12-10 | 3.277 | 13,893 | +0 | 0.00% | 45,526 |
| 2024-12-11 | 2024-12-09 | 3.319 | 13,893 | +0 | 0.00% | 46,110 |
| 2024-12-10 | 2024-12-06 | 3.266 | 13,893 | +0 | 0.00% | 45,380 |
| 2024-12-09 | 2024-12-05 | 3.224 | 13,893 | +0 | 0.00% | 44,797 |
| 2024-12-06 | 2024-12-04 | 3.224 | 13,893 | +0 | 0.00% | 44,797 |
| 2024-12-05 | 2024-12-03 | 3.256 | 13,893 | +0 | 0.00% | 45,235 |
| 2024-12-04 | 2024-12-02 | 3.214 | 13,893 | +0 | 0.00% | 44,651 |
| 2024-12-03 | 2024-11-29 | 3.182 | 13,893 | +0 | 0.00% | 44,213 |
| 2024-12-02 | 2024-11-28 | 3.151 | 13,893 | +0 | 0.00% | 43,775 |
| 2024-11-29 | 2024-11-27 | 3.203 | 13,893 | +0 | 0.00% | 44,505 |
| 2024-11-28 | 2024-11-26 | 3.172 | 13,893 | +0 | 0.00% | 44,067 |
| 2024-11-27 | 2024-11-25 | 3.235 | 13,893 | +0 | 0.00% | 44,943 |
| 2024-11-26 | 2024-11-22 | 3.182 | 13,893 | +0 | 0.00% | 44,213 |
| 2024-11-25 | 2024-11-21 | 3.256 | 13,893 | +0 | 0.00% | 45,235 |
| 2024-11-22 | 2024-11-20 | 3.277 | 13,893 | +0 | 0.00% | 45,526 |
| 2024-11-21 | 2024-11-19 | 3.319 | 13,893 | +0 | 0.00% | 46,110 |
| 2024-11-20 | 2024-11-18 | 3.235 | 13,893 | +0 | 0.00% | 44,943 |
| 2024-11-19 | 2024-11-15 | 3.077 | 13,893 | +0 | 0.00% | 42,754 |
| 2024-11-18 | 2024-11-14 | 3.067 | 13,893 | +0 | 0.00% | 42,608 |
| 2024-11-15 | 2024-11-13 | 3.109 | 13,893 | +0 | 0.00% | 43,192 |
| 2024-11-14 | 2024-11-12 | 3.109 | 13,893 | +0 | 0.00% | 43,192 |
| 2024-11-13 | 2024-11-11 | 3.161 | 13,893 | +0 | 0.00% | 43,921 |
| 2024-11-12 | 2024-11-08 | 3.214 | 13,893 | +0 | 0.00% | 44,651 |
| 2024-11-11 | 2024-11-07 | 3.203 | 13,893 | +0 | 0.00% | 44,505 |
| 2024-11-08 | 2024-11-06 | 3.130 | 13,893 | +0 | 0.00% | 43,484 |
| 2024-11-07 | 2024-11-05 | 3.161 | 13,893 | +0 | 0.00% | 43,921 |
| 2024-11-06 | 2024-11-04 | 3.077 | 13,893 | +0 | 0.00% | 42,754 |
| 2024-11-05 | 2024-11-01 | 3.088 | 13,893 | +0 | 0.00% | 42,900 |
| 2024-11-04 | 2024-10-31 | 3.035 | 13,893 | +0 | 0.00% | 42,170 |
| 2024-11-01 | 2024-10-30 | 3.088 | 13,893 | +0 | 0.00% | 42,900 |
| 2024-10-31 | 2024-10-29 | 3.161 | 13,893 | +0 | 0.00% | 43,921 |
| 2024-10-30 | 2024-10-28 | 3.496 | 13,893 | +0 | 0.00% | 48,572 |
| 2024-10-29 | 2024-10-25 | 3.507 | 13,893 | +621 | 0.00% | 48,725 |
| 2024-10-28 | 2024-10-24 | 3.507 | 13,272 | +0 | 0.00% | 46,547 |
| 2024-10-25 | 2024-10-23 | 3.518 | 13,272 | +0 | 0.00% | 46,693 |
| 2024-10-24 | 2024-10-22 | 3.518 | 13,272 | +0 | 0.00% | 46,693 |
| 2024-10-23 | 2024-10-21 | 3.518 | 13,272 | +0 | 0.00% | 46,693 |
| 2024-10-22 | 2024-10-18 | 3.562 | 13,272 | +0 | 0.00% | 47,276 |
| 2024-10-21 | 2024-10-17 | 3.485 | 13,272 | +0 | 0.00% | 46,255 |
| 2024-10-18 | 2024-10-16 | 3.562 | 13,272 | +0 | 0.00% | 47,276 |
| 2024-10-17 | 2024-10-15 | 3.540 | 13,272 | +0 | 0.00% | 46,985 |
| 2024-10-16 | 2024-10-14 | 3.639 | 13,272 | +0 | 0.00% | 48,298 |
| 2024-10-15 | 2024-10-10 | 3.562 | 13,272 | +0 | 0.00% | 47,276 |
| 2024-10-14 | 2024-10-09 | 3.452 | 13,272 | +0 | 0.00% | 45,817 |
| 2024-10-10 | 2024-10-08 | 3.683 | 13,272 | +0 | 0.00% | 48,882 |
| 2024-10-09 | 2024-10-07 | 4.013 | 13,272 | +0 | 0.00% | 53,259 |
| 2024-10-08 | 2024-10-04 | 3.815 | 13,272 | +0 | 0.00% | 50,632 |
| 2024-10-07 | 2024-10-03 | 3.650 | 13,272 | +0 | 0.00% | 48,444 |
| 2024-10-04 | 2024-10-02 | 3.661 | 13,272 | +0 | 0.00% | 48,590 |
| 2024-10-03 | 2024-09-30 | 3.485 | 13,272 | +0 | 0.00% | 46,255 |
| 2024-10-02 | 2024-09-27 | 3.430 | 13,272 | +0 | 0.00% | 45,525 |
| 2024-09-30 | 2024-09-26 | 3.419 | 13,272 | +0 | 0.00% | 45,380 |
| 2024-09-27 | 2024-09-25 | 3.276 | 13,272 | +0 | 0.00% | 43,483 |
| 2024-09-26 | 2024-09-24 | 3.210 | 13,272 | +0 | 0.00% | 42,607 |
| 2024-09-25 | 2024-09-23 | 3.122 | 13,272 | +0 | 0.00% | 41,440 |
| 2024-09-24 | 2024-09-20 | 3.089 | 13,272 | +0 | 0.00% | 41,002 |
| 2024-09-23 | 2024-09-19 | 3.056 | 13,272 | +0 | 0.00% | 40,564 |
| 2024-09-20 | 2024-09-17 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-09-19 | 2024-09-16 | 3.001 | 13,272 | +0 | 0.00% | 39,835 |
| 2024-09-17 | 2024-09-13 | 2.979 | 13,272 | +0 | 0.00% | 39,543 |
| 2024-09-16 | 2024-09-12 | 2.957 | 13,272 | +0 | 0.00% | 39,251 |
| 2024-09-13 | 2024-09-11 | 2.902 | 13,272 | +0 | 0.00% | 38,522 |
| 2024-09-12 | 2024-09-10 | 2.946 | 13,272 | +0 | 0.00% | 39,105 |
| 2024-09-11 | 2024-09-09 | 2.957 | 13,272 | +0 | 0.00% | 39,251 |
| 2024-09-10 | 2024-09-05 | 3.034 | 13,272 | +0 | 0.00% | 40,273 |
| 2024-09-09 | 2024-09-04 | 3.034 | 13,272 | +0 | 0.00% | 40,273 |
| 2024-09-05 | 2024-09-03 | 3.056 | 13,272 | +0 | 0.00% | 40,564 |
| 2024-09-04 | 2024-09-02 | 3.100 | 13,272 | +0 | 0.00% | 41,148 |
| 2024-09-03 | 2024-08-30 | 3.089 | 13,272 | +0 | 0.00% | 41,002 |
| 2024-09-02 | 2024-08-29 | 3.023 | 13,272 | +0 | 0.00% | 40,127 |
| 2024-08-30 | 2024-08-28 | 3.078 | 13,272 | +0 | 0.00% | 40,856 |
| 2024-08-29 | 2024-08-27 | 3.122 | 13,272 | +0 | 0.00% | 41,440 |
| 2024-08-28 | 2024-08-26 | 3.089 | 13,272 | +0 | 0.00% | 41,002 |
| 2024-08-27 | 2024-08-23 | 3.045 | 13,272 | +0 | 0.00% | 40,418 |
| 2024-08-26 | 2024-08-22 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-08-23 | 2024-08-21 | 3.056 | 13,272 | +0 | 0.00% | 40,564 |
| 2024-08-22 | 2024-08-20 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-08-21 | 2024-08-19 | 3.056 | 13,272 | +0 | 0.00% | 40,564 |
| 2024-08-20 | 2024-08-16 | 3.023 | 13,272 | +0 | 0.00% | 40,127 |
| 2024-08-19 | 2024-08-15 | 2.990 | 13,272 | +0 | 0.00% | 39,689 |
| 2024-08-16 | 2024-08-14 | 2.979 | 13,272 | +0 | 0.00% | 39,543 |
| 2024-08-15 | 2024-08-13 | 2.979 | 13,272 | +0 | 0.00% | 39,543 |
| 2024-08-14 | 2024-08-12 | 2.979 | 13,272 | +0 | 0.00% | 39,543 |
| 2024-08-13 | 2024-08-09 | 2.968 | 13,272 | +0 | 0.00% | 39,397 |
| 2024-08-12 | 2024-08-08 | 2.957 | 13,272 | +0 | 0.00% | 39,251 |
| 2024-08-09 | 2024-08-07 | 2.968 | 13,272 | +0 | 0.00% | 39,397 |
| 2024-08-08 | 2024-08-06 | 2.946 | 13,272 | +0 | 0.00% | 39,105 |
| 2024-08-07 | 2024-08-05 | 2.946 | 13,272 | +0 | 0.00% | 39,105 |
| 2024-08-06 | 2024-08-02 | 3.034 | 13,272 | +0 | 0.00% | 40,273 |
| 2024-08-05 | 2024-08-01 | 3.045 | 13,272 | +0 | 0.00% | 40,418 |
| 2024-08-02 | 2024-07-31 | 3.045 | 13,272 | +0 | 0.00% | 40,418 |
| 2024-08-01 | 2024-07-30 | 2.990 | 13,272 | +0 | 0.00% | 39,689 |
| 2024-07-31 | 2024-07-29 | 3.001 | 13,272 | +0 | 0.00% | 39,835 |
| 2024-07-30 | 2024-07-26 | 2.957 | 13,272 | +0 | 0.00% | 39,251 |
| 2024-07-29 | 2024-07-25 | 2.946 | 13,272 | +0 | 0.00% | 39,105 |
| 2024-07-26 | 2024-07-24 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-07-25 | 2024-07-23 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-07-24 | 2024-07-22 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-07-23 | 2024-07-19 | 3.056 | 13,272 | +0 | 0.00% | 40,564 |
| 2024-07-22 | 2024-07-18 | 3.122 | 13,272 | +0 | 0.00% | 41,440 |
| 2024-07-19 | 2024-07-17 | 3.111 | 13,272 | +0 | 0.00% | 41,294 |
| 2024-07-18 | 2024-07-16 | 3.100 | 13,272 | +0 | 0.00% | 41,148 |
| 2024-07-17 | 2024-07-15 | 3.122 | 13,272 | +0 | 0.00% | 41,440 |
| 2024-07-16 | 2024-07-12 | 3.133 | 13,272 | +0 | 0.00% | 41,586 |
| 2024-07-15 | 2024-07-11 | 3.089 | 13,272 | +0 | 0.00% | 41,002 |
| 2024-07-12 | 2024-07-10 | 3.045 | 13,272 | +0 | 0.00% | 40,418 |
| 2024-07-11 | 2024-07-09 | 3.056 | 13,272 | +0 | 0.00% | 40,564 |
| 2024-07-10 | 2024-07-08 | 3.023 | 13,272 | +0 | 0.00% | 40,127 |
| 2024-07-09 | 2024-07-05 | 3.034 | 13,272 | +0 | 0.00% | 40,273 |
| 2024-07-08 | 2024-07-04 | 3.100 | 13,272 | +0 | 0.00% | 41,148 |
| 2024-07-05 | 2024-07-03 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-07-04 | 2024-07-02 | 3.067 | 13,272 | +0 | 0.00% | 40,710 |
| 2024-07-03 | 2024-06-28 | 2.968 | 13,272 | +0 | 0.00% | 39,397 |
| 2024-07-02 | 2024-06-27 | 3.461 | 13,272 | +0 | 0.00% | 45,932 |
| 2024-06-28 | 2024-06-26 | 3.521 | 13,272 | +1,087 | 0.00% | 46,727 |
| 2024-06-27 | 2024-06-25 | 3.521 | 12,185 | +0 | 0.00% | 42,900 |
| 2024-06-26 | 2024-06-24 | 3.545 | 12,185 | +0 | 0.00% | 43,192 |
| 2024-06-25 | 2024-06-21 | 3.557 | 12,185 | +0 | 0.00% | 43,338 |
| 2024-06-24 | 2024-06-20 | 3.605 | 12,185 | +0 | 0.00% | 43,921 |
| 2024-06-21 | 2024-06-19 | 3.617 | 12,185 | +0 | 0.00% | 44,067 |
| 2024-06-20 | 2024-06-18 | 3.569 | 12,185 | +0 | 0.00% | 43,484 |
| 2024-06-19 | 2024-06-17 | 3.485 | 12,185 | +0 | 0.00% | 42,462 |
| 2024-06-18 | 2024-06-14 | 3.521 | 12,185 | +0 | 0.00% | 42,900 |
| 2024-06-17 | 2024-06-13 | 3.521 | 12,185 | +0 | 0.00% | 42,900 |
| 2024-06-14 | 2024-06-12 | 3.485 | 12,185 | +0 | 0.00% | 42,462 |
| 2024-06-13 | 2024-06-11 | 3.521 | 12,185 | +0 | 0.00% | 42,900 |
| 2024-06-12 | 2024-06-07 | 3.545 | 12,185 | +0 | 0.00% | 43,192 |
| 2024-06-11 | 2024-06-06 | 3.521 | 12,185 | +0 | 0.00% | 42,900 |
| 2024-06-07 | 2024-06-05 | 3.557 | 12,185 | +0 | 0.00% | 43,338 |
| 2024-06-06 | 2024-06-04 | 3.545 | 12,185 | +0 | 0.00% | 43,192 |
| 2024-06-05 | 2024-06-03 | 3.557 | 12,185 | +0 | 0.00% | 43,338 |
| 2024-06-04 | 2024-05-31 | 3.545 | 12,185 | +0 | 0.00% | 43,192 |
| 2024-06-03 | 2024-05-30 | 3.533 | 12,185 | +0 | 0.00% | 43,046 |
| 2024-05-31 | 2024-05-29 | 3.593 | 12,185 | +0 | 0.00% | 43,775 |
| 2024-05-30 | 2024-05-28 | 3.640 | 12,185 | +0 | 0.00% | 44,359 |
| 2024-05-29 | 2024-05-27 | 3.688 | 12,185 | +0 | 0.00% | 44,943 |
| 2024-05-28 | 2024-05-24 | 3.676 | 12,185 | +0 | 0.00% | 44,797 |
| 2024-05-27 | 2024-05-23 | 3.712 | 12,185 | +0 | 0.00% | 45,235 |
| 2024-05-24 | 2024-05-22 | 3.784 | 12,185 | +0 | 0.00% | 46,110 |
| 2024-05-23 | 2024-05-21 | 3.724 | 12,185 | +0 | 0.00% | 45,380 |
| 2024-05-22 | 2024-05-20 | 3.712 | 12,185 | +0 | 0.00% | 45,235 |
| 2024-05-21 | 2024-05-17 | 3.676 | 12,185 | +0 | 0.00% | 44,797 |
| 2024-05-20 | 2024-05-16 | 3.640 | 12,185 | +0 | 0.00% | 44,359 |
| 2024-05-17 | 2024-05-14 | 3.533 | 12,185 | +0 | 0.00% | 43,046 |
| 2024-05-16 | 2024-05-13 | 3.569 | 12,185 | +0 | 0.00% | 43,484 |
| 2024-05-14 | 2024-05-10 | 3.581 | 12,185 | +0 | 0.00% | 43,629 |
| 2024-05-13 | 2024-05-09 | 3.425 | 12,185 | +0 | 0.00% | 41,733 |
| 2024-05-10 | 2024-05-08 | 3.401 | 12,185 | +0 | 0.00% | 41,441 |
| 2024-05-09 | 2024-05-07 | 3.413 | 12,185 | +0 | 0.00% | 41,587 |
| 2024-05-08 | 2024-05-06 | 3.401 | 12,185 | +0 | 0.00% | 41,441 |
| 2024-05-07 | 2024-05-03 | 3.389 | 12,185 | +0 | 0.00% | 41,295 |
| 2024-05-06 | 2024-05-02 | 3.353 | 12,185 | +0 | 0.00% | 40,857 |
| 2024-05-03 | 2024-04-30 | 3.437 | 12,185 | +0 | 0.00% | 41,878 |
| 2024-05-02 | 2024-04-29 | 3.461 | 12,185 | +0 | 0.00% | 42,170 |
| 2024-04-30 | 2024-04-26 | 3.389 | 12,185 | +0 | 0.00% | 41,295 |
| 2024-04-29 | 2024-04-25 | 3.377 | 12,185 | +0 | 0.00% | 41,149 |
| 2024-04-26 | 2024-04-24 | 3.365 | 12,185 | +0 | 0.00% | 41,003 |
| 2024-04-25 | 2024-04-23 | 3.341 | 12,185 | +0 | 0.00% | 40,711 |
| 2024-04-24 | 2024-04-22 | 3.365 | 12,185 | +0 | 0.00% | 41,003 |
| 2024-04-23 | 2024-04-19 | 3.329 | 12,185 | +0 | 0.00% | 40,565 |
| 2024-04-22 | 2024-04-18 | 3.353 | 12,185 | +0 | 0.00% | 40,857 |
| 2024-04-19 | 2024-04-17 | 3.293 | 12,185 | +0 | 0.00% | 40,127 |
| 2024-04-18 | 2024-04-16 | 3.245 | 12,185 | +0 | 0.00% | 39,544 |
| 2024-04-17 | 2024-04-15 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-04-16 | 2024-04-12 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-04-15 | 2024-04-11 | 3.329 | 12,185 | +0 | 0.00% | 40,565 |
| 2024-04-12 | 2024-04-10 | 3.341 | 12,185 | +0 | 0.00% | 40,711 |
| 2024-04-11 | 2024-04-09 | 3.317 | 12,185 | +0 | 0.00% | 40,419 |
| 2024-04-10 | 2024-04-08 | 3.317 | 12,185 | +0 | 0.00% | 40,419 |
| 2024-04-09 | 2024-04-05 | 3.281 | 12,185 | +0 | 0.00% | 39,982 |
| 2024-04-08 | 2024-04-03 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-04-05 | 2024-04-02 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-04-03 | 2024-03-28 | 3.245 | 12,185 | +0 | 0.00% | 39,544 |
| 2024-04-02 | 2024-03-27 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-03-28 | 2024-03-26 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-03-27 | 2024-03-25 | 3.257 | 12,185 | +0 | 0.00% | 39,690 |
| 2024-03-26 | 2024-03-22 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-03-25 | 2024-03-21 | 3.281 | 12,185 | +0 | 0.00% | 39,982 |
| 2024-03-22 | 2024-03-20 | 3.245 | 12,185 | +0 | 0.00% | 39,544 |
| 2024-03-21 | 2024-03-19 | 3.233 | 12,185 | +0 | 0.00% | 39,398 |
| 2024-03-20 | 2024-03-18 | 3.281 | 12,185 | +0 | 0.00% | 39,982 |
| 2024-03-19 | 2024-03-15 | 3.233 | 12,185 | +0 | 0.00% | 39,398 |
| 2024-03-18 | 2024-03-14 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-03-15 | 2024-03-13 | 3.269 | 12,185 | +0 | 0.00% | 39,836 |
| 2024-03-14 | 2024-03-12 | 3.329 | 12,185 | +0 | 0.00% | 40,565 |
| 2024-03-13 | 2024-03-11 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-03-12 | 2024-03-08 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-03-11 | 2024-03-07 | 3.281 | 12,185 | +0 | 0.00% | 39,982 |
| 2024-03-08 | 2024-03-06 | 3.317 | 12,185 | +0 | 0.00% | 40,419 |
| 2024-03-07 | 2024-03-05 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-03-06 | 2024-03-04 | 3.317 | 12,185 | +0 | 0.00% | 40,419 |
| 2024-03-05 | 2024-03-01 | 3.341 | 12,185 | +0 | 0.00% | 40,711 |
| 2024-03-04 | 2024-02-29 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-03-01 | 2024-02-28 | 3.329 | 12,185 | +0 | 0.00% | 40,565 |
| 2024-02-29 | 2024-02-27 | 3.329 | 12,185 | +0 | 0.00% | 40,565 |
| 2024-02-28 | 2024-02-26 | 3.341 | 12,185 | +0 | 0.00% | 40,711 |
| 2024-02-27 | 2024-02-23 | 3.389 | 12,185 | +0 | 0.00% | 41,295 |
| 2024-02-26 | 2024-02-22 | 3.401 | 12,185 | +0 | 0.00% | 41,441 |
| 2024-02-23 | 2024-02-21 | 3.377 | 12,185 | +0 | 0.00% | 41,149 |
| 2024-02-22 | 2024-02-20 | 3.305 | 12,185 | +0 | 0.00% | 40,273 |
| 2024-02-21 | 2024-02-19 | 3.209 | 12,185 | +0 | 0.00% | 39,106 |
| 2024-02-20 | 2024-02-16 | 3.197 | 12,185 | +0 | 0.00% | 38,960 |
| 2024-02-19 | 2024-02-15 | 3.090 | 12,185 | +0 | 0.00% | 37,647 |
| 2024-02-16 | 2024-02-14 | 3.138 | 12,185 | +0 | 0.00% | 38,231 |
| 2024-02-15 | 2024-02-09 | 3.102 | 12,185 | +0 | 0.00% | 37,793 |
| 2024-02-14 | 2024-02-07 | 3.173 | 12,185 | +0 | 0.00% | 38,668 |
| 2024-02-08 | 2024-02-06 | 3.161 | 12,185 | +0 | 0.00% | 38,522 |
| 2024-02-07 | 2024-02-05 | 3.078 | 12,185 | +0 | 0.00% | 37,501 |
| 2024-02-06 | 2024-02-02 | 3.090 | 12,185 | +0 | 0.00% | 37,647 |
| 2024-02-05 | 2024-02-01 | 3.102 | 12,185 | +0 | 0.00% | 37,793 |
| 2024-02-02 | 2024-01-31 | 3.114 | 12,185 | +0 | 0.00% | 37,939 |
| 2024-02-01 | 2024-01-30 | 3.149 | 12,185 | +0 | 0.00% | 38,376 |
| 2024-01-31 | 2024-01-29 | 3.197 | 12,185 | +0 | 0.00% | 38,960 |
| 2024-01-30 | 2024-01-26 | 3.161 | 12,185 | +0 | 0.00% | 38,522 |
| 2024-01-29 | 2024-01-25 | 3.161 | 12,185 | +0 | 0.00% | 38,522 |
| 2024-01-26 | 2024-01-24 | 3.114 | 12,185 | +0 | 0.00% | 37,939 |
| 2024-01-25 | 2024-01-23 | 2.994 | 12,185 | +0 | 0.00% | 36,479 |
| 2024-01-24 | 2024-01-22 | 2.934 | 12,185 | +0 | 0.00% | 35,750 |
| 2024-01-23 | 2024-01-19 | 3.018 | 12,185 | +0 | 0.00% | 36,771 |
| 2024-01-22 | 2024-01-18 | 3.006 | 12,185 | +0 | 0.00% | 36,625 |
| 2024-01-19 | 2024-01-17 | 2.994 | 12,185 | +0 | 0.00% | 36,479 |
| 2024-01-18 | 2024-01-16 | 3.126 | 12,185 | +0 | 0.00% | 38,085 |
| 2024-01-17 | 2024-01-15 | 3.149 | 12,185 | +0 | 0.00% | 38,376 |
| 2024-01-16 | 2024-01-12 | 3.149 | 12,185 | +0 | 0.00% | 38,376 |
| 2024-01-15 | 2024-01-11 | 3.114 | 12,185 | +0 | 0.00% | 37,939 |
| 2024-01-12 | 2024-01-10 | 3.114 | 12,185 | +0 | 0.00% | 37,939 |
| 2024-01-11 | 2024-01-09 | 3.149 | 12,185 | +0 | 0.00% | 38,376 |
| 2024-01-10 | 2024-01-08 | 3.149 | 12,185 | +0 | 0.00% | 38,376 |
| 2024-01-09 | 2024-01-05 | 3.197 | 12,185 | +0 | 0.00% | 38,960 |
| 2024-01-08 | 2024-01-04 | 3.173 | 12,185 | -41,753 | 0.00% | 38,668 |
| 2023-06-13 | 2023-06-09 | 4.136 | 53,938 | +4,116 | 0.00% | 223,069 |
| 2023-04-27 | 2023-04-25 | 3.695 | 49,822 | -26,997 | 0.00% | 184,086 |
| 2023-02-27 | 2023-02-23 | 3.565 | 76,819 | +9,256 | 0.00% | 273,877 |
| 2023-01-20 | 2023-01-18 | 3.747 | 67,563 | -7,714 | 0.00% | 253,140 |
| 2023-01-17 | 2023-01-13 | 3.617 | 75,277 | +7,714 | 0.00% | 272,283 |
| 2023-01-11 | 2023-01-09 | 3.656 | 67,563 | -9,256 | 0.00% | 247,009 |
| 2022-07-19 | 2022-07-15 | 3.280 | 76,819 | -11,570 | 0.00% | 251,967 |
| 2022-07-08 | 2022-07-06 | 3.474 | 88,389 | +9,256 | 0.00% | 307,105 |
| 2022-06-27 | 2022-06-23 | 3.617 | 79,133 | -9,256 | 0.00% | 286,231 |
| 2022-06-15 | 2022-06-13 | 4.353 | 88,389 | +7,047 | 0.00% | 384,764 |
| 2022-04-04 | 2022-03-31 | 4.156 | 81,342 | +21,295 | 0.00% | 338,045 |
| 2022-02-24 | 2022-02-22 | 4.395 | 60,047 | +10,648 | 0.00% | 263,927 |
| 2022-02-22 | 2022-02-18 | 4.480 | 49,399 | +14,196 | 0.00% | 221,301 |
| 2022-02-17 | 2022-02-15 | 4.409 | 35,203 | +10,648 | 0.00% | 155,225 |
| 2021-09-01 | 2021-08-30 | 4.578 | 24,555 | -7,098 | 0.00% | 112,424 |
| 2021-06-16 | 2021-06-11 | 6.117 | 31,653 | +2,058 | 0.00% | 193,635 |
| 2021-06-09 | 2021-06-07 | 6.117 | 29,595 | +6,637 | 0.00% | 181,045 |
| 2021-04-15 | 2021-04-13 | 6.464 | 22,958 | -15,928 | 0.00% | 148,400 |
| 2020-07-17 | 2020-07-15 | 7.579 | 38,886 | +6,637 | 0.00% | 294,716 |
| 2020-07-16 | 2020-07-14 | 7.745 | 32,249 | +5,309 | 0.00% | 249,759 |
| 2020-07-08 | 2020-07-06 | 8.106 | 26,940 | -9,955 | 0.00% | 218,385 |
| 2020-07-03 | 2020-06-30 | 8.676 | 36,895 | +6,637 | 0.00% | 320,117 |
| 2020-07-02 | 2020-06-29 | 8.905 | 30,258 | +2,303 | 0.00% | 269,440 |
| 2020-06-18 | 2020-06-16 | 8.807 | 27,955 | +6,745 | 0.00% | 246,197 |
| 2020-03-17 | 2020-03-13 | 8.807 | 21,210 | -25,753 | 0.00% | 186,794 |
| 2020-02-10 | 2020-02-06 | 9.100 | 46,963 | -275,920 | 0.00% | 427,385 |
| 2020-01-30 | 2020-01-24 | 9.492 | 322,883 | +22,687 | 0.01% | 3,064,764 |
| 2020-01-21 | 2020-01-17 | 9.737 | 300,196 | +253,233 | 0.01% | 2,922,861 |
| 2020-01-07 | 2020-01-03 | 9.655 | 46,963 | -313,323 | 0.00% | 453,426 |
| 2019-12-27 | 2019-12-20 | 9.459 | 360,286 | +68,061 | 0.01% | 3,408,037 |
| 2019-12-23 | 2019-12-19 | 9.443 | 292,225 | +245,262 | 0.01% | 2,759,465 |
| 2019-12-11 | 2019-12-09 | 9.117 | 46,963 | -122,631 | 0.00% | 428,151 |
| 2019-12-03 | 2019-11-29 | 8.888 | 169,594 | +122,631 | 0.00% | 1,507,426 |
| 2019-11-06 | 2019-11-04 | 9.100 | 46,963 | -2,329,993 | 0.00% | 427,385 |
| 2019-11-01 | 2019-10-30 | 8.921 | 2,376,956 | +705,129 | 0.05% | 21,204,957 |
| 2019-10-29 | 2019-10-25 | 8.954 | 1,671,827 | +1,011,708 | 0.03% | 14,968,994 |
| 2019-10-25 | 2019-10-23 | 8.937 | 660,119 | +613,156 | 0.01% | 5,899,724 |
| 2019-09-13 | 2019-09-11 | 8.986 | 46,963 | -30,658 | 0.00% | 422,023 |
| 2019-09-10 | 2019-09-06 | 8.742 | 77,621 | -398,551 | 0.00% | 678,536 |
| 2019-09-05 | 2019-09-03 | 8.415 | 476,172 | +429,209 | 0.01% | 4,007,214 |
| 2019-08-08 | 2019-08-06 | 8.334 | 46,963 | -337,236 | 0.00% | 391,386 |
| 2019-07-26 | 2019-07-24 | 8.937 | 384,199 | +30,658 | 0.01% | 3,433,727 |
| 2019-07-24 | 2019-07-22 | 8.856 | 353,541 | +306,578 | 0.01% | 3,130,895 |
| 2019-06-25 | 2019-06-21 | 10.128 | 46,963 | +3,175 | 0.00% | 475,623 |
| 2019-05-20 | 2019-05-16 | 9.918 | 43,788 | -285,852 | 0.00% | 434,277 |
| 2019-05-08 | 2019-05-06 | 10.110 | 329,640 | +114,341 | 0.01% | 3,332,700 |
| 2019-05-07 | 2019-05-03 | 10.372 | 215,299 | -400,193 | 0.00% | 2,233,187 |
| 2019-05-02 | 2019-04-29 | 10.355 | 615,492 | -57,743 | 0.01% | 6,373,420 |
| 2019-04-25 | 2019-04-23 | 10.407 | 673,235 | +571,705 | 0.01% | 7,006,677 |
| 2019-04-10 | 2019-04-08 | 10.670 | 101,530 | -5,717 | 0.00% | 1,083,310 |
| 2019-04-03 | 2019-04-01 | 10.407 | 107,247 | -222,393 | 0.00% | 1,116,170 |
| 2019-03-25 | 2019-03-21 | 10.390 | 329,640 | +8,004 | 0.01% | 3,424,954 |
| 2019-03-11 | 2019-03-07 | 10.827 | 321,636 | +285,852 | 0.01% | 3,482,441 |
| 2019-03-08 | 2019-03-06 | 11.055 | 35,784 | -216,962 | 0.00% | 395,580 |
| 2019-03-04 | 2019-02-28 | 10.600 | 252,746 | +33,159 | 0.01% | 2,679,078 |
| 2019-02-27 | 2019-02-25 | 11.072 | 219,587 | -754,650 | 0.00% | 2,431,301 |
| 2019-02-26 | 2019-02-22 | 10.635 | 974,237 | +280,993 | 0.02% | 10,360,879 |
| 2019-02-22 | 2019-02-20 | 10.477 | 693,244 | -114,341 | 0.01% | 7,263,423 |
| 2019-02-19 | 2019-02-15 | 10.145 | 807,585 | +228,682 | 0.02% | 8,193,032 |
| 2019-02-11 | 2019-02-04 | 10.407 | 578,903 | +543,119 | 0.01% | 6,024,919 |
| 2019-02-08 | 2019-01-31 | 10.477 | 35,784 | -250,407 | 0.00% | 374,925 |
| 2019-01-30 | 2019-01-28 | 10.215 | 286,191 | +171,512 | 0.01% | 2,923,461 |
| 2019-01-28 | 2019-01-24 | 10.075 | 114,679 | +78,895 | 0.00% | 1,155,406 |
| 2019-01-08 | 2019-01-04 | 9.463 | 35,784 | -182,946 | 0.00% | 338,622 |
| 2019-01-04 | 2019-01-02 | 9.218 | 218,730 | +182,946 | 0.00% | 2,016,264 |
| 2018-12-14 | 2018-12-12 | 9.760 | 35,784 | -97,190 | 0.00% | 349,262 |
| 2018-12-10 | 2018-12-06 | 9.935 | 132,974 | +97,190 | 0.00% | 1,321,124 |
| 2018-07-27 | 2018-07-25 | 10.180 | 35,784 | +5,964 | 0.00% | 364,284 |
| 2018-06-25 | 2018-06-21 | 14.966 | 29,820 | +5,354 | 0.00% | 446,291 |
| 2018-06-21 | 2018-06-19 | 14.945 | 24,466 | +9,381 | 0.00% | 365,641 |
| 2018-04-25 | 2018-04-23 | 15.478 | 15,085 | +9,381 | 0.00% | 233,483 |
| 2018-04-10 | 2018-04-06 | 15.670 | 5,704 | +4,691 | 0.00% | 89,380 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,013 | -4,691 | 0.00% | 16,327 |
| 2017-10-16 | 2017-10-12 | 16.075 | 5,704 | -18,762 | 0.00% | 91,691 |
| 2017-10-03 | 2017-09-28 | 15.849 | 24,466 | +18,762 | 0.00% | 387,771 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,704 | +111 | 0.00% | 91,149 |
| 2017-09-27 | 2017-09-25 | 15.893 | 5,593 | +4,599 | 0.00% | 88,889 |
| 2017-06-20 | 2017-06-16 | 17.180 | 994 | +25 | 0.00% | 17,077 |
| 2016-12-21 | 2016-12-19 | 18.383 | 969 | -647 | 0.00% | 17,813 |
| 2016-12-20 | 2016-12-16 | 18.495 | 1,616 | +647 | 0.00% | 29,887 |
| 2016-10-27 | 2016-10-25 | 20.211 | 969 | -323 | 0.00% | 19,584 |
| 2016-10-25 | 2016-10-20 | 20.144 | 1,292 | +323 | 0.00% | 26,026 |
| 2016-09-12 | 2016-09-08 | 19.551 | 969 | +14 | 0.00% | 18,945 |
| 2016-06-10 | 2016-06-07 | 17.567 | 955 | +24 | 0.00% | 16,776 |
| 2016-02-05 | 2016-02-03 | 15.220 | 931 | +13 | 0.00% | 14,170 |
| 2015-06-23 | 2015-06-19 | 24.041 | 918 | +12 | 0.00% | 22,069 |
| 2015-04-29 | 2015-04-27 | 27.475 | 906 | -4,193 | 0.00% | 24,892 |
| 2015-04-21 | 2015-04-17 | 26.330 | 5,099 | +4,193 | 0.00% | 134,258 |
| 2015-02-23 | 2015-02-16 | 21.346 | 906 | -41,928 | 0.00% | 19,339 |
| 2015-02-17 | 2015-02-13 | 21.465 | 42,834 | +41,928 | 0.00% | 919,430 |
| 2015-01-06 | 2015-01-02 | 24.709 | 906 | -302 | 0.00% | 22,386 |
| 2014-12-29 | 2014-12-22 | 23.392 | 1,208 | -486 | 0.00% | 28,257 |
| 2014-09-04 | 2014-09-02 | 17.634 | 1,694 | -597 | 0.00% | 29,872 |
| 2014-08-27 | 2014-08-25 | 18.381 | 2,291 | +597 | 0.00% | 42,110 |
| 2014-08-18 | 2014-08-14 | 19.007 | 1,694 | -299 | 0.00% | 32,198 |
| 2014-08-14 | 2014-08-12 | 19.055 | 1,993 | +299 | 0.00% | 37,977 |
| 2014-07-11 | 2014-07-09 | 17.104 | 1,694 | +283 | 0.00% | 28,974 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,411 | +253 | 0.00% | 33,600 |
| 2014-05-12 | 2014-05-08 | 22.227 | 1,158 | -34,058 | 0.00% | 25,739 |
| 2014-04-25 | 2014-04-23 | 22.961 | 35,216 | +34,058 | 0.00% | 808,599 |
| 2014-04-07 | 2014-04-03 | 22.814 | 1,158 | -34,058 | 0.00% | 26,419 |
| 2014-04-04 | 2014-04-02 | 22.491 | 35,216 | +34,058 | 0.00% | 792,055 |
| 2014-03-25 | 2014-03-21 | 22.022 | 1,158 | -17,029 | 0.00% | 25,501 |
| 2014-03-24 | 2014-03-20 | 21.317 | 18,187 | +17,029 | 0.00% | 387,689 |
| 2014-02-10 | 2014-02-06 | 21.640 | 1,158 | -17,029 | 0.00% | 25,059 |
| 2014-02-07 | 2014-02-05 | 21.640 | 18,187 | +17,029 | 0.00% | 393,564 |
| 2014-01-10 | 2014-01-08 | 24.106 | 1,158 | -68,115 | 0.00% | 27,915 |
| 2014-01-09 | 2014-01-07 | 23.959 | 69,273 | +68,115 | 0.00% | 1,659,742 |
| 2013-12-18 | 2013-12-16 | 25.457 | 1,158 | -21,456 | 0.00% | 29,479 |
| 2013-12-17 | 2013-12-13 | 25.516 | 22,614 | +21,456 | 0.00% | 577,010 |
| 2013-11-18 | 2013-11-14 | 24.693 | 1,158 | -3,406 | 0.00% | 28,595 |
| 2013-11-15 | 2013-11-13 | 24.811 | 4,564 | +3,406 | 0.00% | 113,237 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,158 | -3,406 | 0.00% | 30,737 |
| 2013-10-23 | 2013-10-21 | 26.896 | 4,564 | +3,406 | 0.00% | 122,752 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,158 | +28 | 0.00% | 28,910 |
| 2013-07-25 | 2013-07-23 | 23.913 | 1,130 | -783,775 | 0.00% | 27,021 |
| 2013-07-23 | 2013-07-19 | 23.582 | 784,905 | +498,690 | 0.04% | 18,509,448 |
| 2013-07-22 | 2013-07-18 | 24.574 | 286,215 | +285,085 | 0.01% | 7,033,553 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,130 | -132,984 | 0.00% | 28,041 |
| 2013-07-17 | 2013-07-15 | 24.123 | 134,114 | +132,984 | 0.01% | 3,235,257 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,130 | +24 | 0.00% | 30,402 |
| 2013-05-24 | 2013-05-22 | 30.932 | 1,106 | -32,523 | 0.00% | 34,211 |
| 2013-05-23 | 2013-05-21 | 30.993 | 33,629 | +32,523 | 0.00% | 1,042,279 |
| 2013-04-23 | 2013-04-19 | 28.841 | 1,106 | -2,602 | 0.00% | 31,898 |
| 2013-04-22 | 2013-04-18 | 27.304 | 3,708 | +1,301 | 0.00% | 101,242 |
| 2013-04-18 | 2013-04-16 | 27.857 | 2,407 | -16,261 | 0.00% | 67,052 |
| 2013-04-17 | 2013-04-15 | 27.949 | 18,668 | +16,261 | 0.00% | 521,760 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,407 | +1,301 | 0.00% | 67,348 |
| 2013-03-27 | 2013-03-25 | 32.285 | 1,106 | -53,825 | 0.00% | 35,707 |
| 2013-03-26 | 2013-03-22 | 31.916 | 54,931 | +53,825 | 0.00% | 1,753,171 |
| 2013-03-21 | 2013-03-19 | 31.116 | 1,106 | -23,742 | 0.00% | 34,415 |
| 2013-03-20 | 2013-03-18 | 31.239 | 24,848 | -41,304 | 0.00% | 776,237 |
| 2013-03-15 | 2013-03-13 | 31.854 | 66,152 | +65,046 | 0.00% | 2,107,231 |
| 2013-02-28 | 2013-02-26 | 31.116 | 1,106 | +325 | 0.00% | 34,415 |
| 2013-02-26 | 2013-02-22 | 31.116 | 781 | -81,307 | 0.00% | 24,302 |
| 2013-02-25 | 2013-02-21 | 31.670 | 82,088 | +81,307 | 0.00% | 2,599,718 |
| 2013-02-15 | 2013-02-08 | 32.961 | 781 | -39,027 | 0.00% | 25,743 |
| 2013-02-14 | 2013-02-07 | 33.822 | 39,808 | +39,027 | 0.00% | 1,346,395 |
| 2013-01-16 | 2013-01-14 | 30.317 | 781 | -195 | 0.00% | 23,678 |
| 2012-08-29 | 2012-08-27 | 21.794 | 976 | +26 | 0.00% | 21,271 |
| 2012-08-22 | 2012-08-20 | 22.267 | 950 | +190 | 0.00% | 21,154 |
| 2012-06-19 | 2012-06-15 | 24.385 | 760 | +38 | 0.00% | 18,532 |
| 2012-05-04 | 2012-05-02 | 27.109 | 722 | -181 | 0.00% | 19,572 |
| 2012-05-03 | 2012-04-30 | 26.743 | 903 | -30 | 0.00% | 24,149 |
| 2012-05-02 | 2012-04-27 | 26.046 | 933 | +30 | 0.00% | 24,301 |
| 2012-02-17 | 2012-02-15 | 24.916 | 903 | -361 | 0.00% | 22,499 |
| 2012-02-15 | 2012-02-13 | 24.318 | 1,264 | +361 | 0.00% | 30,738 |
| 2011-09-23 | 2011-09-21 | 19.933 | 903 | -276,509 | 0.00% | 17,999 |
| 2011-06-10 | 2011-06-08 | 23.886 | 277,412 | -2,167 | 0.02% | 6,626,316 |
| 2011-06-01 | 2011-05-30 | 24.552 | 279,579 | +4,554 | 0.02% | 6,864,190 |
| 2011-04-27 | 2011-04-21 | 25.768 | 275,025 | -177 | 0.02% | 7,086,749 |
| 2011-04-20 | 2011-04-18 | 25.430 | 275,202 | -711 | 0.02% | 6,998,370 |
| 2011-04-19 | 2011-04-15 | 25.700 | 275,913 | -178 | 0.02% | 7,090,995 |
| 2011-04-12 | 2011-04-08 | 25.126 | 276,091 | -355 | 0.02% | 6,937,062 |
| 2011-03-07 | 2011-03-03 | 23.269 | 276,446 | -1,954 | 0.02% | 6,432,501 |
| 2011-03-04 | 2011-03-02 | 22.526 | 278,400 | +177 | 0.02% | 6,271,125 |
| 2011-03-02 | 2011-02-28 | 22.931 | 278,223 | +1,777 | 0.02% | 6,379,890 |
| 2011-02-18 | 2011-02-16 | 22.661 | 276,446 | -2,961 | 0.02% | 6,264,454 |
| 2011-01-27 | 2011-01-25 | 22.357 | 279,407 | +2,961 | 0.02% | 6,246,628 |
| 2011-01-13 | 2011-01-11 | 23.032 | 276,446 | -2,961 | 0.02% | 6,367,150 |
| 2010-11-29 | 2010-11-25 | 23.708 | 279,407 | +2,369 | 0.02% | 6,624,068 |
| 2010-11-26 | 2010-11-24 | 23.978 | 277,038 | -2,961 | 0.02% | 6,642,752 |
| 2010-11-24 | 2010-11-22 | 23.741 | 279,999 | +177 | 0.02% | 6,647,558 |
| 2010-11-19 | 2010-11-17 | 23.573 | 279,822 | +3,554 | 0.02% | 6,596,106 |
| 2010-11-08 | 2010-11-04 | 24.923 | 276,268 | -1,066 | 0.02% | 6,885,529 |
| 2010-09-06 | 2010-09-02 | 24.282 | 277,334 | -2,962 | 0.02% | 6,734,144 |
| 2010-08-31 | 2010-08-27 | 23.640 | 280,296 | +2,962 | 0.02% | 6,626,212 |
| 2010-08-11 | 2010-08-09 | 25.633 | 277,334 | +177 | 0.02% | 7,108,783 |
| 2010-07-29 | 2010-07-27 | 24.417 | 277,157 | -296 | 0.02% | 6,767,286 |
| 2010-07-20 | 2010-07-16 | 23.876 | 277,453 | -178 | 0.02% | 6,624,593 |
| 2010-07-19 | 2010-07-15 | 23.640 | 277,631 | +178 | 0.02% | 6,563,211 |
| 2010-07-12 | 2010-07-08 | 23.775 | 277,453 | +45,305 | 0.02% | 6,596,483 |
| 2010-07-02 | 2010-06-29 | 22.998 | 232,148 | +888 | 0.02% | 5,339,031 |
| 2010-06-25 | 2010-06-23 | 23.573 | 231,260 | +296 | 0.02% | 5,451,378 |
| 2010-06-23 | 2010-06-21 | 34.110 | 230,964 | +39,551 | 0.02% | 7,878,250 |
| 2010-06-21 | 2010-06-17 | 32.152 | 191,413 | -137,249 | 0.02% | 6,154,274 |
| 2010-06-18 | 2010-06-15 | 32.070 | 328,662 | -120,215 | 0.04% | 10,540,258 |
| 2010-06-17 | 2010-06-14 | 31.540 | 448,877 | -85,781 | 0.05% | 14,157,483 |
| 2010-06-14 | 2010-06-10 | 30.846 | 534,658 | -4,902 | 0.06% | 16,492,143 |
| 2010-06-10 | 2010-06-08 | 30.397 | 539,560 | +26,960 | 0.06% | 16,401,185 |
| 2010-06-04 | 2010-06-02 | 30.683 | 512,600 | +24,509 | 0.06% | 15,728,078 |
| 2010-06-03 | 2010-06-01 | 30.969 | 488,091 | +122,543 | 0.06% | 15,115,475 |
| 2010-06-02 | 2010-05-31 | 31.948 | 365,548 | +80,021 | 0.04% | 11,678,455 |
| 2010-05-31 | 2010-05-27 | 31.703 | 285,527 | +91,540 | 0.03% | 9,052,060 |
| 2010-05-20 | 2010-05-18 | 31.703 | 193,987 | -1,225 | 0.02% | 6,149,968 |
| 2010-05-11 | 2010-05-07 | 31.581 | 195,212 | -368 | 0.02% | 6,164,909 |
| 2010-05-07 | 2010-05-05 | 32.641 | 195,580 | +368 | 0.02% | 6,384,011 |
| 2010-04-26 | 2010-04-22 | 33.784 | 195,212 | -490 | 0.02% | 6,595,019 |
| 2010-04-23 | 2010-04-21 | 33.294 | 195,702 | +1,225 | 0.02% | 6,515,753 |
| 2010-04-22 | 2010-04-20 | 32.805 | 194,477 | -24,508 | 0.02% | 6,379,748 |
| 2010-04-21 | 2010-04-19 | 31.989 | 218,985 | +24,508 | 0.03% | 7,005,024 |
| 2010-04-15 | 2010-04-13 | 33.621 | 194,477 | -2,941 | 0.02% | 6,538,448 |
| 2010-03-16 | 2010-03-12 | 32.193 | 197,418 | +2,941 | 0.02% | 6,355,401 |
| 2010-03-01 | 2010-02-25 | 32.560 | 194,477 | -41,665 | 0.02% | 6,332,138 |
| 2010-02-03 | 2010-02-01 | 31.417 | 236,142 | -18,749 | 0.03% | 7,418,963 |
| 2010-02-02 | 2010-01-29 | 31.621 | 254,891 | -17,401 | 0.03% | 8,060,007 |
| 2010-02-01 | 2010-01-28 | 32.152 | 272,292 | +11,642 | 0.03% | 8,754,681 |
| 2010-01-29 | 2010-01-27 | 32.029 | 260,650 | -25,122 | 0.03% | 8,348,464 |
| 2010-01-26 | 2010-01-22 | 33.294 | 285,772 | -490 | 0.03% | 9,514,567 |
| 2010-01-13 | 2010-01-11 | 35.661 | 286,262 | -245 | 0.03% | 10,208,322 |
| 2010-01-04 | 2009-12-29 | 33.988 | 286,507 | +245 | 0.03% | 9,737,769 |
| 2009-12-22 | 2009-12-18 | 34.845 | 286,262 | -183,815 | 0.04% | 9,974,722 |
| 2009-12-21 | 2009-12-17 | 35.661 | 470,077 | +29,410 | 0.06% | 16,763,305 |
| 2009-12-18 | 2009-12-16 | 36.069 | 440,667 | -120,093 | 0.05% | 15,894,322 |
| 2009-12-15 | 2009-12-11 | 36.395 | 560,760 | +24,509 | 0.07% | 20,408,970 |
| 2009-12-11 | 2009-12-09 | 36.762 | 536,251 | -124,995 | 0.07% | 19,713,881 |
| 2009-12-09 | 2009-12-07 | 37.252 | 661,246 | +24,509 | 0.08% | 24,632,759 |
| 2009-12-08 | 2009-12-04 | 36.926 | 636,737 | +316,163 | 0.08% | 23,511,908 |
| 2009-12-07 | 2009-12-03 | 35.824 | 320,574 | +858 | 0.04% | 11,484,234 |
| 2009-12-03 | 2009-12-01 | 35.620 | 319,716 | -123 | 0.04% | 11,388,272 |
| 2009-12-02 | 2009-11-30 | 35.783 | 319,839 | -73,526 | 0.04% | 11,444,853 |
| 2009-12-01 | 2009-11-27 | 35.253 | 393,365 | -75,119 | 0.05% | 13,867,197 |
| 2009-11-30 | 2009-11-26 | 35.906 | 468,484 | 0.06% | 16,821,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy