History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-10-13 | 2025-10-09 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-10-10 | 2025-10-08 | 4.190 | 6,048 | +0 | 0.00% | 25,341 |
| 2025-10-09 | 2025-10-06 | 4.190 | 6,048 | +0 | 0.00% | 25,341 |
| 2025-10-08 | 2025-10-03 | 4.110 | 6,048 | +0 | 0.00% | 24,857 |
| 2025-10-06 | 2025-10-02 | 4.220 | 6,048 | +0 | 0.00% | 25,523 |
| 2025-10-03 | 2025-09-30 | 4.110 | 6,048 | +0 | 0.00% | 24,857 |
| 2025-10-02 | 2025-09-29 | 4.110 | 6,048 | +0 | 0.00% | 24,857 |
| 2025-09-30 | 2025-09-26 | 4.070 | 6,048 | +0 | 0.00% | 24,615 |
| 2025-09-29 | 2025-09-25 | 4.050 | 6,048 | +0 | 0.00% | 24,494 |
| 2025-09-26 | 2025-09-24 | 4.070 | 6,048 | +0 | 0.00% | 24,615 |
| 2025-09-25 | 2025-09-23 | 4.120 | 6,048 | +0 | 0.00% | 24,918 |
| 2025-09-24 | 2025-09-22 | 4.080 | 6,048 | +0 | 0.00% | 24,676 |
| 2025-09-23 | 2025-09-19 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-09-22 | 2025-09-18 | 4.090 | 6,048 | +0 | 0.00% | 24,736 |
| 2025-09-19 | 2025-09-17 | 4.150 | 6,048 | +0 | 0.00% | 25,099 |
| 2025-09-18 | 2025-09-16 | 4.150 | 6,048 | +0 | 0.00% | 25,099 |
| 2025-09-17 | 2025-09-15 | 4.130 | 6,048 | +0 | 0.00% | 24,978 |
| 2025-09-16 | 2025-09-12 | 4.240 | 6,048 | +0 | 0.00% | 25,644 |
| 2025-09-15 | 2025-09-11 | 4.290 | 6,048 | +0 | 0.00% | 25,946 |
| 2025-09-12 | 2025-09-10 | 4.584 | 6,048 | +0 | 0.00% | 27,726 |
| 2025-09-11 | 2025-09-09 | 4.512 | 6,048 | +204 | 0.00% | 27,288 |
| 2025-09-10 | 2025-09-08 | 4.481 | 5,844 | +0 | 0.00% | 26,186 |
| 2025-09-09 | 2025-09-05 | 4.502 | 5,844 | +0 | 0.00% | 26,307 |
| 2025-09-08 | 2025-09-04 | 4.450 | 5,844 | +0 | 0.00% | 26,005 |
| 2025-09-05 | 2025-09-03 | 4.512 | 5,844 | +0 | 0.00% | 26,368 |
| 2025-09-04 | 2025-09-02 | 4.584 | 5,844 | +0 | 0.00% | 26,791 |
| 2025-09-03 | 2025-09-01 | 4.543 | 5,844 | +0 | 0.00% | 26,549 |
| 2025-09-02 | 2025-08-29 | 4.595 | 5,844 | +0 | 0.00% | 26,852 |
| 2025-09-01 | 2025-08-28 | 4.626 | 5,844 | +0 | 0.00% | 27,033 |
| 2025-08-29 | 2025-08-27 | 4.543 | 5,844 | +0 | 0.00% | 26,549 |
| 2025-08-28 | 2025-08-26 | 4.615 | 5,844 | +0 | 0.00% | 26,973 |
| 2025-08-27 | 2025-08-25 | 4.678 | 5,844 | +0 | 0.00% | 27,335 |
| 2025-08-26 | 2025-08-22 | 4.667 | 5,844 | +0 | 0.00% | 27,275 |
| 2025-08-25 | 2025-08-21 | 4.740 | 5,844 | +0 | 0.00% | 27,698 |
| 2025-08-22 | 2025-08-20 | 4.698 | 5,844 | +0 | 0.00% | 27,456 |
| 2025-08-21 | 2025-08-19 | 4.740 | 5,844 | +0 | 0.00% | 27,698 |
| 2025-08-20 | 2025-08-18 | 4.729 | 5,844 | +0 | 0.00% | 27,638 |
| 2025-08-19 | 2025-08-15 | 4.709 | 5,844 | +0 | 0.00% | 27,517 |
| 2025-08-18 | 2025-08-14 | 4.884 | 5,844 | +0 | 0.00% | 28,545 |
| 2025-08-15 | 2025-08-13 | 4.988 | 5,844 | +0 | 0.00% | 29,150 |
| 2025-08-14 | 2025-08-12 | 5.091 | 5,844 | +0 | 0.00% | 29,755 |
| 2025-08-13 | 2025-08-11 | 4.988 | 5,844 | +0 | 0.00% | 29,150 |
| 2025-08-12 | 2025-08-08 | 5.081 | 5,844 | +0 | 0.00% | 29,694 |
| 2025-08-11 | 2025-08-07 | 5.081 | 5,844 | +0 | 0.00% | 29,694 |
| 2025-08-08 | 2025-08-06 | 5.040 | 5,844 | +0 | 0.00% | 29,452 |
| 2025-08-07 | 2025-08-05 | 5.133 | 5,844 | +0 | 0.00% | 29,996 |
| 2025-08-06 | 2025-08-04 | 4.998 | 5,844 | +0 | 0.00% | 29,210 |
| 2025-08-05 | 2025-08-01 | 4.884 | 5,844 | +0 | 0.00% | 28,545 |
| 2025-08-04 | 2025-07-31 | 4.895 | 5,844 | +0 | 0.00% | 28,605 |
| 2025-08-01 | 2025-07-30 | 5.060 | 5,844 | +0 | 0.00% | 29,573 |
| 2025-07-31 | 2025-07-29 | 5.060 | 5,844 | +0 | 0.00% | 29,573 |
| 2025-07-30 | 2025-07-28 | 5.216 | 5,844 | +0 | 0.00% | 30,480 |
| 2025-07-29 | 2025-07-25 | 5.247 | 5,844 | +0 | 0.00% | 30,662 |
| 2025-07-28 | 2025-07-24 | 5.288 | 5,844 | +0 | 0.00% | 30,904 |
| 2025-07-25 | 2025-07-23 | 5.371 | 5,844 | +0 | 0.00% | 31,387 |
| 2025-07-24 | 2025-07-22 | 5.298 | 5,844 | +0 | 0.00% | 30,964 |
| 2025-07-23 | 2025-07-21 | 5.650 | 5,844 | +0 | 0.00% | 33,020 |
| 2025-07-22 | 2025-07-18 | 5.671 | 5,844 | +0 | 0.00% | 33,141 |
| 2025-07-21 | 2025-07-17 | 5.505 | 5,844 | +0 | 0.00% | 32,174 |
| 2025-07-18 | 2025-07-16 | 5.402 | 5,844 | +0 | 0.00% | 31,569 |
| 2025-07-17 | 2025-07-15 | 5.350 | 5,844 | +0 | 0.00% | 31,266 |
| 2025-07-16 | 2025-07-14 | 5.443 | 5,844 | +0 | 0.00% | 31,811 |
| 2025-07-15 | 2025-07-11 | 5.433 | 5,844 | +0 | 0.00% | 31,750 |
| 2025-07-14 | 2025-07-10 | 5.474 | 5,844 | +0 | 0.00% | 31,992 |
| 2025-07-11 | 2025-07-09 | 5.205 | 5,844 | +0 | 0.00% | 30,420 |
| 2025-07-10 | 2025-07-08 | 5.164 | 5,844 | +0 | 0.00% | 30,178 |
| 2025-07-09 | 2025-07-07 | 5.102 | 5,844 | +0 | 0.00% | 29,815 |
| 2025-07-08 | 2025-07-04 | 5.071 | 5,844 | +0 | 0.00% | 29,634 |
| 2025-07-07 | 2025-07-03 | 4.884 | 5,844 | +0 | 0.00% | 28,545 |
| 2025-07-04 | 2025-07-02 | 4.822 | 5,844 | +0 | 0.00% | 28,182 |
| 2025-07-03 | 2025-06-30 | 4.605 | 5,844 | +0 | 0.00% | 26,912 |
| 2025-07-02 | 2025-06-27 | 4.852 | 5,844 | +0 | 0.00% | 28,357 |
| 2025-06-30 | 2025-06-26 | 4.884 | 5,844 | +86 | 0.00% | 28,541 |
| 2025-06-27 | 2025-06-25 | 4.884 | 5,758 | +0 | 0.00% | 28,121 |
| 2025-06-26 | 2025-06-24 | 4.842 | 5,758 | +0 | 0.00% | 27,879 |
| 2025-06-25 | 2025-06-23 | 4.831 | 5,758 | +0 | 0.00% | 27,819 |
| 2025-06-24 | 2025-06-20 | 4.800 | 5,758 | +0 | 0.00% | 27,638 |
| 2025-06-23 | 2025-06-19 | 4.642 | 5,758 | +0 | 0.00% | 26,730 |
| 2025-06-20 | 2025-06-18 | 4.705 | 5,758 | +0 | 0.00% | 27,093 |
| 2025-06-19 | 2025-06-17 | 4.747 | 5,758 | +0 | 0.00% | 27,335 |
| 2025-06-18 | 2025-06-16 | 4.884 | 5,758 | +0 | 0.00% | 28,121 |
| 2025-06-17 | 2025-06-13 | 4.926 | 5,758 | +0 | 0.00% | 28,363 |
| 2025-06-16 | 2025-06-12 | 4.863 | 5,758 | +0 | 0.00% | 28,000 |
| 2025-06-13 | 2025-06-11 | 4.768 | 5,758 | +0 | 0.00% | 27,456 |
| 2025-06-12 | 2025-06-10 | 4.653 | 5,758 | +0 | 0.00% | 26,791 |
| 2025-06-11 | 2025-06-09 | 4.537 | 5,758 | +0 | 0.00% | 26,126 |
| 2025-06-10 | 2025-06-06 | 4.348 | 5,758 | +0 | 0.00% | 25,037 |
| 2025-06-09 | 2025-06-05 | 4.338 | 5,758 | +0 | 0.00% | 24,977 |
| 2025-06-06 | 2025-06-04 | 4.348 | 5,758 | +0 | 0.00% | 25,037 |
| 2025-06-05 | 2025-06-03 | 4.359 | 5,758 | +0 | 0.00% | 25,098 |
| 2025-06-04 | 2025-06-02 | 4.170 | 5,758 | +0 | 0.00% | 24,009 |
| 2025-06-03 | 2025-05-30 | 4.233 | 5,758 | +0 | 0.00% | 24,372 |
| 2025-06-02 | 2025-05-29 | 4.243 | 5,758 | +0 | 0.00% | 24,432 |
| 2025-05-30 | 2025-05-28 | 4.212 | 5,758 | +0 | 0.00% | 24,251 |
| 2025-05-29 | 2025-05-27 | 4.201 | 5,758 | +0 | 0.00% | 24,190 |
| 2025-05-28 | 2025-05-26 | 4.117 | 5,758 | +0 | 0.00% | 23,707 |
| 2025-05-27 | 2025-05-23 | 4.107 | 5,758 | +0 | 0.00% | 23,646 |
| 2025-05-26 | 2025-05-22 | 4.159 | 5,758 | +0 | 0.00% | 23,949 |
| 2025-05-23 | 2025-05-21 | 4.149 | 5,758 | +0 | 0.00% | 23,888 |
| 2025-05-22 | 2025-05-20 | 4.075 | 5,758 | +0 | 0.00% | 23,465 |
| 2025-05-21 | 2025-05-19 | 4.096 | 5,758 | +0 | 0.00% | 23,586 |
| 2025-05-20 | 2025-05-16 | 4.096 | 5,758 | +0 | 0.00% | 23,586 |
| 2025-05-19 | 2025-05-15 | 4.107 | 5,758 | +0 | 0.00% | 23,646 |
| 2025-05-16 | 2025-05-14 | 4.149 | 5,758 | +0 | 0.00% | 23,888 |
| 2025-05-15 | 2025-05-13 | 4.044 | 5,758 | +0 | 0.00% | 23,283 |
| 2025-05-14 | 2025-05-12 | 3.991 | 5,758 | +0 | 0.00% | 22,981 |
| 2025-05-13 | 2025-05-09 | 3.939 | 5,758 | +0 | 0.00% | 22,679 |
| 2025-05-12 | 2025-05-08 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-05-09 | 2025-05-07 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-05-08 | 2025-05-06 | 3.855 | 5,758 | +0 | 0.00% | 22,195 |
| 2025-05-07 | 2025-05-02 | 3.865 | 5,758 | +0 | 0.00% | 22,255 |
| 2025-05-06 | 2025-04-30 | 3.823 | 5,758 | +0 | 0.00% | 22,013 |
| 2025-05-02 | 2025-04-29 | 3.781 | 5,758 | +0 | 0.00% | 21,771 |
| 2025-04-30 | 2025-04-28 | 3.802 | 5,758 | +0 | 0.00% | 21,892 |
| 2025-04-29 | 2025-04-25 | 3.760 | 5,758 | +0 | 0.00% | 21,650 |
| 2025-04-28 | 2025-04-24 | 3.739 | 5,758 | +0 | 0.00% | 21,529 |
| 2025-04-25 | 2025-04-23 | 3.771 | 5,758 | +0 | 0.00% | 21,711 |
| 2025-04-24 | 2025-04-22 | 3.834 | 5,758 | +0 | 0.00% | 22,074 |
| 2025-04-23 | 2025-04-17 | 3.865 | 5,758 | +0 | 0.00% | 22,255 |
| 2025-04-22 | 2025-04-16 | 3.834 | 5,758 | +0 | 0.00% | 22,074 |
| 2025-04-17 | 2025-04-15 | 3.792 | 5,758 | +0 | 0.00% | 21,832 |
| 2025-04-16 | 2025-04-14 | 3.750 | 5,758 | +0 | 0.00% | 21,590 |
| 2025-04-15 | 2025-04-11 | 3.729 | 5,758 | +0 | 0.00% | 21,469 |
| 2025-04-14 | 2025-04-10 | 3.561 | 5,758 | +0 | 0.00% | 20,501 |
| 2025-04-11 | 2025-04-09 | 3.561 | 5,758 | +0 | 0.00% | 20,501 |
| 2025-04-10 | 2025-04-08 | 3.487 | 5,758 | +0 | 0.00% | 20,078 |
| 2025-04-09 | 2025-04-07 | 3.466 | 5,758 | +0 | 0.00% | 19,957 |
| 2025-04-08 | 2025-04-03 | 3.813 | 5,758 | +0 | 0.00% | 21,953 |
| 2025-04-07 | 2025-04-02 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-04-03 | 2025-04-01 | 3.844 | 5,758 | +0 | 0.00% | 22,134 |
| 2025-04-02 | 2025-03-31 | 3.676 | 5,758 | +0 | 0.00% | 21,167 |
| 2025-04-01 | 2025-03-28 | 3.855 | 5,758 | +0 | 0.00% | 22,195 |
| 2025-03-31 | 2025-03-27 | 3.876 | 5,758 | +0 | 0.00% | 22,316 |
| 2025-03-28 | 2025-03-26 | 3.834 | 5,758 | +0 | 0.00% | 22,074 |
| 2025-03-27 | 2025-03-25 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-03-26 | 2025-03-24 | 3.981 | 5,758 | +0 | 0.00% | 22,920 |
| 2025-03-25 | 2025-03-21 | 4.044 | 5,758 | +0 | 0.00% | 23,283 |
| 2025-03-24 | 2025-03-20 | 4.096 | 5,758 | +0 | 0.00% | 23,586 |
| 2025-03-21 | 2025-03-19 | 4.170 | 5,758 | +0 | 0.00% | 24,009 |
| 2025-03-20 | 2025-03-18 | 4.149 | 5,758 | +0 | 0.00% | 23,888 |
| 2025-03-19 | 2025-03-17 | 4.107 | 5,758 | +0 | 0.00% | 23,646 |
| 2025-03-18 | 2025-03-14 | 4.086 | 5,758 | +0 | 0.00% | 23,525 |
| 2025-03-17 | 2025-03-13 | 4.044 | 5,758 | +0 | 0.00% | 23,283 |
| 2025-03-14 | 2025-03-12 | 3.991 | 5,758 | +0 | 0.00% | 22,981 |
| 2025-03-13 | 2025-03-11 | 3.939 | 5,758 | +0 | 0.00% | 22,679 |
| 2025-03-12 | 2025-03-10 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-03-11 | 2025-03-07 | 3.928 | 5,758 | +0 | 0.00% | 22,618 |
| 2025-03-10 | 2025-03-06 | 3.918 | 5,758 | +0 | 0.00% | 22,558 |
| 2025-03-07 | 2025-03-05 | 3.970 | 5,758 | +0 | 0.00% | 22,860 |
| 2025-03-06 | 2025-03-04 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-03-05 | 2025-03-03 | 3.928 | 5,758 | +0 | 0.00% | 22,618 |
| 2025-03-04 | 2025-02-28 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-03-03 | 2025-02-27 | 3.918 | 5,758 | +0 | 0.00% | 22,558 |
| 2025-02-28 | 2025-02-26 | 3.928 | 5,758 | +0 | 0.00% | 22,618 |
| 2025-02-27 | 2025-02-25 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-02-26 | 2025-02-24 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-02-25 | 2025-02-21 | 3.918 | 5,758 | +0 | 0.00% | 22,558 |
| 2025-02-24 | 2025-02-20 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-02-21 | 2025-02-19 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-02-20 | 2025-02-18 | 3.960 | 5,758 | +0 | 0.00% | 22,799 |
| 2025-02-19 | 2025-02-17 | 3.970 | 5,758 | +0 | 0.00% | 22,860 |
| 2025-02-18 | 2025-02-14 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-02-17 | 2025-02-13 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-02-14 | 2025-02-12 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-02-13 | 2025-02-11 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-02-12 | 2025-02-10 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-02-11 | 2025-02-07 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-02-10 | 2025-02-06 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-02-07 | 2025-02-05 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-02-06 | 2025-02-04 | 3.928 | 5,758 | +0 | 0.00% | 22,618 |
| 2025-02-05 | 2025-02-03 | 3.907 | 5,758 | +0 | 0.00% | 22,497 |
| 2025-02-04 | 2025-01-28 | 3.897 | 5,758 | +0 | 0.00% | 22,437 |
| 2025-02-03 | 2025-01-24 | 3.886 | 5,758 | +0 | 0.00% | 22,376 |
| 2025-01-27 | 2025-01-23 | 3.939 | 5,758 | +0 | 0.00% | 22,679 |
| 2025-01-24 | 2025-01-22 | 3.834 | 5,758 | +0 | 0.00% | 22,074 |
| 2025-01-23 | 2025-01-21 | 3.865 | 5,758 | +0 | 0.00% | 22,255 |
| 2025-01-22 | 2025-01-20 | 3.781 | 5,758 | +0 | 0.00% | 21,771 |
| 2025-01-21 | 2025-01-17 | 3.687 | 5,758 | +0 | 0.00% | 21,227 |
| 2025-01-20 | 2025-01-16 | 3.687 | 5,758 | +0 | 0.00% | 21,227 |
| 2025-01-17 | 2025-01-15 | 3.624 | 5,758 | +0 | 0.00% | 20,864 |
| 2025-01-16 | 2025-01-14 | 3.592 | 5,758 | +0 | 0.00% | 20,683 |
| 2025-01-15 | 2025-01-13 | 3.550 | 5,758 | +0 | 0.00% | 20,441 |
| 2025-01-14 | 2025-01-10 | 3.550 | 5,758 | +0 | 0.00% | 20,441 |
| 2025-01-13 | 2025-01-09 | 3.624 | 5,758 | +0 | 0.00% | 20,864 |
| 2025-01-10 | 2025-01-08 | 3.613 | 5,758 | +0 | 0.00% | 20,804 |
| 2025-01-09 | 2025-01-07 | 3.613 | 5,758 | +0 | 0.00% | 20,804 |
| 2025-01-08 | 2025-01-06 | 3.624 | 5,758 | +0 | 0.00% | 20,864 |
| 2025-01-07 | 2025-01-03 | 3.550 | 5,758 | +0 | 0.00% | 20,441 |
| 2025-01-06 | 2025-01-02 | 3.540 | 5,758 | +0 | 0.00% | 20,380 |
| 2025-01-03 | 2024-12-31 | 3.613 | 5,758 | +0 | 0.00% | 20,804 |
| 2025-01-02 | 2024-12-27 | 3.497 | 5,758 | +0 | 0.00% | 20,139 |
| 2024-12-30 | 2024-12-24 | 3.424 | 5,758 | +0 | 0.00% | 19,715 |
| 2024-12-27 | 2024-12-20 | 3.340 | 5,758 | +0 | 0.00% | 19,231 |
| 2024-12-23 | 2024-12-19 | 3.350 | 5,758 | +0 | 0.00% | 19,292 |
| 2024-12-20 | 2024-12-18 | 3.350 | 5,758 | +0 | 0.00% | 19,292 |
| 2024-12-19 | 2024-12-17 | 3.266 | 5,758 | +0 | 0.00% | 18,808 |
| 2024-12-18 | 2024-12-16 | 3.329 | 5,758 | +0 | 0.00% | 19,171 |
| 2024-12-17 | 2024-12-13 | 3.277 | 5,758 | +0 | 0.00% | 18,869 |
| 2024-12-16 | 2024-12-12 | 3.319 | 5,758 | +0 | 0.00% | 19,110 |
| 2024-12-13 | 2024-12-11 | 3.235 | 5,758 | +0 | 0.00% | 18,627 |
| 2024-12-12 | 2024-12-10 | 3.277 | 5,758 | +0 | 0.00% | 18,869 |
| 2024-12-11 | 2024-12-09 | 3.319 | 5,758 | +0 | 0.00% | 19,110 |
| 2024-12-10 | 2024-12-06 | 3.266 | 5,758 | +0 | 0.00% | 18,808 |
| 2024-12-09 | 2024-12-05 | 3.224 | 5,758 | +0 | 0.00% | 18,566 |
| 2024-12-06 | 2024-12-04 | 3.224 | 5,758 | +0 | 0.00% | 18,566 |
| 2024-12-05 | 2024-12-03 | 3.256 | 5,758 | +0 | 0.00% | 18,748 |
| 2024-12-04 | 2024-12-02 | 3.214 | 5,758 | +0 | 0.00% | 18,506 |
| 2024-12-03 | 2024-11-29 | 3.182 | 5,758 | +0 | 0.00% | 18,324 |
| 2024-12-02 | 2024-11-28 | 3.151 | 5,758 | +0 | 0.00% | 18,143 |
| 2024-11-29 | 2024-11-27 | 3.203 | 5,758 | +0 | 0.00% | 18,445 |
| 2024-11-28 | 2024-11-26 | 3.172 | 5,758 | +0 | 0.00% | 18,264 |
| 2024-11-27 | 2024-11-25 | 3.235 | 5,758 | +0 | 0.00% | 18,627 |
| 2024-11-26 | 2024-11-22 | 3.182 | 5,758 | +0 | 0.00% | 18,324 |
| 2024-11-25 | 2024-11-21 | 3.256 | 5,758 | +0 | 0.00% | 18,748 |
| 2024-11-22 | 2024-11-20 | 3.277 | 5,758 | +0 | 0.00% | 18,869 |
| 2024-11-21 | 2024-11-19 | 3.319 | 5,758 | +0 | 0.00% | 19,110 |
| 2024-11-20 | 2024-11-18 | 3.235 | 5,758 | +0 | 0.00% | 18,627 |
| 2024-11-19 | 2024-11-15 | 3.077 | 5,758 | +0 | 0.00% | 17,720 |
| 2024-11-18 | 2024-11-14 | 3.067 | 5,758 | +0 | 0.00% | 17,659 |
| 2024-11-15 | 2024-11-13 | 3.109 | 5,758 | +0 | 0.00% | 17,901 |
| 2024-11-14 | 2024-11-12 | 3.109 | 5,758 | +0 | 0.00% | 17,901 |
| 2024-11-13 | 2024-11-11 | 3.161 | 5,758 | +0 | 0.00% | 18,203 |
| 2024-11-12 | 2024-11-08 | 3.214 | 5,758 | +0 | 0.00% | 18,506 |
| 2024-11-11 | 2024-11-07 | 3.203 | 5,758 | +0 | 0.00% | 18,445 |
| 2024-11-08 | 2024-11-06 | 3.130 | 5,758 | +0 | 0.00% | 18,022 |
| 2024-11-07 | 2024-11-05 | 3.161 | 5,758 | +0 | 0.00% | 18,203 |
| 2024-11-06 | 2024-11-04 | 3.077 | 5,758 | +0 | 0.00% | 17,720 |
| 2024-11-05 | 2024-11-01 | 3.088 | 5,758 | +0 | 0.00% | 17,780 |
| 2024-11-04 | 2024-10-31 | 3.035 | 5,758 | +0 | 0.00% | 17,478 |
| 2024-11-01 | 2024-10-30 | 3.088 | 5,758 | +0 | 0.00% | 17,780 |
| 2024-10-31 | 2024-10-29 | 3.161 | 5,758 | +0 | 0.00% | 18,203 |
| 2024-10-30 | 2024-10-28 | 3.496 | 5,758 | +0 | 0.00% | 20,131 |
| 2024-10-29 | 2024-10-25 | 3.507 | 5,758 | +257 | 0.00% | 20,194 |
| 2024-10-28 | 2024-10-24 | 3.507 | 5,501 | +0 | 0.00% | 19,293 |
| 2024-10-25 | 2024-10-23 | 3.518 | 5,501 | +0 | 0.00% | 19,353 |
| 2024-10-24 | 2024-10-22 | 3.518 | 5,501 | +0 | 0.00% | 19,353 |
| 2024-10-23 | 2024-10-21 | 3.518 | 5,501 | +0 | 0.00% | 19,353 |
| 2024-10-22 | 2024-10-18 | 3.562 | 5,501 | +0 | 0.00% | 19,595 |
| 2024-10-21 | 2024-10-17 | 3.485 | 5,501 | +0 | 0.00% | 19,172 |
| 2024-10-18 | 2024-10-16 | 3.562 | 5,501 | +0 | 0.00% | 19,595 |
| 2024-10-17 | 2024-10-15 | 3.540 | 5,501 | +0 | 0.00% | 19,474 |
| 2024-10-16 | 2024-10-14 | 3.639 | 5,501 | +0 | 0.00% | 20,019 |
| 2024-10-15 | 2024-10-10 | 3.562 | 5,501 | +0 | 0.00% | 19,595 |
| 2024-10-14 | 2024-10-09 | 3.452 | 5,501 | +0 | 0.00% | 18,990 |
| 2024-10-10 | 2024-10-08 | 3.683 | 5,501 | +0 | 0.00% | 20,260 |
| 2024-10-09 | 2024-10-07 | 4.013 | 5,501 | +0 | 0.00% | 22,075 |
| 2024-10-08 | 2024-10-04 | 3.815 | 5,501 | +0 | 0.00% | 20,986 |
| 2024-10-07 | 2024-10-03 | 3.650 | 5,501 | +0 | 0.00% | 20,079 |
| 2024-10-04 | 2024-10-02 | 3.661 | 5,501 | +0 | 0.00% | 20,140 |
| 2024-10-03 | 2024-09-30 | 3.485 | 5,501 | +0 | 0.00% | 19,172 |
| 2024-10-02 | 2024-09-27 | 3.430 | 5,501 | +0 | 0.00% | 18,869 |
| 2024-09-30 | 2024-09-26 | 3.419 | 5,501 | +0 | 0.00% | 18,809 |
| 2024-09-27 | 2024-09-25 | 3.276 | 5,501 | +0 | 0.00% | 18,023 |
| 2024-09-26 | 2024-09-24 | 3.210 | 5,501 | +0 | 0.00% | 17,660 |
| 2024-09-25 | 2024-09-23 | 3.122 | 5,501 | +0 | 0.00% | 17,176 |
| 2024-09-24 | 2024-09-20 | 3.089 | 5,501 | +0 | 0.00% | 16,995 |
| 2024-09-23 | 2024-09-19 | 3.056 | 5,501 | +0 | 0.00% | 16,813 |
| 2024-09-20 | 2024-09-17 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-09-19 | 2024-09-16 | 3.001 | 5,501 | +0 | 0.00% | 16,511 |
| 2024-09-17 | 2024-09-13 | 2.979 | 5,501 | +0 | 0.00% | 16,390 |
| 2024-09-16 | 2024-09-12 | 2.957 | 5,501 | +0 | 0.00% | 16,269 |
| 2024-09-13 | 2024-09-11 | 2.902 | 5,501 | +0 | 0.00% | 15,966 |
| 2024-09-12 | 2024-09-10 | 2.946 | 5,501 | +0 | 0.00% | 16,208 |
| 2024-09-11 | 2024-09-09 | 2.957 | 5,501 | +0 | 0.00% | 16,269 |
| 2024-09-10 | 2024-09-05 | 3.034 | 5,501 | +0 | 0.00% | 16,692 |
| 2024-09-09 | 2024-09-04 | 3.034 | 5,501 | +0 | 0.00% | 16,692 |
| 2024-09-05 | 2024-09-03 | 3.056 | 5,501 | +0 | 0.00% | 16,813 |
| 2024-09-04 | 2024-09-02 | 3.100 | 5,501 | +0 | 0.00% | 17,055 |
| 2024-09-03 | 2024-08-30 | 3.089 | 5,501 | +0 | 0.00% | 16,995 |
| 2024-09-02 | 2024-08-29 | 3.023 | 5,501 | +0 | 0.00% | 16,632 |
| 2024-08-30 | 2024-08-28 | 3.078 | 5,501 | +0 | 0.00% | 16,934 |
| 2024-08-29 | 2024-08-27 | 3.122 | 5,501 | +0 | 0.00% | 17,176 |
| 2024-08-28 | 2024-08-26 | 3.089 | 5,501 | +0 | 0.00% | 16,995 |
| 2024-08-27 | 2024-08-23 | 3.045 | 5,501 | +0 | 0.00% | 16,753 |
| 2024-08-26 | 2024-08-22 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-08-23 | 2024-08-21 | 3.056 | 5,501 | +0 | 0.00% | 16,813 |
| 2024-08-22 | 2024-08-20 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-08-21 | 2024-08-19 | 3.056 | 5,501 | +0 | 0.00% | 16,813 |
| 2024-08-20 | 2024-08-16 | 3.023 | 5,501 | +0 | 0.00% | 16,632 |
| 2024-08-19 | 2024-08-15 | 2.990 | 5,501 | +0 | 0.00% | 16,450 |
| 2024-08-16 | 2024-08-14 | 2.979 | 5,501 | +0 | 0.00% | 16,390 |
| 2024-08-15 | 2024-08-13 | 2.979 | 5,501 | +0 | 0.00% | 16,390 |
| 2024-08-14 | 2024-08-12 | 2.979 | 5,501 | +0 | 0.00% | 16,390 |
| 2024-08-13 | 2024-08-09 | 2.968 | 5,501 | +0 | 0.00% | 16,329 |
| 2024-08-12 | 2024-08-08 | 2.957 | 5,501 | +0 | 0.00% | 16,269 |
| 2024-08-09 | 2024-08-07 | 2.968 | 5,501 | +0 | 0.00% | 16,329 |
| 2024-08-08 | 2024-08-06 | 2.946 | 5,501 | +0 | 0.00% | 16,208 |
| 2024-08-07 | 2024-08-05 | 2.946 | 5,501 | +0 | 0.00% | 16,208 |
| 2024-08-06 | 2024-08-02 | 3.034 | 5,501 | +0 | 0.00% | 16,692 |
| 2024-08-05 | 2024-08-01 | 3.045 | 5,501 | +0 | 0.00% | 16,753 |
| 2024-08-02 | 2024-07-31 | 3.045 | 5,501 | +0 | 0.00% | 16,753 |
| 2024-08-01 | 2024-07-30 | 2.990 | 5,501 | +0 | 0.00% | 16,450 |
| 2024-07-31 | 2024-07-29 | 3.001 | 5,501 | +0 | 0.00% | 16,511 |
| 2024-07-30 | 2024-07-26 | 2.957 | 5,501 | +0 | 0.00% | 16,269 |
| 2024-07-29 | 2024-07-25 | 2.946 | 5,501 | +0 | 0.00% | 16,208 |
| 2024-07-26 | 2024-07-24 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-07-25 | 2024-07-23 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-07-24 | 2024-07-22 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-07-23 | 2024-07-19 | 3.056 | 5,501 | +0 | 0.00% | 16,813 |
| 2024-07-22 | 2024-07-18 | 3.122 | 5,501 | +0 | 0.00% | 17,176 |
| 2024-07-19 | 2024-07-17 | 3.111 | 5,501 | +0 | 0.00% | 17,116 |
| 2024-07-18 | 2024-07-16 | 3.100 | 5,501 | +0 | 0.00% | 17,055 |
| 2024-07-17 | 2024-07-15 | 3.122 | 5,501 | +0 | 0.00% | 17,176 |
| 2024-07-16 | 2024-07-12 | 3.133 | 5,501 | +0 | 0.00% | 17,237 |
| 2024-07-15 | 2024-07-11 | 3.089 | 5,501 | +0 | 0.00% | 16,995 |
| 2024-07-12 | 2024-07-10 | 3.045 | 5,501 | +0 | 0.00% | 16,753 |
| 2024-07-11 | 2024-07-09 | 3.056 | 5,501 | +0 | 0.00% | 16,813 |
| 2024-07-10 | 2024-07-08 | 3.023 | 5,501 | +0 | 0.00% | 16,632 |
| 2024-07-09 | 2024-07-05 | 3.034 | 5,501 | +0 | 0.00% | 16,692 |
| 2024-07-08 | 2024-07-04 | 3.100 | 5,501 | +0 | 0.00% | 17,055 |
| 2024-07-05 | 2024-07-03 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-07-04 | 2024-07-02 | 3.067 | 5,501 | +0 | 0.00% | 16,874 |
| 2024-07-03 | 2024-06-28 | 2.968 | 5,501 | +0 | 0.00% | 16,329 |
| 2024-07-02 | 2024-06-27 | 3.461 | 5,501 | +0 | 0.00% | 19,038 |
| 2024-06-28 | 2024-06-26 | 3.521 | 5,501 | +451 | 0.00% | 19,367 |
| 2024-06-27 | 2024-06-25 | 3.521 | 5,050 | +0 | 0.00% | 17,780 |
| 2024-06-26 | 2024-06-24 | 3.545 | 5,050 | +0 | 0.00% | 17,901 |
| 2024-06-25 | 2024-06-21 | 3.557 | 5,050 | +0 | 0.00% | 17,961 |
| 2024-06-24 | 2024-06-20 | 3.605 | 5,050 | +0 | 0.00% | 18,203 |
| 2024-06-21 | 2024-06-19 | 3.617 | 5,050 | +0 | 0.00% | 18,263 |
| 2024-06-20 | 2024-06-18 | 3.569 | 5,050 | +0 | 0.00% | 18,021 |
| 2024-06-19 | 2024-06-17 | 3.485 | 5,050 | +0 | 0.00% | 17,598 |
| 2024-06-18 | 2024-06-14 | 3.521 | 5,050 | +0 | 0.00% | 17,780 |
| 2024-06-17 | 2024-06-13 | 3.521 | 5,050 | +0 | 0.00% | 17,780 |
| 2024-06-14 | 2024-06-12 | 3.485 | 5,050 | +0 | 0.00% | 17,598 |
| 2024-06-13 | 2024-06-11 | 3.521 | 5,050 | +0 | 0.00% | 17,780 |
| 2024-06-12 | 2024-06-07 | 3.545 | 5,050 | +0 | 0.00% | 17,901 |
| 2024-06-11 | 2024-06-06 | 3.521 | 5,050 | +0 | 0.00% | 17,780 |
| 2024-06-07 | 2024-06-05 | 3.557 | 5,050 | +0 | 0.00% | 17,961 |
| 2024-06-06 | 2024-06-04 | 3.545 | 5,050 | +0 | 0.00% | 17,901 |
| 2024-06-05 | 2024-06-03 | 3.557 | 5,050 | +0 | 0.00% | 17,961 |
| 2024-06-04 | 2024-05-31 | 3.545 | 5,050 | +0 | 0.00% | 17,901 |
| 2024-06-03 | 2024-05-30 | 3.533 | 5,050 | +0 | 0.00% | 17,840 |
| 2024-05-31 | 2024-05-29 | 3.593 | 5,050 | +0 | 0.00% | 18,142 |
| 2024-05-30 | 2024-05-28 | 3.640 | 5,050 | +0 | 0.00% | 18,384 |
| 2024-05-29 | 2024-05-27 | 3.688 | 5,050 | +0 | 0.00% | 18,626 |
| 2024-05-28 | 2024-05-24 | 3.676 | 5,050 | +0 | 0.00% | 18,566 |
| 2024-05-27 | 2024-05-23 | 3.712 | 5,050 | +0 | 0.00% | 18,747 |
| 2024-05-24 | 2024-05-22 | 3.784 | 5,050 | +0 | 0.00% | 19,110 |
| 2024-05-23 | 2024-05-21 | 3.724 | 5,050 | +0 | 0.00% | 18,808 |
| 2024-05-22 | 2024-05-20 | 3.712 | 5,050 | +0 | 0.00% | 18,747 |
| 2024-05-21 | 2024-05-17 | 3.676 | 5,050 | +0 | 0.00% | 18,566 |
| 2024-05-20 | 2024-05-16 | 3.640 | 5,050 | +0 | 0.00% | 18,384 |
| 2024-05-17 | 2024-05-14 | 3.533 | 5,050 | +0 | 0.00% | 17,840 |
| 2024-05-16 | 2024-05-13 | 3.569 | 5,050 | +0 | 0.00% | 18,021 |
| 2024-05-14 | 2024-05-10 | 3.581 | 5,050 | +0 | 0.00% | 18,082 |
| 2024-05-13 | 2024-05-09 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2024-05-10 | 2024-05-08 | 3.401 | 5,050 | +0 | 0.00% | 17,175 |
| 2024-05-09 | 2024-05-07 | 3.413 | 5,050 | +0 | 0.00% | 17,235 |
| 2024-05-08 | 2024-05-06 | 3.401 | 5,050 | +0 | 0.00% | 17,175 |
| 2024-05-07 | 2024-05-03 | 3.389 | 5,050 | +0 | 0.00% | 17,114 |
| 2024-05-06 | 2024-05-02 | 3.353 | 5,050 | +0 | 0.00% | 16,933 |
| 2024-05-03 | 2024-04-30 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2024-05-02 | 2024-04-29 | 3.461 | 5,050 | +0 | 0.00% | 17,477 |
| 2024-04-30 | 2024-04-26 | 3.389 | 5,050 | +0 | 0.00% | 17,114 |
| 2024-04-29 | 2024-04-25 | 3.377 | 5,050 | +0 | 0.00% | 17,054 |
| 2024-04-26 | 2024-04-24 | 3.365 | 5,050 | +0 | 0.00% | 16,993 |
| 2024-04-25 | 2024-04-23 | 3.341 | 5,050 | +0 | 0.00% | 16,872 |
| 2024-04-24 | 2024-04-22 | 3.365 | 5,050 | +0 | 0.00% | 16,993 |
| 2024-04-23 | 2024-04-19 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2024-04-22 | 2024-04-18 | 3.353 | 5,050 | +0 | 0.00% | 16,933 |
| 2024-04-19 | 2024-04-17 | 3.293 | 5,050 | +0 | 0.00% | 16,631 |
| 2024-04-18 | 2024-04-16 | 3.245 | 5,050 | +0 | 0.00% | 16,389 |
| 2024-04-17 | 2024-04-15 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-04-16 | 2024-04-12 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-04-15 | 2024-04-11 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2024-04-12 | 2024-04-10 | 3.341 | 5,050 | +0 | 0.00% | 16,872 |
| 2024-04-11 | 2024-04-09 | 3.317 | 5,050 | +0 | 0.00% | 16,752 |
| 2024-04-10 | 2024-04-08 | 3.317 | 5,050 | +0 | 0.00% | 16,752 |
| 2024-04-09 | 2024-04-05 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2024-04-08 | 2024-04-03 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-04-05 | 2024-04-02 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-04-03 | 2024-03-28 | 3.245 | 5,050 | +0 | 0.00% | 16,389 |
| 2024-04-02 | 2024-03-27 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-03-28 | 2024-03-26 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-03-27 | 2024-03-25 | 3.257 | 5,050 | +0 | 0.00% | 16,449 |
| 2024-03-26 | 2024-03-22 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-03-25 | 2024-03-21 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2024-03-22 | 2024-03-20 | 3.245 | 5,050 | +0 | 0.00% | 16,389 |
| 2024-03-21 | 2024-03-19 | 3.233 | 5,050 | +0 | 0.00% | 16,328 |
| 2024-03-20 | 2024-03-18 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2024-03-19 | 2024-03-15 | 3.233 | 5,050 | +0 | 0.00% | 16,328 |
| 2024-03-18 | 2024-03-14 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-03-15 | 2024-03-13 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2024-03-14 | 2024-03-12 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2024-03-13 | 2024-03-11 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-03-12 | 2024-03-08 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-03-11 | 2024-03-07 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2024-03-08 | 2024-03-06 | 3.317 | 5,050 | +0 | 0.00% | 16,752 |
| 2024-03-07 | 2024-03-05 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-03-06 | 2024-03-04 | 3.317 | 5,050 | +0 | 0.00% | 16,752 |
| 2024-03-05 | 2024-03-01 | 3.341 | 5,050 | +0 | 0.00% | 16,872 |
| 2024-03-04 | 2024-02-29 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-03-01 | 2024-02-28 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2024-02-29 | 2024-02-27 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2024-02-28 | 2024-02-26 | 3.341 | 5,050 | +0 | 0.00% | 16,872 |
| 2024-02-27 | 2024-02-23 | 3.389 | 5,050 | +0 | 0.00% | 17,114 |
| 2024-02-26 | 2024-02-22 | 3.401 | 5,050 | +0 | 0.00% | 17,175 |
| 2024-02-23 | 2024-02-21 | 3.377 | 5,050 | +0 | 0.00% | 17,054 |
| 2024-02-22 | 2024-02-20 | 3.305 | 5,050 | +0 | 0.00% | 16,691 |
| 2024-02-21 | 2024-02-19 | 3.209 | 5,050 | +0 | 0.00% | 16,207 |
| 2024-02-20 | 2024-02-16 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2024-02-19 | 2024-02-15 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2024-02-16 | 2024-02-14 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2024-02-15 | 2024-02-09 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2024-02-14 | 2024-02-07 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2024-02-08 | 2024-02-06 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2024-02-07 | 2024-02-05 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2024-02-06 | 2024-02-02 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2024-02-05 | 2024-02-01 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2024-02-02 | 2024-01-31 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2024-02-01 | 2024-01-30 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2024-01-31 | 2024-01-29 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2024-01-30 | 2024-01-26 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2024-01-29 | 2024-01-25 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2024-01-26 | 2024-01-24 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2024-01-25 | 2024-01-23 | 2.994 | 5,050 | +0 | 0.00% | 15,119 |
| 2024-01-24 | 2024-01-22 | 2.934 | 5,050 | +0 | 0.00% | 14,816 |
| 2024-01-23 | 2024-01-19 | 3.018 | 5,050 | +0 | 0.00% | 15,240 |
| 2024-01-22 | 2024-01-18 | 3.006 | 5,050 | +0 | 0.00% | 15,179 |
| 2024-01-19 | 2024-01-17 | 2.994 | 5,050 | +0 | 0.00% | 15,119 |
| 2024-01-18 | 2024-01-16 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2024-01-17 | 2024-01-15 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2024-01-16 | 2024-01-12 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2024-01-15 | 2024-01-11 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2024-01-12 | 2024-01-10 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2024-01-11 | 2024-01-09 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2024-01-10 | 2024-01-08 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2024-01-09 | 2024-01-05 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2024-01-08 | 2024-01-04 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2024-01-05 | 2024-01-03 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2024-01-04 | 2024-01-02 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2024-01-03 | 2023-12-29 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2024-01-02 | 2023-12-28 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-12-29 | 2023-12-27 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-12-28 | 2023-12-22 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-12-27 | 2023-12-21 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2023-12-22 | 2023-12-20 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-12-21 | 2023-12-19 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-12-20 | 2023-12-18 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2023-12-19 | 2023-12-15 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-12-18 | 2023-12-14 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-12-15 | 2023-12-13 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-12-14 | 2023-12-12 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-12-13 | 2023-12-11 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-12-12 | 2023-12-08 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-12-11 | 2023-12-07 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2023-12-08 | 2023-12-06 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-12-07 | 2023-12-05 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-12-06 | 2023-12-04 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2023-12-05 | 2023-12-01 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-12-04 | 2023-11-30 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-12-01 | 2023-11-29 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-11-30 | 2023-11-28 | 3.185 | 5,050 | +0 | 0.00% | 16,086 |
| 2023-11-29 | 2023-11-27 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2023-11-28 | 2023-11-24 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2023-11-27 | 2023-11-23 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2023-11-24 | 2023-11-22 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2023-11-23 | 2023-11-21 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2023-11-22 | 2023-11-20 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2023-11-21 | 2023-11-17 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2023-11-20 | 2023-11-16 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2023-11-17 | 2023-11-15 | 3.185 | 5,050 | +0 | 0.00% | 16,086 |
| 2023-11-16 | 2023-11-14 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-11-15 | 2023-11-13 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-11-14 | 2023-11-10 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-11-13 | 2023-11-09 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-11-10 | 2023-11-08 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-11-09 | 2023-11-07 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-11-08 | 2023-11-06 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2023-11-07 | 2023-11-03 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-11-06 | 2023-11-02 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-11-03 | 2023-11-01 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-11-02 | 2023-10-31 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-11-01 | 2023-10-30 | 2.994 | 5,050 | +0 | 0.00% | 15,119 |
| 2023-10-31 | 2023-10-27 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-10-30 | 2023-10-26 | 3.030 | 5,050 | +0 | 0.00% | 15,300 |
| 2023-10-27 | 2023-10-25 | 3.030 | 5,050 | +0 | 0.00% | 15,300 |
| 2023-10-26 | 2023-10-24 | 2.982 | 5,050 | +0 | 0.00% | 15,058 |
| 2023-10-25 | 2023-10-20 | 3.018 | 5,050 | +0 | 0.00% | 15,240 |
| 2023-10-24 | 2023-10-19 | 3.018 | 5,050 | +0 | 0.00% | 15,240 |
| 2023-10-20 | 2023-10-18 | 3.245 | 5,050 | +0 | 0.00% | 16,389 |
| 2023-10-19 | 2023-10-17 | 3.185 | 5,050 | +0 | 0.00% | 16,086 |
| 2023-10-18 | 2023-10-16 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-10-17 | 2023-10-13 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-10-16 | 2023-10-12 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2023-10-13 | 2023-10-11 | 3.102 | 5,050 | +0 | 0.00% | 15,663 |
| 2023-10-12 | 2023-10-10 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-10-11 | 2023-10-09 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-10-10 | 2023-10-06 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-10-09 | 2023-10-05 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-10-06 | 2023-10-04 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-10-05 | 2023-10-03 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-10-04 | 2023-09-29 | 3.209 | 5,050 | +0 | 0.00% | 16,207 |
| 2023-10-03 | 2023-09-28 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2023-09-29 | 2023-09-27 | 3.185 | 5,050 | +0 | 0.00% | 16,086 |
| 2023-09-28 | 2023-09-26 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2023-09-27 | 2023-09-25 | 3.197 | 5,050 | +0 | 0.00% | 16,147 |
| 2023-09-26 | 2023-09-22 | 3.209 | 5,050 | +0 | 0.00% | 16,207 |
| 2023-09-25 | 2023-09-21 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-09-22 | 2023-09-20 | 3.161 | 5,050 | +0 | 0.00% | 15,965 |
| 2023-09-21 | 2023-09-19 | 3.149 | 5,050 | +0 | 0.00% | 15,905 |
| 2023-09-20 | 2023-09-18 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-09-19 | 2023-09-15 | 3.126 | 5,050 | +0 | 0.00% | 15,784 |
| 2023-09-18 | 2023-09-14 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-09-15 | 2023-09-13 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-09-14 | 2023-09-12 | 3.114 | 5,050 | +0 | 0.00% | 15,723 |
| 2023-09-13 | 2023-09-11 | 3.138 | 5,050 | +0 | 0.00% | 15,844 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,050 | +0 | 0.00% | 15,542 |
| 2023-09-11 | 2023-09-06 | 3.090 | 5,050 | +0 | 0.00% | 15,603 |
| 2023-09-07 | 2023-09-05 | 3.066 | 5,050 | +0 | 0.00% | 15,482 |
| 2023-09-06 | 2023-09-04 | 3.173 | 5,050 | +0 | 0.00% | 16,026 |
| 2023-09-05 | 2023-08-31 | 3.018 | 5,050 | +0 | 0.00% | 15,240 |
| 2023-09-04 | 2023-08-30 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2023-08-31 | 2023-08-29 | 3.317 | 5,050 | +0 | 0.00% | 16,752 |
| 2023-08-30 | 2023-08-28 | 3.269 | 5,050 | +0 | 0.00% | 16,510 |
| 2023-08-29 | 2023-08-25 | 3.317 | 5,050 | +0 | 0.00% | 16,752 |
| 2023-08-28 | 2023-08-24 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2023-08-25 | 2023-08-23 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2023-08-24 | 2023-08-22 | 3.281 | 5,050 | +0 | 0.00% | 16,570 |
| 2023-08-23 | 2023-08-21 | 3.245 | 5,050 | +0 | 0.00% | 16,389 |
| 2023-08-22 | 2023-08-18 | 3.293 | 5,050 | +0 | 0.00% | 16,631 |
| 2023-08-21 | 2023-08-17 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2023-08-18 | 2023-08-16 | 3.329 | 5,050 | +0 | 0.00% | 16,812 |
| 2023-08-17 | 2023-08-15 | 3.353 | 5,050 | +0 | 0.00% | 16,933 |
| 2023-08-16 | 2023-08-14 | 3.365 | 5,050 | +0 | 0.00% | 16,993 |
| 2023-08-15 | 2023-08-11 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2023-08-14 | 2023-08-10 | 3.485 | 5,050 | +0 | 0.00% | 17,598 |
| 2023-08-11 | 2023-08-09 | 3.485 | 5,050 | +0 | 0.00% | 17,598 |
| 2023-08-10 | 2023-08-08 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2023-08-09 | 2023-08-07 | 3.473 | 5,050 | +0 | 0.00% | 17,538 |
| 2023-08-08 | 2023-08-04 | 3.473 | 5,050 | +0 | 0.00% | 17,538 |
| 2023-08-07 | 2023-08-03 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-08-04 | 2023-08-02 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2023-08-03 | 2023-08-01 | 3.509 | 5,050 | +0 | 0.00% | 17,719 |
| 2023-08-02 | 2023-07-31 | 3.557 | 5,050 | +0 | 0.00% | 17,961 |
| 2023-08-01 | 2023-07-28 | 3.521 | 5,050 | +0 | 0.00% | 17,780 |
| 2023-07-31 | 2023-07-27 | 3.497 | 5,050 | +0 | 0.00% | 17,659 |
| 2023-07-28 | 2023-07-26 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2023-07-27 | 2023-07-25 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-07-26 | 2023-07-24 | 3.353 | 5,050 | +0 | 0.00% | 16,933 |
| 2023-07-25 | 2023-07-21 | 3.401 | 5,050 | +0 | 0.00% | 17,175 |
| 2023-07-24 | 2023-07-20 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2023-07-21 | 2023-07-19 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-07-20 | 2023-07-18 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2023-07-19 | 2023-07-14 | 3.461 | 5,050 | +0 | 0.00% | 17,477 |
| 2023-07-18 | 2023-07-13 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-07-14 | 2023-07-12 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-07-13 | 2023-07-11 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2023-07-12 | 2023-07-10 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2023-07-11 | 2023-07-07 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2023-07-10 | 2023-07-06 | 3.425 | 5,050 | +0 | 0.00% | 17,296 |
| 2023-07-07 | 2023-07-05 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-07-06 | 2023-07-04 | 3.509 | 5,050 | +0 | 0.00% | 17,719 |
| 2023-07-05 | 2023-07-03 | 3.497 | 5,050 | +0 | 0.00% | 17,659 |
| 2023-07-04 | 2023-06-30 | 3.473 | 5,050 | +0 | 0.00% | 17,538 |
| 2023-07-03 | 2023-06-29 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-06-30 | 2023-06-28 | 3.461 | 5,050 | +0 | 0.00% | 17,477 |
| 2023-06-29 | 2023-06-27 | 3.461 | 5,050 | +0 | 0.00% | 17,477 |
| 2023-06-28 | 2023-06-26 | 3.401 | 5,050 | +0 | 0.00% | 17,175 |
| 2023-06-27 | 2023-06-23 | 3.377 | 5,050 | +0 | 0.00% | 17,054 |
| 2023-06-26 | 2023-06-21 | 3.509 | 5,050 | +0 | 0.00% | 17,719 |
| 2023-06-23 | 2023-06-20 | 3.485 | 5,050 | +0 | 0.00% | 17,598 |
| 2023-06-21 | 2023-06-19 | 3.473 | 5,050 | +0 | 0.00% | 17,538 |
| 2023-06-20 | 2023-06-16 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2023-06-19 | 2023-06-15 | 3.437 | 5,050 | +0 | 0.00% | 17,356 |
| 2023-06-16 | 2023-06-14 | 3.449 | 5,050 | +0 | 0.00% | 17,417 |
| 2023-06-15 | 2023-06-13 | 3.461 | 5,050 | +0 | 0.00% | 17,477 |
| 2023-06-14 | 2023-06-12 | 4.006 | 5,050 | +0 | 0.00% | 20,230 |
| 2023-06-13 | 2023-06-09 | 4.136 | 5,050 | +385 | 0.00% | 20,885 |
| 2023-06-12 | 2023-06-08 | 4.162 | 4,665 | +0 | 0.00% | 19,414 |
| 2023-06-09 | 2023-06-07 | 4.097 | 4,665 | +0 | 0.00% | 19,111 |
| 2023-06-08 | 2023-06-06 | 4.097 | 4,665 | +0 | 0.00% | 19,111 |
| 2023-06-07 | 2023-06-05 | 4.110 | 4,665 | +0 | 0.00% | 19,172 |
| 2023-06-06 | 2023-06-02 | 4.071 | 4,665 | +0 | 0.00% | 18,990 |
| 2023-06-05 | 2023-06-01 | 3.941 | 4,665 | +0 | 0.00% | 18,386 |
| 2023-06-02 | 2023-05-31 | 4.019 | 4,665 | +0 | 0.00% | 18,749 |
| 2023-06-01 | 2023-05-30 | 4.058 | 4,665 | +0 | 0.00% | 18,930 |
| 2023-05-31 | 2023-05-29 | 4.123 | 4,665 | +0 | 0.00% | 19,232 |
| 2023-05-30 | 2023-05-25 | 4.136 | 4,665 | +0 | 0.00% | 19,293 |
| 2023-05-29 | 2023-05-24 | 4.252 | 4,665 | +0 | 0.00% | 19,837 |
| 2023-05-25 | 2023-05-23 | 4.265 | 4,665 | +0 | 0.00% | 19,898 |
| 2023-05-24 | 2023-05-22 | 4.356 | 4,665 | +0 | 0.00% | 20,321 |
| 2023-05-23 | 2023-05-19 | 4.343 | 4,665 | +0 | 0.00% | 20,261 |
| 2023-05-22 | 2023-05-18 | 4.317 | 4,665 | +0 | 0.00% | 20,140 |
| 2023-05-19 | 2023-05-17 | 4.239 | 4,665 | +0 | 0.00% | 19,777 |
| 2023-05-18 | 2023-05-16 | 4.278 | 4,665 | +0 | 0.00% | 19,958 |
| 2023-05-17 | 2023-05-15 | 4.239 | 4,665 | +0 | 0.00% | 19,777 |
| 2023-05-16 | 2023-05-12 | 4.226 | 4,665 | +0 | 0.00% | 19,716 |
| 2023-05-15 | 2023-05-11 | 4.356 | 4,665 | +0 | 0.00% | 20,321 |
| 2023-05-12 | 2023-05-10 | 4.369 | 4,665 | +0 | 0.00% | 20,381 |
| 2023-05-11 | 2023-05-09 | 4.408 | 4,665 | +0 | 0.00% | 20,563 |
| 2023-05-10 | 2023-05-08 | 4.512 | 4,665 | +0 | 0.00% | 21,047 |
| 2023-05-09 | 2023-05-05 | 4.330 | 4,665 | +0 | 0.00% | 20,200 |
| 2023-05-08 | 2023-05-04 | 4.304 | 4,665 | +0 | 0.00% | 20,079 |
| 2023-05-05 | 2023-05-03 | 3.902 | 4,665 | +0 | 0.00% | 18,204 |
| 2023-05-04 | 2023-05-02 | 3.928 | 4,665 | +0 | 0.00% | 18,325 |
| 2023-05-03 | 2023-04-28 | 3.734 | 4,665 | +0 | 0.00% | 17,418 |
| 2023-05-02 | 2023-04-27 | 3.734 | 4,665 | +0 | 0.00% | 17,418 |
| 2023-04-28 | 2023-04-26 | 3.682 | 4,665 | +0 | 0.00% | 17,176 |
| 2023-04-27 | 2023-04-25 | 3.695 | 4,665 | +0 | 0.00% | 17,237 |
| 2023-04-26 | 2023-04-24 | 3.656 | 4,665 | +0 | 0.00% | 17,055 |
| 2023-04-25 | 2023-04-21 | 3.669 | 4,665 | +0 | 0.00% | 17,116 |
| 2023-04-24 | 2023-04-20 | 3.682 | 4,665 | +0 | 0.00% | 17,176 |
| 2023-04-21 | 2023-04-19 | 3.669 | 4,665 | +0 | 0.00% | 17,116 |
| 2023-04-20 | 2023-04-18 | 3.669 | 4,665 | +0 | 0.00% | 17,116 |
| 2023-04-19 | 2023-04-17 | 3.643 | 4,665 | +0 | 0.00% | 16,995 |
| 2023-04-18 | 2023-04-14 | 3.565 | 4,665 | +0 | 0.00% | 16,632 |
| 2023-04-17 | 2023-04-13 | 3.539 | 4,665 | +0 | 0.00% | 16,511 |
| 2023-04-14 | 2023-04-12 | 3.539 | 4,665 | +0 | 0.00% | 16,511 |
| 2023-04-13 | 2023-04-11 | 3.513 | 4,665 | +0 | 0.00% | 16,390 |
| 2023-04-12 | 2023-04-06 | 3.474 | 4,665 | +0 | 0.00% | 16,208 |
| 2023-04-11 | 2023-04-04 | 3.487 | 4,665 | +0 | 0.00% | 16,269 |
| 2023-04-06 | 2023-04-03 | 3.487 | 4,665 | +0 | 0.00% | 16,269 |
| 2023-04-04 | 2023-03-31 | 3.487 | 4,665 | +0 | 0.00% | 16,269 |
| 2023-04-03 | 2023-03-30 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2023-03-31 | 2023-03-29 | 3.513 | 4,665 | +0 | 0.00% | 16,390 |
| 2023-03-30 | 2023-03-28 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2023-03-29 | 2023-03-27 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2023-03-28 | 2023-03-24 | 3.474 | 4,665 | +0 | 0.00% | 16,208 |
| 2023-03-27 | 2023-03-23 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2023-03-24 | 2023-03-22 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2023-03-23 | 2023-03-21 | 3.423 | 4,665 | +0 | 0.00% | 15,967 |
| 2023-03-22 | 2023-03-20 | 3.397 | 4,665 | +0 | 0.00% | 15,846 |
| 2023-03-21 | 2023-03-17 | 3.423 | 4,665 | +0 | 0.00% | 15,967 |
| 2023-03-20 | 2023-03-16 | 3.397 | 4,665 | +0 | 0.00% | 15,846 |
| 2023-03-17 | 2023-03-15 | 3.423 | 4,665 | +0 | 0.00% | 15,967 |
| 2023-03-16 | 2023-03-14 | 3.384 | 4,665 | +0 | 0.00% | 15,785 |
| 2023-03-15 | 2023-03-13 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2023-03-14 | 2023-03-10 | 3.436 | 4,665 | +0 | 0.00% | 16,027 |
| 2023-03-13 | 2023-03-09 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2023-03-10 | 2023-03-08 | 3.526 | 4,665 | +0 | 0.00% | 16,450 |
| 2023-03-09 | 2023-03-07 | 3.539 | 4,665 | +0 | 0.00% | 16,511 |
| 2023-03-08 | 2023-03-06 | 3.552 | 4,665 | +0 | 0.00% | 16,571 |
| 2023-03-07 | 2023-03-03 | 3.552 | 4,665 | +0 | 0.00% | 16,571 |
| 2023-03-06 | 2023-03-02 | 3.565 | 4,665 | +0 | 0.00% | 16,632 |
| 2023-03-03 | 2023-03-01 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2023-03-02 | 2023-02-28 | 3.513 | 4,665 | +0 | 0.00% | 16,390 |
| 2023-03-01 | 2023-02-27 | 3.539 | 4,665 | +0 | 0.00% | 16,511 |
| 2023-02-28 | 2023-02-24 | 3.565 | 4,665 | +0 | 0.00% | 16,632 |
| 2023-02-27 | 2023-02-23 | 3.565 | 4,665 | +0 | 0.00% | 16,632 |
| 2023-02-24 | 2023-02-22 | 3.630 | 4,665 | +0 | 0.00% | 16,934 |
| 2023-02-23 | 2023-02-21 | 3.669 | 4,665 | +0 | 0.00% | 17,116 |
| 2023-02-22 | 2023-02-20 | 3.695 | 4,665 | +0 | 0.00% | 17,237 |
| 2023-02-21 | 2023-02-17 | 3.630 | 4,665 | +0 | 0.00% | 16,934 |
| 2023-02-20 | 2023-02-16 | 3.669 | 4,665 | +0 | 0.00% | 17,116 |
| 2023-02-17 | 2023-02-15 | 3.682 | 4,665 | +0 | 0.00% | 17,176 |
| 2023-02-16 | 2023-02-14 | 3.721 | 4,665 | +0 | 0.00% | 17,358 |
| 2023-02-15 | 2023-02-13 | 3.708 | 4,665 | +0 | 0.00% | 17,297 |
| 2023-02-14 | 2023-02-10 | 3.695 | 4,665 | +0 | 0.00% | 17,237 |
| 2023-02-13 | 2023-02-09 | 3.747 | 4,665 | +0 | 0.00% | 17,478 |
| 2023-02-10 | 2023-02-08 | 3.773 | 4,665 | +0 | 0.00% | 17,599 |
| 2023-02-09 | 2023-02-07 | 3.747 | 4,665 | +0 | 0.00% | 17,478 |
| 2023-02-08 | 2023-02-06 | 3.695 | 4,665 | +0 | 0.00% | 17,237 |
| 2023-02-07 | 2023-02-03 | 3.760 | 4,665 | +0 | 0.00% | 17,539 |
| 2023-02-06 | 2023-02-02 | 3.837 | 4,665 | +0 | 0.00% | 17,902 |
| 2023-02-03 | 2023-02-01 | 3.837 | 4,665 | +0 | 0.00% | 17,902 |
| 2023-02-02 | 2023-01-31 | 3.799 | 4,665 | +0 | 0.00% | 17,720 |
| 2023-02-01 | 2023-01-30 | 3.837 | 4,665 | +0 | 0.00% | 17,902 |
| 2023-01-31 | 2023-01-27 | 3.902 | 4,665 | +0 | 0.00% | 18,204 |
| 2023-01-30 | 2023-01-26 | 3.863 | 4,665 | +0 | 0.00% | 18,023 |
| 2023-01-27 | 2023-01-20 | 3.799 | 4,665 | +0 | 0.00% | 17,720 |
| 2023-01-26 | 2023-01-19 | 3.773 | 4,665 | +0 | 0.00% | 17,599 |
| 2023-01-20 | 2023-01-18 | 3.747 | 4,665 | +0 | 0.00% | 17,478 |
| 2023-01-19 | 2023-01-17 | 3.695 | 4,665 | +0 | 0.00% | 17,237 |
| 2023-01-18 | 2023-01-16 | 3.682 | 4,665 | +0 | 0.00% | 17,176 |
| 2023-01-17 | 2023-01-13 | 3.617 | 4,665 | +0 | 0.00% | 16,874 |
| 2023-01-16 | 2023-01-12 | 3.604 | 4,665 | +0 | 0.00% | 16,813 |
| 2023-01-13 | 2023-01-11 | 3.682 | 4,665 | +0 | 0.00% | 17,176 |
| 2023-01-12 | 2023-01-10 | 3.656 | 4,665 | +0 | 0.00% | 17,055 |
| 2023-01-11 | 2023-01-09 | 3.656 | 4,665 | +0 | 0.00% | 17,055 |
| 2023-01-10 | 2023-01-06 | 3.630 | 4,665 | +0 | 0.00% | 16,934 |
| 2023-01-09 | 2023-01-05 | 3.604 | 4,665 | +0 | 0.00% | 16,813 |
| 2023-01-06 | 2023-01-04 | 3.578 | 4,665 | +0 | 0.00% | 16,692 |
| 2023-01-05 | 2023-01-03 | 3.552 | 4,665 | +0 | 0.00% | 16,571 |
| 2023-01-04 | 2022-12-30 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2023-01-03 | 2022-12-29 | 3.474 | 4,665 | +0 | 0.00% | 16,208 |
| 2022-12-30 | 2022-12-28 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2022-12-29 | 2022-12-23 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2022-12-28 | 2022-12-22 | 3.474 | 4,665 | +0 | 0.00% | 16,208 |
| 2022-12-23 | 2022-12-21 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-12-22 | 2022-12-20 | 3.423 | 4,665 | +0 | 0.00% | 15,967 |
| 2022-12-21 | 2022-12-19 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-12-20 | 2022-12-16 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2022-12-19 | 2022-12-15 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2022-12-16 | 2022-12-14 | 3.487 | 4,665 | +0 | 0.00% | 16,269 |
| 2022-12-15 | 2022-12-13 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2022-12-14 | 2022-12-12 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2022-12-13 | 2022-12-09 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2022-12-12 | 2022-12-08 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-12-09 | 2022-12-07 | 3.436 | 4,665 | +0 | 0.00% | 16,027 |
| 2022-12-08 | 2022-12-06 | 3.526 | 4,665 | +0 | 0.00% | 16,450 |
| 2022-12-07 | 2022-12-05 | 3.500 | 4,665 | +0 | 0.00% | 16,329 |
| 2022-12-06 | 2022-12-02 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-12-05 | 2022-12-01 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-12-02 | 2022-11-30 | 3.487 | 4,665 | +0 | 0.00% | 16,269 |
| 2022-12-01 | 2022-11-29 | 3.410 | 4,665 | +0 | 0.00% | 15,906 |
| 2022-11-30 | 2022-11-28 | 3.280 | 4,665 | +0 | 0.00% | 15,301 |
| 2022-11-29 | 2022-11-25 | 3.345 | 4,665 | +0 | 0.00% | 15,604 |
| 2022-11-28 | 2022-11-24 | 3.280 | 4,665 | +0 | 0.00% | 15,301 |
| 2022-11-25 | 2022-11-23 | 3.254 | 4,665 | +0 | 0.00% | 15,180 |
| 2022-11-24 | 2022-11-22 | 3.241 | 4,665 | +0 | 0.00% | 15,120 |
| 2022-11-23 | 2022-11-21 | 3.202 | 4,665 | +0 | 0.00% | 14,938 |
| 2022-11-22 | 2022-11-18 | 3.189 | 4,665 | +0 | 0.00% | 14,878 |
| 2022-11-21 | 2022-11-17 | 3.215 | 4,665 | +0 | 0.00% | 14,999 |
| 2022-11-18 | 2022-11-16 | 3.228 | 4,665 | +0 | 0.00% | 15,059 |
| 2022-11-17 | 2022-11-15 | 3.319 | 4,665 | +0 | 0.00% | 15,483 |
| 2022-11-16 | 2022-11-14 | 3.267 | 4,665 | +0 | 0.00% | 15,241 |
| 2022-11-15 | 2022-11-11 | 3.189 | 4,665 | +0 | 0.00% | 14,878 |
| 2022-11-14 | 2022-11-10 | 3.124 | 4,665 | +0 | 0.00% | 14,575 |
| 2022-11-11 | 2022-11-09 | 3.137 | 4,665 | +0 | 0.00% | 14,636 |
| 2022-11-10 | 2022-11-08 | 3.111 | 4,665 | +0 | 0.00% | 14,515 |
| 2022-11-09 | 2022-11-07 | 3.137 | 4,665 | +0 | 0.00% | 14,636 |
| 2022-11-08 | 2022-11-04 | 3.073 | 4,665 | +0 | 0.00% | 14,334 |
| 2022-11-07 | 2022-11-03 | 3.021 | 4,665 | +0 | 0.00% | 14,092 |
| 2022-11-04 | 2022-11-02 | 3.060 | 4,665 | +0 | 0.00% | 14,273 |
| 2022-11-03 | 2022-11-01 | 3.047 | 4,665 | +0 | 0.00% | 14,213 |
| 2022-11-02 | 2022-10-31 | 2.956 | 4,665 | +0 | 0.00% | 13,789 |
| 2022-11-01 | 2022-10-28 | 2.982 | 4,665 | +0 | 0.00% | 13,910 |
| 2022-10-31 | 2022-10-27 | 3.008 | 4,665 | +0 | 0.00% | 14,031 |
| 2022-10-28 | 2022-10-26 | 3.008 | 4,665 | +0 | 0.00% | 14,031 |
| 2022-10-27 | 2022-10-25 | 2.995 | 4,665 | +0 | 0.00% | 13,971 |
| 2022-10-26 | 2022-10-24 | 2.943 | 4,665 | +0 | 0.00% | 13,729 |
| 2022-10-25 | 2022-10-21 | 3.021 | 4,665 | +0 | 0.00% | 14,092 |
| 2022-10-24 | 2022-10-20 | 3.021 | 4,665 | +0 | 0.00% | 14,092 |
| 2022-10-21 | 2022-10-19 | 3.021 | 4,665 | +0 | 0.00% | 14,092 |
| 2022-10-20 | 2022-10-18 | 3.021 | 4,665 | +0 | 0.00% | 14,092 |
| 2022-10-19 | 2022-10-17 | 2.982 | 4,665 | +0 | 0.00% | 13,910 |
| 2022-10-18 | 2022-10-14 | 2.969 | 4,665 | +0 | 0.00% | 13,850 |
| 2022-10-17 | 2022-10-13 | 2.943 | 4,665 | +0 | 0.00% | 13,729 |
| 2022-10-14 | 2022-10-12 | 2.982 | 4,665 | +0 | 0.00% | 13,910 |
| 2022-10-13 | 2022-10-11 | 2.982 | 4,665 | +0 | 0.00% | 13,910 |
| 2022-10-12 | 2022-10-10 | 2.995 | 4,665 | +0 | 0.00% | 13,971 |
| 2022-10-11 | 2022-10-07 | 2.995 | 4,665 | +0 | 0.00% | 13,971 |
| 2022-10-10 | 2022-10-06 | 3.008 | 4,665 | +0 | 0.00% | 14,031 |
| 2022-10-07 | 2022-10-05 | 3.034 | 4,665 | +0 | 0.00% | 14,152 |
| 2022-10-06 | 2022-10-03 | 2.865 | 4,665 | +0 | 0.00% | 13,366 |
| 2022-10-05 | 2022-09-30 | 2.917 | 4,665 | +0 | 0.00% | 13,608 |
| 2022-10-03 | 2022-09-29 | 2.852 | 4,665 | +0 | 0.00% | 13,305 |
| 2022-09-30 | 2022-09-28 | 2.917 | 4,665 | +0 | 0.00% | 13,608 |
| 2022-09-29 | 2022-09-27 | 3.008 | 4,665 | +0 | 0.00% | 14,031 |
| 2022-09-28 | 2022-09-26 | 2.969 | 4,665 | +0 | 0.00% | 13,850 |
| 2022-09-27 | 2022-09-23 | 3.047 | 4,665 | +0 | 0.00% | 14,213 |
| 2022-09-26 | 2022-09-22 | 3.073 | 4,665 | +0 | 0.00% | 14,334 |
| 2022-09-23 | 2022-09-21 | 3.086 | 4,665 | +0 | 0.00% | 14,394 |
| 2022-09-22 | 2022-09-20 | 3.111 | 4,665 | +0 | 0.00% | 14,515 |
| 2022-09-21 | 2022-09-19 | 3.099 | 4,665 | +0 | 0.00% | 14,455 |
| 2022-09-20 | 2022-09-16 | 3.137 | 4,665 | +0 | 0.00% | 14,636 |
| 2022-09-19 | 2022-09-15 | 3.150 | 4,665 | +0 | 0.00% | 14,696 |
| 2022-09-16 | 2022-09-14 | 3.150 | 4,665 | +0 | 0.00% | 14,696 |
| 2022-09-15 | 2022-09-13 | 3.176 | 4,665 | +0 | 0.00% | 14,817 |
| 2022-09-14 | 2022-09-09 | 3.189 | 4,665 | +0 | 0.00% | 14,878 |
| 2022-09-13 | 2022-09-08 | 3.111 | 4,665 | +0 | 0.00% | 14,515 |
| 2022-09-09 | 2022-09-07 | 3.163 | 4,665 | +0 | 0.00% | 14,757 |
| 2022-09-08 | 2022-09-06 | 3.202 | 4,665 | +0 | 0.00% | 14,938 |
| 2022-09-07 | 2022-09-05 | 3.202 | 4,665 | +0 | 0.00% | 14,938 |
| 2022-09-06 | 2022-09-02 | 3.202 | 4,665 | +0 | 0.00% | 14,938 |
| 2022-09-05 | 2022-09-01 | 3.215 | 4,665 | +0 | 0.00% | 14,999 |
| 2022-09-02 | 2022-08-31 | 3.241 | 4,665 | +0 | 0.00% | 15,120 |
| 2022-09-01 | 2022-08-30 | 3.241 | 4,665 | +0 | 0.00% | 15,120 |
| 2022-08-31 | 2022-08-29 | 3.254 | 4,665 | +0 | 0.00% | 15,180 |
| 2022-08-30 | 2022-08-26 | 3.319 | 4,665 | +0 | 0.00% | 15,483 |
| 2022-08-29 | 2022-08-25 | 3.293 | 4,665 | +0 | 0.00% | 15,362 |
| 2022-08-26 | 2022-08-24 | 3.267 | 4,665 | +0 | 0.00% | 15,241 |
| 2022-08-25 | 2022-08-23 | 3.254 | 4,665 | +0 | 0.00% | 15,180 |
| 2022-08-24 | 2022-08-22 | 3.280 | 4,665 | +0 | 0.00% | 15,301 |
| 2022-08-23 | 2022-08-19 | 3.280 | 4,665 | +0 | 0.00% | 15,301 |
| 2022-08-22 | 2022-08-18 | 3.280 | 4,665 | +0 | 0.00% | 15,301 |
| 2022-08-19 | 2022-08-17 | 3.319 | 4,665 | +0 | 0.00% | 15,483 |
| 2022-08-18 | 2022-08-16 | 3.319 | 4,665 | +0 | 0.00% | 15,483 |
| 2022-08-17 | 2022-08-15 | 3.319 | 4,665 | +0 | 0.00% | 15,483 |
| 2022-08-16 | 2022-08-12 | 3.371 | 4,665 | +0 | 0.00% | 15,725 |
| 2022-08-15 | 2022-08-11 | 3.358 | 4,665 | +0 | 0.00% | 15,664 |
| 2022-08-12 | 2022-08-10 | 3.306 | 4,665 | +0 | 0.00% | 15,422 |
| 2022-08-11 | 2022-08-09 | 3.345 | 4,665 | +0 | 0.00% | 15,604 |
| 2022-08-10 | 2022-08-08 | 3.358 | 4,665 | +0 | 0.00% | 15,664 |
| 2022-08-09 | 2022-08-05 | 3.345 | 4,665 | +0 | 0.00% | 15,604 |
| 2022-08-08 | 2022-08-04 | 3.306 | 4,665 | +0 | 0.00% | 15,422 |
| 2022-08-05 | 2022-08-03 | 3.293 | 4,665 | +0 | 0.00% | 15,362 |
| 2022-08-04 | 2022-08-02 | 3.267 | 4,665 | +0 | 0.00% | 15,241 |
| 2022-08-03 | 2022-08-01 | 3.306 | 4,665 | +0 | 0.00% | 15,422 |
| 2022-08-02 | 2022-07-29 | 3.319 | 4,665 | +0 | 0.00% | 15,483 |
| 2022-08-01 | 2022-07-28 | 3.345 | 4,665 | +0 | 0.00% | 15,604 |
| 2022-07-29 | 2022-07-27 | 3.371 | 4,665 | +0 | 0.00% | 15,725 |
| 2022-07-28 | 2022-07-26 | 3.384 | 4,665 | +0 | 0.00% | 15,785 |
| 2022-07-27 | 2022-07-25 | 3.384 | 4,665 | +0 | 0.00% | 15,785 |
| 2022-07-26 | 2022-07-22 | 3.358 | 4,665 | +0 | 0.00% | 15,664 |
| 2022-07-25 | 2022-07-21 | 3.306 | 4,665 | +0 | 0.00% | 15,422 |
| 2022-07-22 | 2022-07-20 | 3.332 | 4,665 | +0 | 0.00% | 15,543 |
| 2022-07-21 | 2022-07-19 | 3.358 | 4,665 | +0 | 0.00% | 15,664 |
| 2022-07-20 | 2022-07-18 | 3.332 | 4,665 | +0 | 0.00% | 15,543 |
| 2022-07-19 | 2022-07-15 | 3.280 | 4,665 | +0 | 0.00% | 15,301 |
| 2022-07-18 | 2022-07-14 | 3.332 | 4,665 | +0 | 0.00% | 15,543 |
| 2022-07-15 | 2022-07-13 | 3.410 | 4,665 | +0 | 0.00% | 15,906 |
| 2022-07-14 | 2022-07-12 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-07-13 | 2022-07-11 | 3.449 | 4,665 | +0 | 0.00% | 16,087 |
| 2022-07-12 | 2022-07-08 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2022-07-11 | 2022-07-07 | 3.462 | 4,665 | +0 | 0.00% | 16,148 |
| 2022-07-08 | 2022-07-06 | 3.474 | 4,665 | +0 | 0.00% | 16,208 |
| 2022-07-07 | 2022-07-05 | 3.526 | 4,665 | +0 | 0.00% | 16,450 |
| 2022-07-06 | 2022-07-04 | 3.539 | 4,665 | +0 | 0.00% | 16,511 |
| 2022-07-05 | 2022-06-30 | 3.630 | 4,665 | +0 | 0.00% | 16,934 |
| 2022-07-04 | 2022-06-29 | 3.669 | 4,665 | +0 | 0.00% | 17,116 |
| 2022-06-30 | 2022-06-28 | 3.656 | 4,665 | +0 | 0.00% | 17,055 |
| 2022-06-29 | 2022-06-27 | 3.643 | 4,665 | +0 | 0.00% | 16,995 |
| 2022-06-28 | 2022-06-24 | 3.591 | 4,665 | +0 | 0.00% | 16,753 |
| 2022-06-27 | 2022-06-23 | 3.617 | 4,665 | +0 | 0.00% | 16,874 |
| 2022-06-24 | 2022-06-22 | 3.604 | 4,665 | +0 | 0.00% | 16,813 |
| 2022-06-23 | 2022-06-21 | 3.604 | 4,665 | +0 | 0.00% | 16,813 |
| 2022-06-22 | 2022-06-20 | 3.526 | 4,665 | +0 | 0.00% | 16,450 |
| 2022-06-21 | 2022-06-17 | 3.513 | 4,665 | +0 | 0.00% | 16,390 |
| 2022-06-20 | 2022-06-16 | 3.578 | 4,665 | +0 | 0.00% | 16,692 |
| 2022-06-17 | 2022-06-15 | 3.591 | 4,665 | +0 | 0.00% | 16,753 |
| 2022-06-16 | 2022-06-14 | 4.409 | 4,665 | +0 | 0.00% | 20,570 |
| 2022-06-15 | 2022-06-13 | 4.353 | 4,665 | +372 | 0.00% | 20,307 |
| 2022-06-14 | 2022-06-10 | 4.297 | 4,293 | +0 | 0.00% | 18,446 |
| 2022-06-13 | 2022-06-09 | 4.297 | 4,293 | +0 | 0.00% | 18,446 |
| 2022-06-10 | 2022-06-08 | 4.269 | 4,293 | +0 | 0.00% | 18,325 |
| 2022-06-09 | 2022-06-07 | 4.283 | 4,293 | +0 | 0.00% | 18,385 |
| 2022-06-08 | 2022-06-06 | 4.254 | 4,293 | +0 | 0.00% | 18,264 |
| 2022-06-07 | 2022-06-02 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-06-06 | 2022-06-01 | 4.311 | 4,293 | +0 | 0.00% | 18,506 |
| 2022-06-02 | 2022-05-31 | 4.283 | 4,293 | +0 | 0.00% | 18,385 |
| 2022-06-01 | 2022-05-30 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-05-31 | 2022-05-27 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-05-30 | 2022-05-26 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-05-27 | 2022-05-25 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-05-26 | 2022-05-24 | 4.156 | 4,293 | +0 | 0.00% | 17,841 |
| 2022-05-25 | 2022-05-23 | 4.226 | 4,293 | +0 | 0.00% | 18,143 |
| 2022-05-24 | 2022-05-20 | 4.198 | 4,293 | +0 | 0.00% | 18,022 |
| 2022-05-23 | 2022-05-19 | 4.099 | 4,293 | +0 | 0.00% | 17,599 |
| 2022-05-20 | 2022-05-18 | 4.099 | 4,293 | +0 | 0.00% | 17,599 |
| 2022-05-19 | 2022-05-17 | 4.085 | 4,293 | +0 | 0.00% | 17,539 |
| 2022-05-18 | 2022-05-16 | 4.043 | 4,293 | +0 | 0.00% | 17,357 |
| 2022-05-17 | 2022-05-13 | 4.043 | 4,293 | +0 | 0.00% | 17,357 |
| 2022-05-16 | 2022-05-12 | 4.015 | 4,293 | +0 | 0.00% | 17,236 |
| 2022-05-13 | 2022-05-11 | 4.029 | 4,293 | +0 | 0.00% | 17,297 |
| 2022-05-12 | 2022-05-10 | 4.029 | 4,293 | +0 | 0.00% | 17,297 |
| 2022-05-11 | 2022-05-06 | 4.043 | 4,293 | +0 | 0.00% | 17,357 |
| 2022-05-10 | 2022-05-05 | 4.099 | 4,293 | +0 | 0.00% | 17,599 |
| 2022-05-06 | 2022-05-04 | 4.156 | 4,293 | +0 | 0.00% | 17,841 |
| 2022-05-05 | 2022-05-03 | 4.099 | 4,293 | +0 | 0.00% | 17,599 |
| 2022-05-04 | 2022-04-29 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-05-03 | 2022-04-28 | 4.156 | 4,293 | +0 | 0.00% | 17,841 |
| 2022-04-29 | 2022-04-27 | 4.043 | 4,293 | +0 | 0.00% | 17,357 |
| 2022-04-28 | 2022-04-26 | 4.057 | 4,293 | +0 | 0.00% | 17,418 |
| 2022-04-27 | 2022-04-25 | 4.114 | 4,293 | +0 | 0.00% | 17,660 |
| 2022-04-26 | 2022-04-22 | 4.226 | 4,293 | +0 | 0.00% | 18,143 |
| 2022-04-25 | 2022-04-21 | 4.184 | 4,293 | +0 | 0.00% | 17,962 |
| 2022-04-22 | 2022-04-20 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-04-21 | 2022-04-19 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-04-20 | 2022-04-14 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-04-19 | 2022-04-13 | 4.254 | 4,293 | +0 | 0.00% | 18,264 |
| 2022-04-14 | 2022-04-12 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-04-13 | 2022-04-11 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-04-12 | 2022-04-08 | 4.283 | 4,293 | +0 | 0.00% | 18,385 |
| 2022-04-11 | 2022-04-07 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-04-08 | 2022-04-06 | 4.283 | 4,293 | +0 | 0.00% | 18,385 |
| 2022-04-07 | 2022-04-04 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2022-04-06 | 2022-04-01 | 4.198 | 4,293 | +0 | 0.00% | 18,022 |
| 2022-04-04 | 2022-03-31 | 4.156 | 4,293 | +0 | 0.00% | 17,841 |
| 2022-04-01 | 2022-03-30 | 4.198 | 4,293 | +0 | 0.00% | 18,022 |
| 2022-03-31 | 2022-03-29 | 4.367 | 4,293 | +0 | 0.00% | 18,748 |
| 2022-03-30 | 2022-03-28 | 4.353 | 4,293 | +0 | 0.00% | 18,688 |
| 2022-03-29 | 2022-03-25 | 4.269 | 4,293 | +0 | 0.00% | 18,325 |
| 2022-03-28 | 2022-03-24 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-03-25 | 2022-03-23 | 4.198 | 4,293 | +0 | 0.00% | 18,022 |
| 2022-03-24 | 2022-03-22 | 4.170 | 4,293 | +0 | 0.00% | 17,902 |
| 2022-03-23 | 2022-03-21 | 4.099 | 4,293 | +0 | 0.00% | 17,599 |
| 2022-03-22 | 2022-03-18 | 4.170 | 4,293 | +0 | 0.00% | 17,902 |
| 2022-03-21 | 2022-03-17 | 4.114 | 4,293 | +0 | 0.00% | 17,660 |
| 2022-03-18 | 2022-03-16 | 3.916 | 4,293 | +0 | 0.00% | 16,813 |
| 2022-03-17 | 2022-03-15 | 3.761 | 4,293 | +0 | 0.00% | 16,148 |
| 2022-03-16 | 2022-03-14 | 4.043 | 4,293 | +0 | 0.00% | 17,357 |
| 2022-03-15 | 2022-03-11 | 4.114 | 4,293 | +0 | 0.00% | 17,660 |
| 2022-03-14 | 2022-03-10 | 4.128 | 4,293 | +0 | 0.00% | 17,720 |
| 2022-03-11 | 2022-03-09 | 4.057 | 4,293 | +0 | 0.00% | 17,418 |
| 2022-03-10 | 2022-03-08 | 4.085 | 4,293 | +0 | 0.00% | 17,539 |
| 2022-03-09 | 2022-03-07 | 4.156 | 4,293 | +0 | 0.00% | 17,841 |
| 2022-03-08 | 2022-03-04 | 4.254 | 4,293 | +0 | 0.00% | 18,264 |
| 2022-03-07 | 2022-03-03 | 4.353 | 4,293 | +0 | 0.00% | 18,688 |
| 2022-03-04 | 2022-03-02 | 4.311 | 4,293 | +0 | 0.00% | 18,506 |
| 2022-03-03 | 2022-03-01 | 4.311 | 4,293 | +0 | 0.00% | 18,506 |
| 2022-03-02 | 2022-02-28 | 4.283 | 4,293 | +0 | 0.00% | 18,385 |
| 2022-03-01 | 2022-02-25 | 4.297 | 4,293 | +0 | 0.00% | 18,446 |
| 2022-02-28 | 2022-02-24 | 4.325 | 4,293 | +0 | 0.00% | 18,567 |
| 2022-02-25 | 2022-02-23 | 4.438 | 4,293 | +0 | 0.00% | 19,051 |
| 2022-02-24 | 2022-02-22 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2022-02-23 | 2022-02-21 | 4.452 | 4,293 | +0 | 0.00% | 19,111 |
| 2022-02-22 | 2022-02-18 | 4.480 | 4,293 | +0 | 0.00% | 19,232 |
| 2022-02-21 | 2022-02-17 | 4.438 | 4,293 | +0 | 0.00% | 19,051 |
| 2022-02-18 | 2022-02-16 | 4.480 | 4,293 | +0 | 0.00% | 19,232 |
| 2022-02-17 | 2022-02-15 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2022-02-16 | 2022-02-14 | 4.508 | 4,293 | +0 | 0.00% | 19,353 |
| 2022-02-15 | 2022-02-11 | 4.621 | 4,293 | +0 | 0.00% | 19,837 |
| 2022-02-14 | 2022-02-10 | 4.593 | 4,293 | +0 | 0.00% | 19,716 |
| 2022-02-11 | 2022-02-09 | 4.550 | 4,293 | +0 | 0.00% | 19,534 |
| 2022-02-10 | 2022-02-08 | 4.550 | 4,293 | +0 | 0.00% | 19,534 |
| 2022-02-09 | 2022-02-07 | 4.508 | 4,293 | +0 | 0.00% | 19,353 |
| 2022-02-08 | 2022-02-04 | 4.438 | 4,293 | +0 | 0.00% | 19,051 |
| 2022-02-07 | 2022-01-31 | 4.367 | 4,293 | +0 | 0.00% | 18,748 |
| 2022-02-04 | 2022-01-27 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2022-01-28 | 2022-01-26 | 4.494 | 4,293 | +0 | 0.00% | 19,293 |
| 2022-01-27 | 2022-01-25 | 4.480 | 4,293 | +0 | 0.00% | 19,232 |
| 2022-01-26 | 2022-01-24 | 4.578 | 4,293 | +0 | 0.00% | 19,655 |
| 2022-01-25 | 2022-01-21 | 4.593 | 4,293 | +0 | 0.00% | 19,716 |
| 2022-01-24 | 2022-01-20 | 4.536 | 4,293 | +0 | 0.00% | 19,474 |
| 2022-01-21 | 2022-01-19 | 4.480 | 4,293 | +0 | 0.00% | 19,232 |
| 2022-01-20 | 2022-01-18 | 4.452 | 4,293 | +0 | 0.00% | 19,111 |
| 2022-01-19 | 2022-01-17 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2022-01-18 | 2022-01-14 | 4.424 | 4,293 | +0 | 0.00% | 18,990 |
| 2022-01-17 | 2022-01-13 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2022-01-14 | 2022-01-12 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2022-01-13 | 2022-01-11 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2022-01-12 | 2022-01-10 | 4.367 | 4,293 | +0 | 0.00% | 18,748 |
| 2022-01-11 | 2022-01-07 | 4.325 | 4,293 | +0 | 0.00% | 18,567 |
| 2022-01-10 | 2022-01-06 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-01-07 | 2022-01-05 | 4.212 | 4,293 | +0 | 0.00% | 18,083 |
| 2022-01-06 | 2022-01-04 | 4.226 | 4,293 | +0 | 0.00% | 18,143 |
| 2022-01-05 | 2022-01-03 | 4.226 | 4,293 | +0 | 0.00% | 18,143 |
| 2022-01-04 | 2021-12-31 | 4.198 | 4,293 | +0 | 0.00% | 18,022 |
| 2022-01-03 | 2021-12-29 | 4.226 | 4,293 | +0 | 0.00% | 18,143 |
| 2021-12-30 | 2021-12-28 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2021-12-29 | 2021-12-24 | 4.240 | 4,293 | +0 | 0.00% | 18,204 |
| 2021-12-28 | 2021-12-22 | 4.184 | 4,293 | +0 | 0.00% | 17,962 |
| 2021-12-23 | 2021-12-21 | 4.184 | 4,293 | +0 | 0.00% | 17,962 |
| 2021-12-22 | 2021-12-20 | 4.099 | 4,293 | +0 | 0.00% | 17,599 |
| 2021-12-21 | 2021-12-17 | 4.128 | 4,293 | +0 | 0.00% | 17,720 |
| 2021-12-20 | 2021-12-16 | 4.184 | 4,293 | +0 | 0.00% | 17,962 |
| 2021-12-17 | 2021-12-15 | 4.170 | 4,293 | +0 | 0.00% | 17,902 |
| 2021-12-16 | 2021-12-14 | 4.198 | 4,293 | +0 | 0.00% | 18,022 |
| 2021-12-15 | 2021-12-13 | 4.269 | 4,293 | +0 | 0.00% | 18,325 |
| 2021-12-14 | 2021-12-10 | 4.325 | 4,293 | +0 | 0.00% | 18,567 |
| 2021-12-13 | 2021-12-09 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-12-10 | 2021-12-08 | 4.311 | 4,293 | +0 | 0.00% | 18,506 |
| 2021-12-09 | 2021-12-07 | 4.424 | 4,293 | +0 | 0.00% | 18,990 |
| 2021-12-08 | 2021-12-06 | 4.353 | 4,293 | +0 | 0.00% | 18,688 |
| 2021-12-07 | 2021-12-03 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-12-06 | 2021-12-02 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-12-03 | 2021-12-01 | 4.269 | 4,293 | +0 | 0.00% | 18,325 |
| 2021-12-02 | 2021-11-30 | 4.226 | 4,293 | +0 | 0.00% | 18,143 |
| 2021-12-01 | 2021-11-29 | 4.269 | 4,293 | +0 | 0.00% | 18,325 |
| 2021-11-30 | 2021-11-26 | 4.269 | 4,293 | +0 | 0.00% | 18,325 |
| 2021-11-29 | 2021-11-25 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-11-26 | 2021-11-24 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-11-25 | 2021-11-23 | 4.424 | 4,293 | +0 | 0.00% | 18,990 |
| 2021-11-24 | 2021-11-22 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2021-11-23 | 2021-11-19 | 4.494 | 4,293 | +0 | 0.00% | 19,293 |
| 2021-11-22 | 2021-11-18 | 4.494 | 4,293 | +0 | 0.00% | 19,293 |
| 2021-11-19 | 2021-11-17 | 4.494 | 4,293 | +0 | 0.00% | 19,293 |
| 2021-11-18 | 2021-11-16 | 4.494 | 4,293 | +0 | 0.00% | 19,293 |
| 2021-11-17 | 2021-11-15 | 4.480 | 4,293 | +0 | 0.00% | 19,232 |
| 2021-11-16 | 2021-11-12 | 4.466 | 4,293 | +0 | 0.00% | 19,172 |
| 2021-11-15 | 2021-11-11 | 4.480 | 4,293 | +0 | 0.00% | 19,232 |
| 2021-11-12 | 2021-11-10 | 4.297 | 4,293 | +0 | 0.00% | 18,446 |
| 2021-11-11 | 2021-11-09 | 4.297 | 4,293 | +0 | 0.00% | 18,446 |
| 2021-11-10 | 2021-11-08 | 4.325 | 4,293 | +0 | 0.00% | 18,567 |
| 2021-11-09 | 2021-11-05 | 4.283 | 4,293 | +0 | 0.00% | 18,385 |
| 2021-11-08 | 2021-11-04 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2021-11-05 | 2021-11-03 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2021-11-04 | 2021-11-02 | 4.325 | 4,293 | +0 | 0.00% | 18,567 |
| 2021-11-03 | 2021-11-01 | 4.438 | 4,293 | +0 | 0.00% | 19,051 |
| 2021-11-02 | 2021-10-29 | 4.353 | 4,293 | +0 | 0.00% | 18,688 |
| 2021-11-01 | 2021-10-28 | 4.339 | 4,293 | +0 | 0.00% | 18,627 |
| 2021-10-29 | 2021-10-27 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2021-10-28 | 2021-10-26 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2021-10-27 | 2021-10-25 | 4.466 | 4,293 | +0 | 0.00% | 19,172 |
| 2021-10-26 | 2021-10-22 | 4.522 | 4,293 | +0 | 0.00% | 19,413 |
| 2021-10-25 | 2021-10-21 | 4.452 | 4,293 | +0 | 0.00% | 19,111 |
| 2021-10-22 | 2021-10-20 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-10-21 | 2021-10-19 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2021-10-20 | 2021-10-18 | 4.353 | 4,293 | +0 | 0.00% | 18,688 |
| 2021-10-19 | 2021-10-15 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2021-10-18 | 2021-10-12 | 4.395 | 4,293 | +0 | 0.00% | 18,869 |
| 2021-10-15 | 2021-10-11 | 4.508 | 4,293 | +0 | 0.00% | 19,353 |
| 2021-10-12 | 2021-10-08 | 4.494 | 4,293 | +0 | 0.00% | 19,293 |
| 2021-10-11 | 2021-10-07 | 4.550 | 4,293 | +0 | 0.00% | 19,534 |
| 2021-10-08 | 2021-10-06 | 4.353 | 4,293 | +0 | 0.00% | 18,688 |
| 2021-10-07 | 2021-10-05 | 4.311 | 4,293 | +0 | 0.00% | 18,506 |
| 2021-10-06 | 2021-10-04 | 4.381 | 4,293 | +0 | 0.00% | 18,809 |
| 2021-10-05 | 2021-09-30 | 4.409 | 4,293 | +0 | 0.00% | 18,930 |
| 2021-10-04 | 2021-09-29 | 4.395 | 4,293 | -3,549 | 0.00% | 18,869 |
| 2021-09-15 | 2021-09-13 | 4.733 | 7,842 | +3,549 | 0.00% | 37,120 |
| 2021-06-16 | 2021-06-11 | 6.117 | 4,293 | +279 | 0.00% | 26,262 |
| 2020-09-03 | 2020-09-01 | 7.097 | 4,014 | -5,734 | 0.00% | 28,487 |
| 2020-07-02 | 2020-06-29 | 8.905 | 9,748 | +742 | 0.00% | 86,803 |
| 2019-06-25 | 2019-06-21 | 10.128 | 9,006 | +609 | 0.00% | 91,209 |
| 2018-08-28 | 2018-08-24 | 9.865 | 8,397 | +2,964 | 0.00% | 82,838 |
| 2018-07-27 | 2018-07-25 | 10.180 | 5,433 | +905 | 0.00% | 55,308 |
| 2018-06-25 | 2018-06-21 | 14.966 | 4,528 | +813 | 0.00% | 67,767 |
| 2018-02-02 | 2018-01-31 | 19.081 | 3,715 | +3,377 | 0.00% | 70,885 |
| 2018-01-19 | 2018-01-17 | 17.695 | 338 | -4,690 | 0.00% | 5,981 |
| 2017-09-29 | 2017-09-27 | 15.980 | 5,028 | +97 | 0.00% | 80,347 |
| 2017-07-19 | 2017-07-17 | 17.502 | 4,931 | +4,600 | 0.00% | 86,301 |
| 2017-06-26 | 2017-06-22 | 16.915 | 331 | -4,600 | 0.00% | 5,599 |
| 2017-06-20 | 2017-06-16 | 17.180 | 4,931 | +120 | 0.00% | 84,715 |
| 2017-06-19 | 2017-06-15 | 17.046 | 4,811 | +4,488 | 0.00% | 82,010 |
| 2017-05-29 | 2017-05-25 | 17.581 | 323 | -3,590 | 0.00% | 5,679 |
| 2017-05-26 | 2017-05-24 | 17.135 | 3,913 | +3,590 | 0.00% | 67,051 |
| 2017-03-14 | 2017-03-10 | 18.807 | 323 | -14,810 | 0.00% | 6,075 |
| 2017-03-13 | 2017-03-09 | 18.851 | 15,133 | +1,347 | 0.00% | 285,276 |
| 2017-03-07 | 2017-03-03 | 19.007 | 13,786 | +6,282 | 0.00% | 262,034 |
| 2017-02-20 | 2017-02-16 | 20.500 | 7,504 | +1,796 | 0.00% | 153,833 |
| 2017-02-17 | 2017-02-15 | 20.389 | 5,708 | +3,015 | 0.00% | 116,379 |
| 2017-02-16 | 2017-02-14 | 19.899 | 2,693 | +2,693 | 0.00% | 53,587 |
| 2016-10-11 | 2016-10-06 | 20.099 | 0 | -323 | ||
| 2016-09-12 | 2016-09-08 | 19.551 | 323 | +5 | 0.00% | 6,315 |
| 2016-07-20 | 2016-07-18 | 18.080 | 318 | -2,210 | 0.00% | 5,749 |
| 2016-07-19 | 2016-07-15 | 17.446 | 2,528 | +2,210 | 0.00% | 44,104 |
| 2016-06-10 | 2016-06-07 | 17.567 | 318 | +8 | 0.00% | 5,586 |
| 2016-02-05 | 2016-02-03 | 15.220 | 310 | +4 | 0.00% | 4,718 |
| 2015-06-23 | 2015-06-19 | 24.041 | 306 | +4 | 0.00% | 7,356 |
| 2015-06-10 | 2015-06-08 | 25.710 | 302 | -4,193 | 0.00% | 7,764 |
| 2015-06-09 | 2015-06-05 | 25.233 | 4,495 | +2,097 | 0.00% | 113,423 |
| 2015-06-02 | 2015-05-29 | 25.472 | 2,398 | +1,677 | 0.00% | 61,081 |
| 2015-06-01 | 2015-05-28 | 25.853 | 721 | +419 | 0.00% | 18,640 |
| 2015-02-27 | 2015-02-25 | 22.037 | 302 | -1,258 | 0.00% | 6,655 |
| 2015-02-24 | 2015-02-18 | 21.608 | 1,560 | +1,258 | 0.00% | 33,709 |
| 2014-12-29 | 2014-12-22 | 23.392 | 302 | +3 | 0.00% | 7,064 |
| 2014-07-25 | 2014-07-23 | 17.634 | 299 | -415 | 0.00% | 5,273 |
| 2014-07-11 | 2014-07-09 | 17.104 | 714 | +465 | 0.00% | 12,212 |
| 2014-06-16 | 2014-06-12 | 16.670 | 249 | -2,076 | 0.00% | 4,151 |
| 2014-06-12 | 2014-06-10 | 23.813 | 2,325 | +2,121 | 0.00% | 55,364 |
| 2014-04-10 | 2014-04-08 | 24.312 | 204 | -1,363 | 0.00% | 4,960 |
| 2014-03-27 | 2014-03-25 | 21.963 | 1,567 | +682 | 0.00% | 34,416 |
| 2014-01-15 | 2014-01-13 | 23.725 | 885 | +340 | 0.00% | 20,996 |
| 2013-11-21 | 2013-11-19 | 27.718 | 545 | -681 | 0.00% | 15,106 |
| 2013-11-20 | 2013-11-18 | 27.542 | 1,226 | -4,087 | 0.00% | 33,766 |
| 2013-10-28 | 2013-10-24 | 25.574 | 5,313 | +2,384 | 0.00% | 135,876 |
| 2013-10-24 | 2013-10-22 | 26.543 | 2,929 | +2,725 | 0.00% | 77,745 |
| 2013-09-02 | 2013-08-29 | 24.965 | 204 | +5 | 0.00% | 5,093 |
| 2013-07-08 | 2013-07-04 | 21.958 | 199 | +199 | 0.00% | 4,370 |
| 2013-01-17 | 2013-01-15 | 31.055 | 0 | -585 | ||
| 2012-10-03 | 2012-09-27 | 18.664 | 585 | -651 | 0.00% | 10,918 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,236 | +325 | 0.00% | 23,144 |
| 2012-09-20 | 2012-09-18 | 19.063 | 911 | +326 | 0.00% | 17,367 |
| 2012-08-29 | 2012-08-27 | 21.794 | 585 | +15 | 0.00% | 12,749 |
| 2012-06-19 | 2012-06-15 | 24.385 | 570 | +28 | 0.00% | 13,899 |
| 2012-05-03 | 2012-04-30 | 26.743 | 542 | -1,083 | 0.00% | 14,495 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,625 | +1,083 | 0.00% | 42,324 |
| 2011-06-02 | 2011-05-31 | 24.856 | 542 | -180 | 0.00% | 13,472 |
| 2011-06-01 | 2011-05-30 | 24.552 | 722 | +11 | 0.00% | 17,726 |
| 2011-05-19 | 2011-05-17 | 24.315 | 711 | +178 | 0.00% | 17,288 |
| 2011-04-01 | 2011-03-30 | 24.518 | 533 | -2,961 | 0.00% | 13,068 |
| 2011-03-30 | 2011-03-28 | 24.045 | 3,494 | +1,777 | 0.00% | 84,014 |
| 2011-01-14 | 2011-01-12 | 23.437 | 1,717 | -2,962 | 0.00% | 40,242 |
| 2011-01-05 | 2011-01-03 | 22.627 | 4,679 | -1,480 | 0.00% | 105,871 |
| 2010-12-22 | 2010-12-20 | 22.323 | 6,159 | +1,184 | 0.00% | 137,487 |
| 2010-12-20 | 2010-12-16 | 22.492 | 4,975 | +1,481 | 0.00% | 111,897 |
| 2010-11-29 | 2010-11-25 | 23.708 | 3,494 | +2,961 | 0.00% | 82,834 |
| 2010-09-27 | 2010-09-22 | 23.370 | 533 | -1,481 | 0.00% | 12,456 |
| 2010-09-22 | 2010-09-20 | 23.302 | 2,014 | +1,481 | 0.00% | 46,931 |
| 2010-08-04 | 2010-08-02 | 24.856 | 533 | -178 | 0.00% | 13,248 |
| 2010-08-03 | 2010-07-30 | 24.484 | 711 | +178 | 0.00% | 17,408 |
| 2010-07-30 | 2010-07-28 | 24.653 | 533 | -148 | 0.00% | 13,140 |
| 2010-07-12 | 2010-07-08 | 23.775 | 681 | +89 | 0.00% | 16,191 |
| 2010-07-05 | 2010-06-30 | 23.066 | 592 | -296 | 0.00% | 13,655 |
| 2010-06-30 | 2010-06-28 | 23.201 | 888 | -4,442 | 0.00% | 20,603 |
| 2010-06-29 | 2010-06-25 | 22.762 | 5,330 | +1,925 | 0.00% | 121,321 |
| 2010-06-28 | 2010-06-24 | 23.269 | 3,405 | +2,961 | 0.00% | 79,229 |
| 2010-06-23 | 2010-06-21 | 34.110 | 444 | +76 | 0.00% | 15,145 |
| 2010-06-07 | 2010-06-03 | 31.173 | 368 | +368 | 0.00% | 11,472 |
| 2009-11-30 | 2009-11-26 | 35.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy