History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | -666 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 666 | -10,953 | 0.00% | 2,184 |
| 2022-07-06 | 2022-07-04 | 3.539 | 11,619 | -667 | 0.00% | 41,123 |
| 2022-06-15 | 2022-06-13 | 4.353 | 12,286 | +980 | 0.00% | 53,482 |
| 2022-06-14 | 2022-06-10 | 4.297 | 11,306 | -14,197 | 0.00% | 48,579 |
| 2022-06-01 | 2022-05-30 | 4.240 | 25,503 | -4,089 | 0.00% | 108,142 |
| 2022-05-04 | 2022-04-29 | 4.212 | 29,592 | -21,295 | 0.00% | 124,647 |
| 2022-04-22 | 2022-04-20 | 4.240 | 50,887 | -8,518 | 0.00% | 215,780 |
| 2022-04-19 | 2022-04-13 | 4.254 | 59,405 | -3,067 | 0.00% | 252,736 |
| 2022-04-11 | 2022-04-07 | 4.212 | 62,472 | -7,098 | 0.00% | 263,144 |
| 2022-04-06 | 2022-04-01 | 4.198 | 69,570 | -614 | 0.00% | 292,063 |
| 2021-07-23 | 2021-07-21 | 5.001 | 70,184 | +7,099 | 0.00% | 350,997 |
| 2021-07-20 | 2021-07-16 | 5.283 | 63,085 | -7,099 | 0.00% | 333,269 |
| 2021-06-16 | 2021-06-11 | 6.117 | 70,184 | +4,565 | 0.00% | 429,345 |
| 2021-06-15 | 2021-06-10 | 6.102 | 65,619 | +19,910 | 0.00% | 400,430 |
| 2021-06-11 | 2021-06-09 | 6.132 | 45,709 | +6,637 | 0.00% | 280,310 |
| 2021-05-18 | 2021-05-14 | 6.313 | 39,072 | -6,637 | 0.00% | 246,673 |
| 2021-05-04 | 2021-04-30 | 6.012 | 45,709 | +6,637 | 0.00% | 274,800 |
| 2021-01-07 | 2021-01-05 | 6.585 | 39,072 | -1,327 | 0.00% | 257,270 |
| 2020-12-02 | 2020-11-30 | 6.449 | 40,399 | +1,327 | 0.00% | 260,529 |
| 2020-07-13 | 2020-07-09 | 7.910 | 39,072 | -26,547 | 0.00% | 309,077 |
| 2020-07-02 | 2020-06-29 | 8.905 | 65,619 | +4,995 | 0.00% | 584,321 |
| 2020-06-30 | 2020-06-26 | 8.872 | 60,624 | -36,789 | 0.00% | 537,864 |
| 2020-06-18 | 2020-06-16 | 8.807 | 97,413 | -10,731 | 0.00% | 857,906 |
| 2020-06-17 | 2020-06-15 | 8.774 | 108,144 | -1,532 | 0.00% | 948,885 |
| 2020-06-16 | 2020-06-12 | 8.856 | 109,676 | -49,053 | 0.00% | 971,271 |
| 2020-01-31 | 2020-01-29 | 9.068 | 158,729 | +6,132 | 0.00% | 1,439,329 |
| 2020-01-30 | 2020-01-24 | 9.492 | 152,597 | +6,131 | 0.00% | 1,448,431 |
| 2020-01-15 | 2020-01-13 | 9.769 | 146,466 | +30,658 | 0.00% | 1,430,845 |
| 2020-01-14 | 2020-01-10 | 9.720 | 115,808 | +18,395 | 0.00% | 1,125,677 |
| 2020-01-06 | 2020-01-02 | 9.720 | 97,413 | -6,132 | 0.00% | 946,874 |
| 2020-01-02 | 2019-12-27 | 9.622 | 103,545 | +18,395 | 0.00% | 996,346 |
| 2019-12-27 | 2019-12-20 | 9.459 | 85,150 | +36,789 | 0.00% | 805,456 |
| 2019-12-16 | 2019-12-12 | 9.247 | 48,361 | +17,169 | 0.00% | 447,206 |
| 2019-12-13 | 2019-12-11 | 9.133 | 31,192 | +1,226 | 0.00% | 284,879 |
| 2019-11-12 | 2019-11-08 | 9.247 | 29,966 | -6,132 | 0.00% | 277,103 |
| 2019-09-19 | 2019-09-17 | 8.905 | 36,098 | +613 | 0.00% | 321,444 |
| 2019-09-16 | 2019-09-12 | 9.035 | 35,485 | -306 | 0.00% | 320,615 |
| 2019-07-23 | 2019-07-19 | 9.003 | 35,791 | -307 | 0.00% | 322,212 |
| 2019-07-22 | 2019-07-18 | 8.937 | 36,098 | +307 | 0.00% | 322,621 |
| 2019-07-16 | 2019-07-12 | 8.921 | 35,791 | +306 | 0.00% | 319,294 |
| 2019-07-15 | 2019-07-11 | 8.872 | 35,485 | -1,839 | 0.00% | 314,827 |
| 2019-06-27 | 2019-06-25 | 8.742 | 37,324 | -530 | 0.00% | 326,274 |
| 2019-06-25 | 2019-06-21 | 10.128 | 37,854 | +2,559 | 0.00% | 383,371 |
| 2019-06-21 | 2019-06-19 | 10.075 | 35,295 | +1,715 | 0.00% | 355,602 |
| 2019-05-06 | 2019-05-02 | 10.198 | 33,580 | +5,717 | 0.00% | 342,435 |
| 2019-04-30 | 2019-04-26 | 10.285 | 27,863 | +5,717 | 0.00% | 286,572 |
| 2019-04-09 | 2019-04-04 | 10.547 | 22,146 | -123 | 0.00% | 233,583 |
| 2019-03-13 | 2019-03-11 | 10.442 | 22,269 | -572 | 0.00% | 232,543 |
| 2019-03-06 | 2019-03-04 | 10.897 | 22,841 | -25,155 | 0.00% | 248,904 |
| 2019-02-28 | 2019-02-26 | 10.827 | 47,996 | +11,434 | 0.00% | 519,666 |
| 2019-02-18 | 2019-02-14 | 10.233 | 36,562 | +572 | 0.00% | 374,123 |
| 2018-07-27 | 2018-07-25 | 10.180 | 35,990 | +5,998 | 0.00% | 366,381 |
| 2018-06-25 | 2018-06-21 | 14.966 | 29,992 | +5,385 | 0.00% | 448,866 |
| 2018-06-20 | 2018-06-15 | 15.414 | 24,607 | +14,072 | 0.00% | 379,289 |
| 2018-02-12 | 2018-02-08 | 17.802 | 10,535 | -2,345 | 0.00% | 187,540 |
| 2018-02-09 | 2018-02-07 | 17.866 | 12,880 | -2,346 | 0.00% | 230,109 |
| 2018-01-31 | 2018-01-29 | 19.443 | 15,226 | +2,346 | 0.00% | 296,043 |
| 2018-01-25 | 2018-01-23 | 18.740 | 12,880 | -469 | 0.00% | 241,367 |
| 2018-01-19 | 2018-01-17 | 17.695 | 13,349 | +2,345 | 0.00% | 236,211 |
| 2018-01-05 | 2018-01-03 | 16.821 | 11,004 | -4,691 | 0.00% | 185,098 |
| 2018-01-04 | 2018-01-02 | 16.864 | 15,695 | +4,691 | 0.00% | 264,674 |
| 2017-12-28 | 2017-12-22 | 16.650 | 11,004 | -4,691 | 0.00% | 183,221 |
| 2017-12-15 | 2017-12-13 | 16.757 | 15,695 | +4,691 | 0.00% | 263,001 |
| 2017-12-08 | 2017-12-06 | 16.267 | 11,004 | -4,691 | 0.00% | 178,998 |
| 2017-11-29 | 2017-11-27 | 17.034 | 15,695 | -70,358 | 0.00% | 267,351 |
| 2017-11-28 | 2017-11-24 | 17.162 | 86,053 | +4,690 | 0.00% | 1,476,847 |
| 2017-11-27 | 2017-11-23 | 17.205 | 81,363 | +70,359 | 0.00% | 1,399,827 |
| 2017-10-12 | 2017-10-10 | 15.904 | 11,004 | -4,691 | 0.00% | 175,010 |
| 2017-10-11 | 2017-10-09 | 15.798 | 15,695 | +4,691 | 0.00% | 247,944 |
| 2017-09-29 | 2017-09-27 | 15.980 | 11,004 | +213 | 0.00% | 175,842 |
| 2017-08-07 | 2017-08-03 | 17.284 | 10,791 | +2,300 | 0.00% | 186,515 |
| 2017-08-03 | 2017-08-01 | 17.480 | 8,491 | +83 | 0.00% | 148,422 |
| 2017-07-05 | 2017-07-03 | 17.002 | 8,408 | -1,150 | 0.00% | 142,950 |
| 2017-07-03 | 2017-06-29 | 16.958 | 9,558 | +1,150 | 0.00% | 162,086 |
| 2017-06-26 | 2017-06-22 | 16.915 | 8,408 | +1,610 | 0.00% | 142,219 |
| 2017-06-20 | 2017-06-16 | 17.180 | 6,798 | +165 | 0.00% | 116,790 |
| 2017-06-06 | 2017-06-02 | 17.358 | 6,633 | +449 | 0.00% | 115,138 |
| 2017-06-02 | 2017-05-31 | 17.804 | 6,184 | +1,122 | 0.00% | 110,100 |
| 2017-05-29 | 2017-05-25 | 17.581 | 5,062 | -1,122 | 0.00% | 88,996 |
| 2017-05-26 | 2017-05-24 | 17.135 | 6,184 | +449 | 0.00% | 105,966 |
| 2017-05-12 | 2017-05-10 | 17.024 | 5,735 | +673 | 0.00% | 97,633 |
| 2017-04-24 | 2017-04-20 | 17.403 | 5,062 | -81 | 0.00% | 88,093 |
| 2017-04-21 | 2017-04-19 | 17.336 | 5,143 | +81 | 0.00% | 89,159 |
| 2016-09-12 | 2016-09-08 | 19.551 | 5,062 | +77 | 0.00% | 98,966 |
| 2016-09-08 | 2016-09-06 | 19.302 | 4,985 | -1,591 | 0.00% | 96,220 |
| 2016-08-09 | 2016-08-05 | 18.646 | 6,576 | -66,289 | 0.00% | 122,614 |
| 2016-07-28 | 2016-07-26 | 18.284 | 72,865 | -636 | 0.00% | 1,332,237 |
| 2016-06-10 | 2016-06-07 | 17.567 | 73,501 | +1,829 | 0.00% | 1,291,178 |
| 2016-04-15 | 2016-04-13 | 16.894 | 71,672 | -163 | 0.00% | 1,210,815 |
| 2016-03-09 | 2016-03-07 | 16.546 | 71,835 | -4,310 | 0.00% | 1,188,564 |
| 2016-02-05 | 2016-02-03 | 15.220 | 76,145 | +1,029 | 0.00% | 1,158,917 |
| 2016-01-20 | 2016-01-18 | 15.690 | 75,116 | +31,883 | 0.00% | 1,178,596 |
| 2016-01-19 | 2016-01-15 | 15.902 | 43,233 | +31,883 | 0.00% | 687,494 |
| 2015-11-04 | 2015-11-02 | 18.137 | 11,350 | -612 | 0.00% | 205,853 |
| 2015-08-04 | 2015-07-31 | 20.536 | 11,962 | -2,338 | 0.00% | 245,654 |
| 2015-06-30 | 2015-06-26 | 23.947 | 14,300 | +4,251 | 0.00% | 342,445 |
| 2015-06-29 | 2015-06-25 | 25.076 | 10,049 | -4,251 | 0.00% | 251,992 |
| 2015-06-25 | 2015-06-23 | 24.465 | 14,300 | -4,251 | 0.00% | 349,845 |
| 2015-06-23 | 2015-06-19 | 24.041 | 18,551 | +253 | 0.00% | 445,980 |
| 2015-06-22 | 2015-06-18 | 24.088 | 18,298 | +4,193 | 0.00% | 440,770 |
| 2015-06-16 | 2015-06-12 | 25.853 | 14,105 | -1,677 | 0.00% | 364,661 |
| 2015-06-11 | 2015-06-09 | 25.376 | 15,782 | +1,677 | 0.00% | 400,490 |
| 2015-06-10 | 2015-06-08 | 25.710 | 14,105 | -419 | 0.00% | 362,643 |
| 2015-06-09 | 2015-06-05 | 25.233 | 14,524 | +419 | 0.00% | 366,488 |
| 2015-06-01 | 2015-05-28 | 25.853 | 14,105 | +4,193 | 0.00% | 364,661 |
| 2015-05-27 | 2015-05-22 | 26.569 | 9,912 | -168 | 0.00% | 263,350 |
| 2015-05-21 | 2015-05-19 | 26.569 | 10,080 | -4,193 | 0.00% | 267,814 |
| 2015-05-20 | 2015-05-18 | 25.758 | 14,273 | +4,193 | 0.00% | 367,643 |
| 2015-05-04 | 2015-04-29 | 27.618 | 10,080 | +1,510 | 0.00% | 278,392 |
| 2015-04-28 | 2015-04-24 | 26.521 | 8,570 | -3,355 | 0.00% | 227,286 |
| 2015-04-24 | 2015-04-22 | 26.426 | 11,925 | +2,307 | 0.00% | 315,127 |
| 2015-04-20 | 2015-04-16 | 26.664 | 9,618 | -1,049 | 0.00% | 256,457 |
| 2015-04-16 | 2015-04-14 | 25.472 | 10,667 | -302 | 0.00% | 271,707 |
| 2015-04-15 | 2015-04-13 | 26.378 | 10,969 | -4,192 | 0.00% | 289,341 |
| 2015-04-01 | 2015-03-30 | 22.634 | 15,161 | -3,355 | 0.00% | 343,148 |
| 2015-03-31 | 2015-03-27 | 21.823 | 18,516 | -151 | 0.00% | 404,069 |
| 2015-03-20 | 2015-03-18 | 22.300 | 18,667 | -6,708 | 0.00% | 416,269 |
| 2015-03-18 | 2015-03-16 | 22.085 | 25,375 | -629 | 0.00% | 560,408 |
| 2015-03-17 | 2015-03-13 | 21.870 | 26,004 | -12,579 | 0.00% | 568,718 |
| 2015-03-16 | 2015-03-12 | 21.465 | 38,583 | -1,048 | 0.00% | 828,182 |
| 2015-03-12 | 2015-03-10 | 21.107 | 39,631 | +1,677 | 0.00% | 836,500 |
| 2015-03-11 | 2015-03-09 | 21.537 | 37,954 | +15,094 | 0.00% | 817,397 |
| 2015-03-02 | 2015-02-26 | 22.347 | 22,860 | -12,578 | 0.00% | 510,862 |
| 2015-02-25 | 2015-02-23 | 21.942 | 35,438 | +12,578 | 0.00% | 777,579 |
| 2015-02-23 | 2015-02-16 | 21.346 | 22,860 | -12,578 | 0.00% | 487,963 |
| 2015-02-12 | 2015-02-10 | 21.775 | 35,438 | +12,578 | 0.00% | 771,663 |
| 2015-02-09 | 2015-02-05 | 21.107 | 22,860 | -218,868 | 0.00% | 482,511 |
| 2015-02-06 | 2015-02-04 | 21.513 | 241,728 | -419 | 0.01% | 5,200,211 |
| 2015-02-05 | 2015-02-03 | 22.061 | 242,147 | +222,222 | 0.01% | 5,342,055 |
| 2015-02-04 | 2015-02-02 | 21.847 | 19,925 | +4,193 | 0.00% | 435,293 |
| 2015-01-22 | 2015-01-20 | 23.993 | 15,732 | -25,157 | 0.00% | 377,459 |
| 2015-01-21 | 2015-01-19 | 22.848 | 40,889 | -16,771 | 0.00% | 934,242 |
| 2015-01-15 | 2015-01-13 | 24.422 | 57,660 | +20,964 | 0.00% | 1,408,193 |
| 2015-01-14 | 2015-01-12 | 24.613 | 36,696 | -302 | 0.00% | 903,204 |
| 2015-01-08 | 2015-01-06 | 23.778 | 36,998 | -16,772 | 0.00% | 879,753 |
| 2015-01-05 | 2014-12-31 | 24.327 | 53,770 | +29,351 | 0.00% | 1,308,060 |
| 2015-01-02 | 2014-12-29 | 24.088 | 24,419 | +12,578 | 0.00% | 588,216 |
| 2014-12-30 | 2014-12-24 | 22.958 | 11,841 | -12,075 | 0.00% | 271,844 |
| 2014-12-29 | 2014-12-22 | 23.392 | 23,916 | +653 | 0.00% | 559,431 |
| 2014-12-23 | 2014-12-19 | 22.115 | 23,263 | +1,362 | 0.00% | 514,455 |
| 2014-12-22 | 2014-12-18 | 22.091 | 21,901 | +5,811 | 0.00% | 483,807 |
| 2014-12-19 | 2014-12-17 | 22.307 | 16,090 | -4,151 | 0.00% | 358,927 |
| 2014-12-16 | 2014-12-12 | 21.681 | 20,241 | +4,151 | 0.00% | 438,847 |
| 2014-12-12 | 2014-12-10 | 22.259 | 16,090 | -4,151 | 0.00% | 358,152 |
| 2014-12-11 | 2014-12-09 | 21.657 | 20,241 | -15,774 | 0.00% | 438,360 |
| 2014-12-08 | 2014-12-04 | 22.091 | 36,015 | +15,359 | 0.00% | 795,594 |
| 2014-12-05 | 2014-12-03 | 21.994 | 20,656 | +4,566 | 0.00% | 454,314 |
| 2014-11-19 | 2014-11-17 | 18.983 | 16,090 | -597 | 0.00% | 305,437 |
| 2014-09-23 | 2014-09-19 | 17.441 | 16,687 | -8,303 | 0.00% | 291,042 |
| 2014-09-08 | 2014-09-04 | 18.573 | 24,990 | -2,905 | 0.00% | 464,151 |
| 2014-09-05 | 2014-09-03 | 18.405 | 27,895 | -6,808 | 0.00% | 513,403 |
| 2014-08-25 | 2014-08-21 | 18.212 | 34,703 | -26,152 | 0.00% | 632,015 |
| 2014-08-18 | 2014-08-14 | 19.007 | 60,855 | +25,322 | 0.00% | 1,156,677 |
| 2014-08-08 | 2014-08-06 | 19.128 | 35,533 | -24,907 | 0.00% | 679,659 |
| 2014-08-04 | 2014-07-31 | 19.441 | 60,440 | +12,454 | 0.00% | 1,174,997 |
| 2014-07-31 | 2014-07-29 | 19.248 | 47,986 | +12,453 | 0.00% | 923,635 |
| 2014-07-11 | 2014-07-09 | 17.104 | 35,533 | +4,400 | 0.00% | 607,756 |
| 2014-06-18 | 2014-06-16 | 17.200 | 31,133 | +4,981 | 0.00% | 535,498 |
| 2014-06-17 | 2014-06-13 | 16.911 | 26,152 | +4,151 | 0.00% | 442,263 |
| 2014-06-13 | 2014-06-11 | 23.959 | 22,001 | -4,151 | 0.00% | 527,131 |
| 2014-06-12 | 2014-06-10 | 23.813 | 26,152 | +268 | 0.00% | 622,748 |
| 2014-06-11 | 2014-06-09 | 23.695 | 25,884 | -4,087 | 0.00% | 613,326 |
| 2014-05-16 | 2014-05-14 | 22.756 | 29,971 | -170 | 0.00% | 682,008 |
| 2014-05-12 | 2014-05-08 | 22.227 | 30,141 | -23,840 | 0.00% | 669,946 |
| 2014-05-09 | 2014-05-07 | 22.256 | 53,981 | -1,363 | 0.00% | 1,201,424 |
| 2014-05-02 | 2014-04-29 | 23.108 | 55,344 | -1,702 | 0.00% | 1,278,885 |
| 2014-04-15 | 2014-04-11 | 25.662 | 57,046 | -1,601 | 0.00% | 1,463,939 |
| 2014-04-10 | 2014-04-08 | 24.312 | 58,647 | -1,022 | 0.00% | 1,425,813 |
| 2014-03-28 | 2014-03-26 | 22.462 | 59,669 | +170 | 0.00% | 1,340,283 |
| 2014-03-14 | 2014-03-12 | 21.493 | 59,499 | +5,109 | 0.00% | 1,278,813 |
| 2014-02-24 | 2014-02-20 | 23.431 | 54,390 | -8,174 | 0.00% | 1,274,407 |
| 2014-02-21 | 2014-02-19 | 23.695 | 62,564 | -3,746 | 0.00% | 1,482,465 |
| 2014-02-05 | 2014-01-30 | 22.462 | 66,310 | +1,022 | 0.00% | 1,489,453 |
| 2014-01-13 | 2014-01-09 | 23.842 | 65,288 | -3,406 | 0.00% | 1,556,595 |
| 2014-01-02 | 2013-12-27 | 25.251 | 68,694 | +340 | 0.00% | 1,734,617 |
| 2013-12-30 | 2013-12-24 | 25.016 | 68,354 | +6,812 | 0.00% | 1,709,975 |
| 2013-12-17 | 2013-12-13 | 25.516 | 61,542 | +6,811 | 0.00% | 1,570,282 |
| 2013-12-09 | 2013-12-05 | 26.573 | 54,731 | +6,812 | 0.00% | 1,454,348 |
| 2013-12-05 | 2013-12-03 | 26.984 | 47,919 | +341 | 0.00% | 1,293,033 |
| 2013-11-22 | 2013-11-20 | 27.512 | 47,578 | +340 | 0.00% | 1,308,977 |
| 2013-11-21 | 2013-11-19 | 27.718 | 47,238 | -4,598 | 0.00% | 1,309,332 |
| 2013-10-30 | 2013-10-28 | 25.574 | 51,836 | -3,405 | 0.00% | 1,325,672 |
| 2013-10-28 | 2013-10-24 | 25.574 | 55,241 | -23,160 | 0.00% | 1,412,752 |
| 2013-10-25 | 2013-10-23 | 26.250 | 78,401 | +3,406 | 0.00% | 2,058,000 |
| 2013-10-23 | 2013-10-21 | 26.896 | 74,995 | +6,812 | 0.00% | 2,017,038 |
| 2013-10-21 | 2013-10-17 | 27.424 | 68,183 | +4,087 | 0.00% | 1,869,861 |
| 2013-10-16 | 2013-10-11 | 28.452 | 64,096 | -4,087 | 0.00% | 1,823,648 |
| 2013-10-10 | 2013-10-08 | 27.894 | 68,183 | -6,812 | 0.00% | 1,901,893 |
| 2013-10-09 | 2013-10-07 | 27.101 | 74,995 | +6,812 | 0.00% | 2,032,452 |
| 2013-10-08 | 2013-10-04 | 27.365 | 68,183 | -3,236 | 0.00% | 1,865,857 |
| 2013-10-07 | 2013-10-03 | 27.454 | 71,419 | +3,747 | 0.00% | 1,960,702 |
| 2013-10-04 | 2013-10-02 | 27.307 | 67,672 | -7,323 | 0.00% | 1,847,899 |
| 2013-10-03 | 2013-09-30 | 27.219 | 74,995 | +5,790 | 0.00% | 2,041,260 |
| 2013-09-23 | 2013-09-18 | 27.747 | 69,205 | +3,065 | 0.00% | 1,920,240 |
| 2013-09-19 | 2013-09-17 | 28.188 | 66,140 | +3,917 | 0.00% | 1,864,325 |
| 2013-09-17 | 2013-09-13 | 27.189 | 62,223 | -53,981 | 0.00% | 1,691,797 |
| 2013-09-16 | 2013-09-12 | 28.070 | 116,204 | +340 | 0.01% | 3,261,860 |
| 2013-09-13 | 2013-09-11 | 28.158 | 115,864 | -10,217 | 0.01% | 3,262,522 |
| 2013-09-12 | 2013-09-10 | 28.041 | 126,081 | +1,022 | 0.01% | 3,535,406 |
| 2013-09-05 | 2013-09-03 | 25.721 | 125,059 | +19,753 | 0.01% | 3,216,662 |
| 2013-09-02 | 2013-08-29 | 24.965 | 105,306 | +515 | 0.01% | 2,629,006 |
| 2013-08-28 | 2013-08-26 | 25.386 | 104,791 | +51,863 | 0.01% | 2,660,276 |
| 2013-08-21 | 2013-08-19 | 26.710 | 52,928 | -11,968 | 0.00% | 1,413,705 |
| 2013-08-20 | 2013-08-16 | 27.041 | 64,896 | -6,649 | 0.00% | 1,754,842 |
| 2013-08-16 | 2013-08-13 | 25.627 | 71,545 | +9,973 | 0.00% | 1,833,493 |
| 2013-08-15 | 2013-08-12 | 24.334 | 61,572 | -665 | 0.00% | 1,498,277 |
| 2013-08-12 | 2013-08-08 | 22.318 | 62,237 | +499 | 0.00% | 1,389,034 |
| 2013-07-30 | 2013-07-26 | 23.251 | 61,738 | -166 | 0.00% | 1,435,464 |
| 2013-07-26 | 2013-07-24 | 23.431 | 61,904 | -5,818 | 0.00% | 1,450,496 |
| 2013-07-18 | 2013-07-16 | 24.213 | 67,722 | +1,995 | 0.00% | 1,639,781 |
| 2013-07-17 | 2013-07-15 | 24.123 | 65,727 | -2,328 | 0.00% | 1,585,545 |
| 2013-07-16 | 2013-07-12 | 23.943 | 68,055 | +6,650 | 0.00% | 1,629,421 |
| 2013-07-15 | 2013-07-11 | 24.514 | 61,405 | +2,327 | 0.00% | 1,505,295 |
| 2013-07-11 | 2013-07-09 | 22.619 | 59,078 | -200 | 0.00% | 1,336,300 |
| 2013-07-09 | 2013-07-05 | 22.740 | 59,278 | +831 | 0.00% | 1,347,956 |
| 2013-07-08 | 2013-07-04 | 21.958 | 58,447 | +200 | 0.00% | 1,283,351 |
| 2013-07-04 | 2013-07-02 | 22.649 | 58,247 | +665 | 0.00% | 1,319,255 |
| 2013-07-03 | 2013-06-28 | 22.830 | 57,582 | +6,649 | 0.00% | 1,314,585 |
| 2013-07-02 | 2013-06-27 | 23.191 | 50,933 | +3,325 | 0.00% | 1,181,174 |
| 2013-06-27 | 2013-06-25 | 22.349 | 47,608 | -831 | 0.00% | 1,063,969 |
| 2013-06-26 | 2013-06-24 | 21.717 | 48,439 | +997 | 0.00% | 1,051,944 |
| 2013-06-25 | 2013-06-21 | 23.612 | 47,442 | +3,657 | 0.00% | 1,120,193 |
| 2013-06-24 | 2013-06-20 | 24.123 | 43,785 | +831 | 0.00% | 1,056,234 |
| 2013-06-19 | 2013-06-17 | 26.904 | 42,954 | +934 | 0.00% | 1,155,636 |
| 2013-06-18 | 2013-06-14 | 26.781 | 42,020 | -14,635 | 0.00% | 1,125,339 |
| 2013-06-17 | 2013-06-13 | 26.381 | 56,655 | +1,301 | 0.00% | 1,494,634 |
| 2013-06-11 | 2013-06-07 | 27.580 | 55,354 | -1,626 | 0.00% | 1,526,690 |
| 2013-06-10 | 2013-06-06 | 27.857 | 56,980 | +1,301 | 0.00% | 1,587,304 |
| 2013-06-04 | 2013-05-31 | 29.241 | 55,679 | +162 | 0.00% | 1,628,101 |
| 2013-05-31 | 2013-05-29 | 30.040 | 55,517 | -650 | 0.00% | 1,667,746 |
| 2013-05-28 | 2013-05-24 | 29.610 | 56,167 | +5,203 | 0.00% | 1,663,094 |
| 2013-05-27 | 2013-05-23 | 29.887 | 50,964 | +3,903 | 0.00% | 1,523,138 |
| 2013-05-21 | 2013-05-16 | 30.809 | 47,061 | +2,927 | 0.00% | 1,449,901 |
| 2013-05-20 | 2013-05-15 | 30.932 | 44,134 | +6,505 | 0.00% | 1,365,151 |
| 2013-05-14 | 2013-05-10 | 32.715 | 37,629 | +7,480 | 0.00% | 1,231,044 |
| 2013-05-13 | 2013-05-09 | 32.715 | 30,149 | -3,252 | 0.00% | 986,334 |
| 2013-05-08 | 2013-05-06 | 32.592 | 33,401 | +1,626 | 0.00% | 1,088,616 |
| 2013-05-07 | 2013-05-03 | 31.485 | 31,775 | +3,252 | 0.00% | 1,000,449 |
| 2013-04-30 | 2013-04-26 | 30.717 | 28,523 | +1,626 | 0.00% | 876,133 |
| 2013-04-29 | 2013-04-25 | 30.194 | 26,897 | -3,902 | 0.00% | 812,128 |
| 2013-04-22 | 2013-04-18 | 27.304 | 30,799 | -2,277 | 0.00% | 840,928 |
| 2013-04-16 | 2013-04-12 | 28.011 | 33,076 | +488 | 0.00% | 926,490 |
| 2013-04-15 | 2013-04-11 | 28.687 | 32,588 | -4,391 | 0.00% | 934,865 |
| 2013-04-10 | 2013-04-08 | 28.134 | 36,979 | +1,952 | 0.00% | 1,040,365 |
| 2013-04-09 | 2013-04-05 | 27.980 | 35,027 | -1,626 | 0.00% | 980,062 |
| 2013-04-05 | 2013-04-02 | 29.149 | 36,653 | +162 | 0.00% | 1,068,384 |
| 2013-04-03 | 2013-03-28 | 30.409 | 36,491 | -17,953 | 0.00% | 1,109,664 |
| 2013-04-02 | 2013-03-27 | 33.023 | 54,444 | +20,002 | 0.00% | 1,797,892 |
| 2013-03-28 | 2013-03-26 | 31.977 | 34,442 | -41,141 | 0.00% | 1,101,364 |
| 2013-03-25 | 2013-03-21 | 32.223 | 75,583 | -1,952 | 0.00% | 2,435,537 |
| 2013-03-22 | 2013-03-20 | 32.900 | 77,535 | +1,138 | 0.00% | 2,550,885 |
| 2013-03-21 | 2013-03-19 | 31.116 | 76,397 | -16,261 | 0.00% | 2,377,202 |
| 2013-03-20 | 2013-03-18 | 31.239 | 92,658 | -12,684 | 0.00% | 2,894,583 |
| 2013-03-19 | 2013-03-15 | 31.424 | 105,342 | +6,505 | 0.01% | 3,310,258 |
| 2013-03-18 | 2013-03-14 | 32.223 | 98,837 | +6,179 | 0.01% | 3,184,859 |
| 2013-03-15 | 2013-03-13 | 31.854 | 92,658 | -22,766 | 0.00% | 2,951,563 |
| 2013-03-14 | 2013-03-12 | 32.654 | 115,424 | -8,944 | 0.01% | 3,769,033 |
| 2013-03-08 | 2013-03-06 | 33.638 | 124,368 | +27,645 | 0.01% | 4,183,457 |
| 2013-03-07 | 2013-03-05 | 32.715 | 96,723 | +10,570 | 0.01% | 3,164,323 |
| 2013-03-05 | 2013-03-01 | 33.023 | 86,153 | +4,878 | 0.00% | 2,845,012 |
| 2013-03-04 | 2013-02-28 | 33.207 | 81,275 | +16,262 | 0.00% | 2,698,920 |
| 2013-02-28 | 2013-02-26 | 31.116 | 65,013 | -9,757 | 0.00% | 2,022,973 |
| 2013-02-26 | 2013-02-22 | 31.116 | 74,770 | +22,603 | 0.00% | 2,326,576 |
| 2013-02-25 | 2013-02-21 | 31.670 | 52,167 | +6,179 | 0.00% | 1,652,123 |
| 2013-02-21 | 2013-02-19 | 32.654 | 45,988 | -18,375 | 0.00% | 1,501,683 |
| 2013-02-14 | 2013-02-07 | 33.822 | 64,363 | -195 | 0.00% | 2,176,899 |
| 2013-02-08 | 2013-02-06 | 35.667 | 64,558 | -6,505 | 0.00% | 2,302,594 |
| 2013-02-06 | 2013-02-04 | 37.143 | 71,063 | -975 | 0.00% | 2,639,489 |
| 2013-02-05 | 2013-02-01 | 36.159 | 72,038 | +8,618 | 0.00% | 2,604,824 |
| 2013-02-01 | 2013-01-30 | 34.745 | 63,420 | -390 | 0.00% | 2,203,505 |
| 2013-01-31 | 2013-01-29 | 35.114 | 63,810 | +6,342 | 0.00% | 2,240,599 |
| 2013-01-29 | 2013-01-25 | 33.392 | 57,468 | -6,895 | 0.00% | 1,918,957 |
| 2013-01-28 | 2013-01-24 | 34.253 | 64,363 | -195 | 0.00% | 2,204,605 |
| 2013-01-25 | 2013-01-23 | 33.515 | 64,558 | -9,757 | 0.00% | 2,163,645 |
| 2013-01-24 | 2013-01-22 | 32.531 | 74,315 | +11,546 | 0.00% | 2,417,528 |
| 2013-01-22 | 2013-01-18 | 32.223 | 62,769 | -196 | 0.00% | 2,022,627 |
| 2013-01-18 | 2013-01-16 | 30.747 | 62,965 | +9,562 | 0.00% | 1,936,014 |
| 2013-01-17 | 2013-01-15 | 31.055 | 53,403 | +13,335 | 0.00% | 1,658,427 |
| 2013-01-16 | 2013-01-14 | 30.317 | 40,068 | +2,536 | 0.00% | 1,214,742 |
| 2013-01-14 | 2013-01-10 | 29.610 | 37,532 | +3,253 | 0.00% | 1,111,315 |
| 2013-01-11 | 2013-01-09 | 29.241 | 34,279 | +1,626 | 0.00% | 1,002,347 |
| 2013-01-10 | 2013-01-08 | 28.534 | 32,653 | +16,912 | 0.00% | 931,709 |
| 2013-01-08 | 2013-01-04 | 29.302 | 15,741 | +195 | 0.00% | 461,248 |
| 2013-01-04 | 2013-01-02 | 30.071 | 15,546 | +7,448 | 0.00% | 467,484 |
| 2012-12-28 | 2012-12-24 | 26.135 | 8,098 | -3,253 | 0.00% | 211,644 |
| 2012-12-20 | 2012-12-18 | 26.689 | 11,351 | -195 | 0.00% | 302,945 |
| 2012-12-18 | 2012-12-14 | 26.597 | 11,546 | -1,951 | 0.00% | 307,084 |
| 2012-12-13 | 2012-12-11 | 26.135 | 13,497 | -5,074 | 0.00% | 352,749 |
| 2012-12-12 | 2012-12-10 | 26.289 | 18,571 | -975 | 0.00% | 488,215 |
| 2012-12-11 | 2012-12-07 | 25.244 | 19,546 | -7,090 | 0.00% | 493,413 |
| 2012-12-10 | 2012-12-06 | 25.305 | 26,636 | -195 | 0.00% | 674,028 |
| 2012-12-07 | 2012-12-05 | 24.567 | 26,831 | -10,148 | 0.00% | 659,163 |
| 2012-11-06 | 2012-11-02 | 22.661 | 36,979 | -2,601 | 0.00% | 837,977 |
| 2012-11-05 | 2012-11-01 | 22.200 | 39,580 | -391 | 0.00% | 878,663 |
| 2012-10-19 | 2012-10-17 | 21.216 | 39,971 | -325 | 0.00% | 848,015 |
| 2012-10-17 | 2012-10-15 | 20.539 | 40,296 | -6,505 | 0.00% | 827,652 |
| 2012-10-16 | 2012-10-12 | 20.447 | 46,801 | +8,131 | 0.00% | 956,943 |
| 2012-10-15 | 2012-10-11 | 19.894 | 38,670 | +325 | 0.00% | 769,286 |
| 2012-10-12 | 2012-10-10 | 19.432 | 38,345 | +2,602 | 0.00% | 745,135 |
| 2012-10-03 | 2012-09-27 | 18.664 | 35,743 | -3,903 | 0.00% | 667,097 |
| 2012-09-28 | 2012-09-26 | 18.110 | 39,646 | -3,252 | 0.00% | 717,999 |
| 2012-09-27 | 2012-09-25 | 18.448 | 42,898 | +1,952 | 0.00% | 791,403 |
| 2012-09-24 | 2012-09-20 | 18.725 | 40,946 | +1,951 | 0.00% | 766,722 |
| 2012-09-14 | 2012-09-12 | 18.787 | 38,995 | -1,789 | 0.00% | 732,587 |
| 2012-09-13 | 2012-09-11 | 18.448 | 40,784 | -12,033 | 0.00% | 752,403 |
| 2012-09-12 | 2012-09-10 | 18.387 | 52,817 | +10,895 | 0.00% | 971,145 |
| 2012-09-11 | 2012-09-07 | 18.848 | 41,922 | -2,927 | 0.00% | 790,154 |
| 2012-09-10 | 2012-09-06 | 17.772 | 44,849 | +9,106 | 0.00% | 797,058 |
| 2012-09-07 | 2012-09-05 | 17.772 | 35,743 | +3,253 | 0.00% | 635,226 |
| 2012-09-03 | 2012-08-30 | 19.648 | 32,490 | -4,228 | 0.00% | 638,352 |
| 2012-08-29 | 2012-08-27 | 21.794 | 36,718 | +973 | 0.00% | 800,218 |
| 2012-08-14 | 2012-08-10 | 22.899 | 35,745 | +2,533 | 0.00% | 818,528 |
| 2012-08-10 | 2012-08-08 | 22.868 | 33,212 | +2,216 | 0.00% | 759,476 |
| 2012-07-31 | 2012-07-27 | 21.794 | 30,996 | +2,533 | 0.00% | 675,515 |
| 2012-07-30 | 2012-07-26 | 21.225 | 28,463 | -1,266 | 0.00% | 604,130 |
| 2012-07-27 | 2012-07-25 | 21.099 | 29,729 | +1,266 | 0.00% | 627,245 |
| 2012-07-13 | 2012-07-11 | 21.573 | 28,463 | -380 | 0.00% | 614,019 |
| 2012-06-19 | 2012-06-15 | 24.385 | 28,843 | +1,421 | 0.00% | 703,322 |
| 2012-05-28 | 2012-05-24 | 23.687 | 27,422 | -34,315 | 0.00% | 649,541 |
| 2012-05-22 | 2012-05-18 | 23.620 | 61,737 | -44,399 | 0.00% | 1,458,254 |
| 2012-05-21 | 2012-05-17 | 24.052 | 106,136 | +8,277 | 0.01% | 2,552,815 |
| 2012-05-18 | 2012-05-16 | 23.787 | 97,859 | -39,131 | 0.01% | 2,327,726 |
| 2012-05-17 | 2012-05-15 | 25.348 | 136,990 | +23,027 | 0.01% | 3,472,413 |
| 2012-05-16 | 2012-05-14 | 25.182 | 113,963 | +15,051 | 0.01% | 2,869,796 |
| 2012-05-14 | 2012-05-10 | 26.079 | 98,912 | +19,716 | 0.01% | 2,579,507 |
| 2012-05-09 | 2012-05-07 | 26.079 | 79,196 | -181 | 0.00% | 2,065,337 |
| 2012-05-08 | 2012-05-04 | 26.444 | 79,377 | +3,191 | 0.00% | 2,099,064 |
| 2012-05-07 | 2012-05-03 | 26.610 | 76,186 | +18,061 | 0.00% | 2,027,336 |
| 2012-05-04 | 2012-05-02 | 27.109 | 58,125 | +7,375 | 0.00% | 1,575,691 |
| 2012-05-03 | 2012-04-30 | 26.743 | 50,750 | +13,274 | 0.00% | 1,357,219 |
| 2012-05-02 | 2012-04-27 | 26.046 | 37,476 | -6,201 | 0.00% | 976,084 |
| 2012-04-30 | 2012-04-26 | 25.614 | 43,677 | +3,612 | 0.00% | 1,118,730 |
| 2012-04-23 | 2012-04-19 | 25.381 | 40,065 | +6,021 | 0.00% | 1,016,896 |
| 2012-04-19 | 2012-04-17 | 25.182 | 34,044 | -12,041 | 0.00% | 857,290 |
| 2012-04-12 | 2012-04-10 | 24.982 | 46,085 | +12,041 | 0.00% | 1,151,318 |
| 2012-02-17 | 2012-02-15 | 24.916 | 34,044 | +180 | 0.00% | 848,242 |
| 2012-02-14 | 2012-02-10 | 24.717 | 33,864 | -9,030 | 0.00% | 837,007 |
| 2012-01-26 | 2012-01-19 | 24.385 | 42,894 | -13,907 | 0.00% | 1,045,949 |
| 2011-12-19 | 2011-12-15 | 21.561 | 56,801 | -4,515 | 0.00% | 1,224,669 |
| 2011-12-15 | 2011-12-13 | 22.026 | 61,316 | -1,505 | 0.00% | 1,350,533 |
| 2011-12-09 | 2011-12-07 | 22.125 | 62,821 | +3,010 | 0.01% | 1,389,943 |
| 2011-12-01 | 2011-11-29 | 20.896 | 59,811 | +3,010 | 0.00% | 1,249,826 |
| 2011-11-16 | 2011-11-14 | 22.059 | 56,801 | -7,043 | 0.00% | 1,252,974 |
| 2011-11-15 | 2011-11-11 | 22.059 | 63,844 | +6,020 | 0.01% | 1,408,336 |
| 2011-11-02 | 2011-10-31 | 21.295 | 57,824 | -3,010 | 0.00% | 1,231,357 |
| 2011-11-01 | 2011-10-28 | 21.993 | 60,834 | -18,061 | 0.00% | 1,337,896 |
| 2011-10-31 | 2011-10-27 | 22.657 | 78,895 | +15,051 | 0.01% | 1,787,524 |
| 2011-10-27 | 2011-10-25 | 20.498 | 63,844 | -3,010 | 0.01% | 1,308,649 |
| 2011-10-25 | 2011-10-21 | 19.136 | 66,854 | +3,010 | 0.01% | 1,279,287 |
| 2011-10-20 | 2011-10-18 | 18.139 | 63,844 | -1,204 | 0.01% | 1,158,059 |
| 2011-10-19 | 2011-10-17 | 18.903 | 65,048 | -2,409 | 0.01% | 1,229,601 |
| 2011-10-14 | 2011-10-12 | 17.641 | 67,457 | -301 | 0.01% | 1,189,980 |
| 2011-10-13 | 2011-10-11 | 17.175 | 67,758 | +843 | 0.01% | 1,163,775 |
| 2011-10-04 | 2011-09-30 | 15.913 | 66,915 | +1,505 | 0.01% | 1,064,822 |
| 2011-10-03 | 2011-09-28 | 17.242 | 65,410 | +1,505 | 0.01% | 1,127,793 |
| 2011-08-25 | 2011-08-23 | 21.262 | 63,905 | -180 | 0.01% | 1,358,729 |
| 2011-08-09 | 2011-08-05 | 21.826 | 64,085 | +1,505 | 0.01% | 1,398,749 |
| 2011-08-05 | 2011-08-03 | 22.890 | 62,580 | +1,505 | 0.01% | 1,432,428 |
| 2011-08-03 | 2011-08-01 | 23.587 | 61,075 | -1,505 | 0.00% | 1,440,588 |
| 2011-08-01 | 2011-07-28 | 23.089 | 62,580 | +1,505 | 0.01% | 1,444,902 |
| 2011-07-12 | 2011-07-08 | 23.919 | 61,075 | +3,010 | 0.00% | 1,460,878 |
| 2011-06-29 | 2011-06-27 | 24.351 | 58,065 | -361 | 0.00% | 1,413,958 |
| 2011-06-23 | 2011-06-21 | 24.218 | 58,426 | -3,010 | 0.00% | 1,414,984 |
| 2011-06-20 | 2011-06-16 | 23.620 | 61,436 | -903 | 0.00% | 1,451,144 |
| 2011-06-08 | 2011-06-03 | 23.753 | 62,339 | -3,161 | 0.01% | 1,480,757 |
| 2011-06-07 | 2011-06-02 | 23.820 | 65,500 | -752 | 0.01% | 1,560,193 |
| 2011-06-01 | 2011-05-30 | 24.552 | 66,252 | +1,079 | 0.01% | 1,626,611 |
| 2011-05-31 | 2011-05-27 | 24.890 | 65,173 | -2,961 | 0.01% | 1,622,130 |
| 2011-05-20 | 2011-05-18 | 24.484 | 68,134 | +2,961 | 0.01% | 1,668,216 |
| 2011-05-16 | 2011-05-12 | 24.991 | 65,173 | -178 | 0.01% | 1,628,733 |
| 2011-05-06 | 2011-05-04 | 24.619 | 65,351 | -2,961 | 0.01% | 1,608,904 |
| 2011-04-19 | 2011-04-15 | 25.700 | 68,312 | -355 | 0.01% | 1,755,626 |
| 2011-04-18 | 2011-04-14 | 25.633 | 68,667 | +1,184 | 0.01% | 1,760,112 |
| 2011-04-15 | 2011-04-13 | 25.329 | 67,483 | -3,257 | 0.01% | 1,709,252 |
| 2011-04-08 | 2011-04-06 | 25.227 | 70,740 | +2,665 | 0.01% | 1,784,580 |
| 2011-03-28 | 2011-03-24 | 23.437 | 68,075 | -1,481 | 0.01% | 1,595,502 |
| 2011-03-23 | 2011-03-21 | 22.762 | 69,556 | +1,481 | 0.01% | 1,583,233 |
| 2011-03-18 | 2011-03-16 | 23.235 | 68,075 | -1,481 | 0.01% | 1,581,709 |
| 2011-03-17 | 2011-03-15 | 22.762 | 69,556 | +1,481 | 0.01% | 1,583,233 |
| 2011-03-10 | 2011-03-08 | 23.944 | 68,075 | -1,481 | 0.01% | 1,629,987 |
| 2011-03-04 | 2011-03-02 | 22.526 | 69,556 | -6,514 | 0.01% | 1,566,790 |
| 2011-02-24 | 2011-02-22 | 23.133 | 76,070 | +6,514 | 0.01% | 1,759,764 |
| 2011-02-23 | 2011-02-21 | 23.775 | 69,556 | -5,922 | 0.01% | 1,653,703 |
| 2011-02-22 | 2011-02-18 | 23.674 | 75,478 | -4,441 | 0.01% | 1,786,853 |
| 2011-01-27 | 2011-01-25 | 22.357 | 79,919 | +1,480 | 0.01% | 1,786,728 |
| 2011-01-25 | 2011-01-21 | 22.323 | 78,439 | -444 | 0.01% | 1,750,991 |
| 2011-01-14 | 2011-01-12 | 23.437 | 78,883 | -1,481 | 0.01% | 1,848,814 |
| 2011-01-12 | 2011-01-10 | 22.728 | 80,364 | +5,923 | 0.01% | 1,826,531 |
| 2010-12-23 | 2010-12-21 | 22.424 | 74,441 | +1,776 | 0.01% | 1,669,286 |
| 2010-12-09 | 2010-12-07 | 23.471 | 72,665 | -2,961 | 0.01% | 1,705,534 |
| 2010-12-07 | 2010-12-03 | 23.471 | 75,626 | +1,481 | 0.01% | 1,775,032 |
| 2010-12-06 | 2010-12-02 | 23.775 | 74,145 | +4,441 | 0.01% | 1,762,808 |
| 2010-11-19 | 2010-11-17 | 23.573 | 69,704 | +1,481 | 0.01% | 1,643,098 |
| 2010-11-16 | 2010-11-12 | 24.552 | 68,223 | -5,922 | 0.01% | 1,675,003 |
| 2010-11-03 | 2010-11-01 | 24.282 | 74,145 | +710 | 0.01% | 1,800,367 |
| 2010-10-19 | 2010-10-15 | 24.586 | 73,435 | +2,784 | 0.01% | 1,805,447 |
| 2010-10-18 | 2010-10-14 | 24.653 | 70,651 | -4,087 | 0.01% | 1,741,773 |
| 2010-10-13 | 2010-10-11 | 23.741 | 74,738 | +4,857 | 0.01% | 1,774,382 |
| 2010-09-16 | 2010-09-14 | 23.876 | 69,881 | -889 | 0.01% | 1,668,510 |
| 2010-09-13 | 2010-09-09 | 23.640 | 70,770 | -29,018 | 0.01% | 1,673,006 |
| 2010-09-10 | 2010-09-08 | 23.640 | 99,788 | -5,330 | 0.01% | 2,358,993 |
| 2010-09-06 | 2010-09-02 | 24.282 | 105,118 | +29,018 | 0.01% | 2,552,445 |
| 2010-08-19 | 2010-08-17 | 24.788 | 76,100 | -1,776 | 0.01% | 1,886,388 |
| 2010-08-13 | 2010-08-11 | 24.856 | 77,876 | -533 | 0.01% | 1,935,672 |
| 2010-08-09 | 2010-08-05 | 25.261 | 78,409 | +177 | 0.01% | 1,980,696 |
| 2010-08-06 | 2010-08-04 | 24.991 | 78,232 | -1,066 | 0.01% | 1,955,089 |
| 2010-07-27 | 2010-07-23 | 24.586 | 79,298 | -4,264 | 0.01% | 1,949,593 |
| 2010-07-21 | 2010-07-19 | 23.876 | 83,562 | -296 | 0.01% | 1,995,164 |
| 2010-07-19 | 2010-07-15 | 23.640 | 83,858 | -5,922 | 0.01% | 1,982,407 |
| 2010-07-16 | 2010-07-14 | 24.079 | 89,780 | -1,066 | 0.01% | 2,161,820 |
| 2010-07-15 | 2010-07-13 | 23.978 | 90,846 | -3,553 | 0.01% | 2,178,284 |
| 2010-07-12 | 2010-07-08 | 23.775 | 94,399 | +16,227 | 0.01% | 2,244,349 |
| 2010-07-07 | 2010-07-05 | 23.100 | 78,172 | +4,441 | 0.01% | 1,805,750 |
| 2010-07-02 | 2010-06-29 | 22.998 | 73,731 | -11,844 | 0.01% | 1,695,694 |
| 2010-06-25 | 2010-06-23 | 23.573 | 85,575 | +4,442 | 0.01% | 2,017,217 |
| 2010-06-24 | 2010-06-22 | 34.396 | 81,133 | -2,517 | 0.01% | 2,790,643 |
| 2010-06-23 | 2010-06-21 | 34.110 | 83,650 | +11,962 | 0.01% | 2,853,326 |
| 2010-06-22 | 2010-06-18 | 32.682 | 71,688 | -2,573 | 0.01% | 2,342,924 |
| 2010-06-18 | 2010-06-15 | 32.070 | 74,261 | -2,206 | 0.01% | 2,381,566 |
| 2010-06-17 | 2010-06-14 | 31.540 | 76,467 | -2,451 | 0.01% | 2,411,753 |
| 2010-06-15 | 2010-06-11 | 31.050 | 78,918 | +4,411 | 0.01% | 2,450,417 |
| 2010-06-14 | 2010-06-10 | 30.846 | 74,507 | +858 | 0.01% | 2,298,254 |
| 2010-06-10 | 2010-06-08 | 30.397 | 73,649 | +2,451 | 0.01% | 2,238,733 |
| 2010-05-28 | 2010-05-26 | 31.581 | 71,198 | +735 | 0.01% | 2,248,475 |
| 2010-05-24 | 2010-05-19 | 30.683 | 70,463 | +1,103 | 0.01% | 2,162,012 |
| 2010-05-18 | 2010-05-14 | 31.499 | 69,360 | +2,451 | 0.01% | 2,184,769 |
| 2010-05-11 | 2010-05-07 | 31.581 | 66,909 | -613 | 0.01% | 2,113,025 |
| 2010-05-04 | 2010-04-30 | 34.355 | 67,522 | -122 | 0.01% | 2,319,726 |
| 2010-04-27 | 2010-04-23 | 33.580 | 67,644 | -858 | 0.01% | 2,271,477 |
| 2010-04-23 | 2010-04-21 | 33.294 | 68,502 | +123 | 0.01% | 2,280,723 |
| 2010-04-22 | 2010-04-20 | 32.805 | 68,379 | +5,882 | 0.01% | 2,243,148 |
| 2010-04-15 | 2010-04-13 | 33.621 | 62,497 | +4,901 | 0.01% | 2,101,191 |
| 2010-04-14 | 2010-04-12 | 33.784 | 57,596 | -9,926 | 0.01% | 1,945,816 |
| 2010-04-09 | 2010-04-07 | 34.274 | 67,522 | -24,508 | 0.01% | 2,314,216 |
| 2010-04-01 | 2010-03-30 | 32.845 | 92,030 | -2,941 | 0.01% | 3,022,766 |
| 2010-03-30 | 2010-03-26 | 32.601 | 94,971 | +2,451 | 0.01% | 3,096,114 |
| 2010-03-25 | 2010-03-23 | 32.437 | 92,520 | +1,102 | 0.01% | 3,001,110 |
| 2010-03-23 | 2010-03-19 | 33.621 | 91,418 | +1,348 | 0.01% | 3,073,535 |
| 2010-03-16 | 2010-03-12 | 32.193 | 90,070 | +3,677 | 0.01% | 2,899,589 |
| 2010-03-10 | 2010-03-08 | 32.805 | 86,393 | -2,819 | 0.01% | 2,834,091 |
| 2010-03-09 | 2010-03-05 | 32.682 | 89,212 | +2,451 | 0.01% | 2,915,647 |
| 2010-03-08 | 2010-03-04 | 33.947 | 86,761 | -1,961 | 0.01% | 2,945,283 |
| 2010-03-04 | 2010-03-02 | 33.743 | 88,722 | -1,838 | 0.01% | 2,993,754 |
| 2010-03-03 | 2010-03-01 | 33.457 | 90,560 | -1,838 | 0.01% | 3,029,908 |
| 2010-03-02 | 2010-02-26 | 33.009 | 92,398 | -7,598 | 0.01% | 3,049,933 |
| 2010-03-01 | 2010-02-25 | 32.560 | 99,996 | -5,514 | 0.01% | 3,255,853 |
| 2010-02-05 | 2010-02-03 | 32.437 | 105,510 | -28,430 | 0.01% | 3,422,472 |
| 2010-01-27 | 2010-01-25 | 33.090 | 133,940 | +490 | 0.02% | 4,432,108 |
| 2010-01-26 | 2010-01-22 | 33.294 | 133,450 | +24,509 | 0.02% | 4,443,119 |
| 2010-01-20 | 2010-01-18 | 33.825 | 108,941 | -2,451 | 0.01% | 3,684,895 |
| 2010-01-15 | 2010-01-13 | 34.151 | 111,392 | -613 | 0.01% | 3,804,159 |
| 2010-01-12 | 2010-01-08 | 35.457 | 112,005 | -1,716 | 0.01% | 3,971,334 |
| 2010-01-11 | 2010-01-07 | 35.416 | 113,721 | +5,147 | 0.01% | 4,027,538 |
| 2010-01-08 | 2010-01-06 | 35.702 | 108,574 | +1,961 | 0.01% | 3,876,262 |
| 2010-01-07 | 2010-01-05 | 36.110 | 106,613 | +1,225 | 0.01% | 3,849,751 |
| 2010-01-05 | 2009-12-31 | 35.579 | 105,388 | -2,573 | 0.01% | 3,749,617 |
| 2010-01-04 | 2009-12-29 | 33.988 | 107,961 | +7,965 | 0.01% | 3,669,367 |
| 2009-12-28 | 2009-12-22 | 34.396 | 99,996 | +736 | 0.01% | 3,439,453 |
| 2009-12-23 | 2009-12-21 | 34.274 | 99,260 | +367 | 0.01% | 3,401,988 |
| 2009-12-18 | 2009-12-16 | 36.069 | 98,893 | -367 | 0.01% | 3,566,950 |
| 2009-12-17 | 2009-12-15 | 36.273 | 99,260 | +980 | 0.01% | 3,600,437 |
| 2009-12-16 | 2009-12-14 | 36.681 | 98,280 | -980 | 0.01% | 3,604,990 |
| 2009-12-14 | 2009-12-10 | 36.477 | 99,260 | +122 | 0.01% | 3,620,687 |
| 2009-12-11 | 2009-12-09 | 36.762 | 99,138 | -2,451 | 0.01% | 3,644,552 |
| 2009-12-10 | 2009-12-08 | 36.966 | 101,589 | -367 | 0.01% | 3,755,382 |
| 2009-12-09 | 2009-12-07 | 37.252 | 101,956 | -9,559 | 0.01% | 3,798,068 |
| 2009-12-08 | 2009-12-04 | 36.926 | 111,515 | -14,705 | 0.01% | 4,117,760 |
| 2009-12-07 | 2009-12-03 | 35.824 | 126,220 | -2,328 | 0.02% | 4,521,702 |
| 2009-12-04 | 2009-12-02 | 35.783 | 128,548 | -5,025 | 0.02% | 4,599,855 |
| 2009-12-03 | 2009-12-01 | 35.620 | 133,573 | -6,004 | 0.02% | 4,757,865 |
| 2009-12-02 | 2009-11-30 | 35.783 | 139,577 | -18,137 | 0.02% | 4,994,507 |
| 2009-12-01 | 2009-11-27 | 35.253 | 157,714 | -20,832 | 0.02% | 5,559,852 |
| 2009-11-30 | 2009-11-26 | 35.906 | 178,546 | 0.02% | 6,410,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy