History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | -786 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 786 | -786 | 0.00% | 2,454 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,572 | -786 | 0.00% | 4,684 |
| 2024-08-14 | 2024-08-12 | 2.979 | 2,358 | -3,143 | 0.00% | 7,025 |
| 2024-08-13 | 2024-08-09 | 2.968 | 5,501 | -786 | 0.00% | 16,329 |
| 2024-08-12 | 2024-08-08 | 2.957 | 6,287 | -1,572 | 0.00% | 18,593 |
| 2024-08-08 | 2024-08-06 | 2.946 | 7,859 | -2,619 | 0.00% | 23,156 |
| 2024-07-24 | 2024-07-22 | 3.067 | 10,478 | +786 | 0.00% | 32,140 |
| 2024-07-18 | 2024-07-16 | 3.100 | 9,692 | -786 | 0.00% | 30,049 |
| 2024-07-16 | 2024-07-12 | 3.133 | 10,478 | -786 | 0.00% | 32,831 |
| 2024-07-10 | 2024-07-08 | 3.023 | 11,264 | -786 | 0.00% | 34,056 |
| 2024-07-03 | 2024-06-28 | 2.968 | 12,050 | -786 | 0.00% | 35,770 |
| 2024-06-28 | 2024-06-26 | 3.521 | 12,836 | +1,052 | 0.00% | 45,192 |
| 2024-06-06 | 2024-06-04 | 3.545 | 11,784 | -2,165 | 0.00% | 41,770 |
| 2024-05-21 | 2024-05-17 | 3.676 | 13,949 | -3,006 | 0.00% | 51,282 |
| 2024-05-14 | 2024-05-10 | 3.581 | 16,955 | -722 | 0.00% | 60,709 |
| 2024-04-24 | 2024-04-22 | 3.365 | 17,677 | -721 | 0.00% | 59,484 |
| 2024-03-20 | 2024-03-18 | 3.281 | 18,398 | -721 | 0.00% | 60,368 |
| 2024-03-19 | 2024-03-15 | 3.233 | 19,119 | -2,165 | 0.00% | 61,818 |
| 2024-03-14 | 2024-03-12 | 3.329 | 21,284 | -721 | 0.00% | 70,857 |
| 2024-03-13 | 2024-03-11 | 3.305 | 22,005 | -722 | 0.00% | 72,730 |
| 2024-03-08 | 2024-03-06 | 3.317 | 22,727 | -721 | 0.00% | 75,389 |
| 2024-03-07 | 2024-03-05 | 3.305 | 23,448 | -1,443 | 0.00% | 77,499 |
| 2023-10-13 | 2023-10-11 | 3.102 | 24,891 | -722 | 0.00% | 77,201 |
| 2023-06-13 | 2023-06-09 | 4.136 | 25,613 | +1,954 | 0.00% | 105,927 |
| 2023-04-28 | 2023-04-26 | 3.682 | 23,659 | -666 | 0.00% | 87,110 |
| 2023-04-24 | 2023-04-20 | 3.682 | 24,325 | +666 | 0.00% | 89,562 |
| 2022-06-15 | 2022-06-13 | 4.353 | 23,659 | +1,887 | 0.00% | 102,989 |
| 2022-05-20 | 2022-05-18 | 4.099 | 21,772 | -614 | 0.00% | 89,254 |
| 2021-08-03 | 2021-07-30 | 4.452 | 22,386 | -440 | 0.00% | 99,655 |
| 2021-07-30 | 2021-07-28 | 4.635 | 22,826 | -1,022 | 0.00% | 105,795 |
| 2021-07-12 | 2021-07-08 | 5.227 | 23,848 | +1,462 | 0.00% | 124,642 |
| 2021-06-16 | 2021-06-11 | 6.117 | 22,386 | +1,456 | 0.00% | 136,944 |
| 2021-02-18 | 2021-02-16 | 7.278 | 20,930 | -1,147 | 0.00% | 152,320 |
| 2021-02-05 | 2021-02-03 | 6.795 | 22,077 | +1,147 | 0.00% | 150,023 |
| 2020-11-18 | 2020-11-16 | 6.509 | 20,930 | +574 | 0.00% | 136,237 |
| 2020-07-02 | 2020-06-29 | 8.905 | 20,356 | +1,549 | 0.00% | 181,265 |
| 2019-06-25 | 2019-06-21 | 10.128 | 18,807 | +1,272 | 0.00% | 190,470 |
| 2019-03-29 | 2019-03-27 | 10.128 | 17,535 | -988 | 0.00% | 177,588 |
| 2019-03-22 | 2019-03-20 | 10.442 | 18,523 | -494 | 0.00% | 193,426 |
| 2018-08-06 | 2018-08-02 | 9.865 | 19,017 | -10,456 | 0.00% | 187,607 |
| 2018-07-27 | 2018-07-25 | 10.180 | 29,473 | +4,981 | 0.00% | 300,038 |
| 2018-06-28 | 2018-06-26 | 9.865 | 24,492 | -411 | 0.00% | 241,619 |
| 2018-06-25 | 2018-06-21 | 14.966 | 24,903 | +4,471 | 0.00% | 372,703 |
| 2018-01-31 | 2018-01-29 | 19.443 | 20,432 | -1,013 | 0.00% | 397,264 |
| 2018-01-30 | 2018-01-26 | 19.187 | 21,445 | +1,013 | 0.00% | 411,474 |
| 2018-01-17 | 2018-01-15 | 17.247 | 20,432 | -1,013 | 0.00% | 352,398 |
| 2017-12-15 | 2017-12-13 | 16.757 | 21,445 | +1,407 | 0.00% | 359,354 |
| 2017-12-04 | 2017-11-30 | 16.778 | 20,038 | -938 | 0.00% | 336,204 |
| 2017-11-27 | 2017-11-23 | 17.205 | 20,976 | +938 | 0.00% | 360,886 |
| 2017-11-13 | 2017-11-09 | 15.904 | 20,038 | -338 | 0.00% | 318,689 |
| 2017-09-29 | 2017-09-27 | 15.980 | 20,376 | +396 | 0.00% | 325,605 |
| 2017-09-18 | 2017-09-14 | 16.849 | 19,980 | -663 | 0.00% | 336,652 |
| 2017-06-20 | 2017-06-16 | 17.180 | 20,643 | +502 | 0.00% | 354,648 |
| 2017-03-01 | 2017-02-27 | 19.564 | 20,141 | -323 | 0.00% | 394,045 |
| 2017-02-08 | 2017-02-06 | 18.718 | 20,464 | +323 | 0.00% | 383,036 |
| 2017-02-01 | 2017-01-25 | 18.807 | 20,141 | -323 | 0.00% | 378,786 |
| 2017-01-26 | 2017-01-24 | 18.851 | 20,464 | +323 | 0.00% | 385,772 |
| 2016-12-15 | 2016-12-13 | 19.542 | 20,141 | -99 | 0.00% | 393,596 |
| 2016-09-12 | 2016-09-08 | 19.551 | 20,240 | +309 | 0.00% | 395,708 |
| 2016-06-10 | 2016-06-07 | 17.567 | 19,931 | +496 | 0.00% | 350,124 |
| 2016-02-05 | 2016-02-03 | 15.220 | 19,435 | +263 | 0.00% | 295,798 |
| 2016-01-15 | 2016-01-13 | 16.325 | 19,172 | +612 | 0.00% | 312,992 |
| 2015-11-09 | 2015-11-05 | 18.584 | 18,560 | -612 | 0.00% | 344,915 |
| 2015-10-06 | 2015-10-02 | 17.031 | 19,172 | -4,251 | 0.00% | 326,522 |
| 2015-09-25 | 2015-09-23 | 16.961 | 23,423 | +4,251 | 0.00% | 397,269 |
| 2015-09-18 | 2015-09-16 | 17.831 | 19,172 | -4,251 | 0.00% | 341,856 |
| 2015-09-04 | 2015-09-01 | 17.102 | 23,423 | +4,251 | 0.00% | 400,575 |
| 2015-07-27 | 2015-07-23 | 21.548 | 19,172 | -2,126 | 0.00% | 413,114 |
| 2015-07-24 | 2015-07-22 | 21.148 | 21,298 | +2,126 | 0.00% | 450,407 |
| 2015-07-13 | 2015-07-09 | 20.230 | 19,172 | -4,251 | 0.00% | 387,858 |
| 2015-07-10 | 2015-07-08 | 18.772 | 23,423 | +4,251 | 0.00% | 439,695 |
| 2015-06-23 | 2015-06-19 | 24.041 | 19,172 | +262 | 0.00% | 460,909 |
| 2015-04-22 | 2015-04-20 | 25.233 | 18,910 | -604 | 0.00% | 477,161 |
| 2015-04-08 | 2015-04-01 | 22.634 | 19,514 | -503 | 0.00% | 441,672 |
| 2015-04-02 | 2015-03-31 | 22.586 | 20,017 | +503 | 0.00% | 452,102 |
| 2015-01-27 | 2015-01-23 | 24.422 | 19,514 | -603 | 0.00% | 476,578 |
| 2014-12-29 | 2014-12-22 | 23.392 | 20,117 | +200 | 0.00% | 470,567 |
| 2014-12-18 | 2014-12-16 | 21.320 | 19,917 | -4,151 | 0.00% | 424,626 |
| 2014-12-17 | 2014-12-15 | 21.079 | 24,068 | +4,151 | 0.00% | 507,326 |
| 2014-12-09 | 2014-12-05 | 22.259 | 19,917 | -390 | 0.00% | 443,338 |
| 2014-12-08 | 2014-12-04 | 22.091 | 20,307 | -208 | 0.00% | 448,595 |
| 2014-12-02 | 2014-11-28 | 20.525 | 20,515 | -348 | 0.00% | 421,066 |
| 2014-11-18 | 2014-11-14 | 19.393 | 20,863 | -299 | 0.00% | 404,587 |
| 2014-11-12 | 2014-11-10 | 19.128 | 21,162 | -4,982 | 0.00% | 404,777 |
| 2014-10-09 | 2014-10-07 | 17.514 | 26,144 | -4,151 | 0.00% | 457,873 |
| 2014-09-18 | 2014-09-16 | 17.441 | 30,295 | +4,151 | 0.00% | 528,383 |
| 2014-09-08 | 2014-09-04 | 18.573 | 26,144 | -298 | 0.00% | 485,585 |
| 2014-07-28 | 2014-07-24 | 17.803 | 26,442 | -5,189 | 0.00% | 470,736 |
| 2014-07-11 | 2014-07-09 | 17.104 | 31,631 | +5,272 | 0.00% | 541,016 |
| 2014-06-12 | 2014-06-10 | 23.813 | 26,359 | +4,732 | 0.00% | 627,677 |
| 2014-04-22 | 2014-04-16 | 23.431 | 21,627 | +3,406 | 0.00% | 506,740 |
| 2014-04-14 | 2014-04-10 | 25.134 | 18,221 | -3,406 | 0.00% | 457,965 |
| 2014-03-31 | 2014-03-27 | 22.697 | 21,627 | -6,811 | 0.00% | 490,865 |
| 2014-03-28 | 2014-03-26 | 22.462 | 28,438 | -681 | 0.00% | 638,773 |
| 2014-03-25 | 2014-03-21 | 22.022 | 29,119 | -6,812 | 0.00% | 641,245 |
| 2014-03-10 | 2014-03-06 | 21.875 | 35,931 | +6,812 | 0.00% | 785,981 |
| 2014-03-05 | 2014-03-03 | 22.315 | 29,119 | +6,811 | 0.00% | 649,795 |
| 2014-01-21 | 2014-01-17 | 23.225 | 22,308 | +3,406 | 0.00% | 518,112 |
| 2014-01-10 | 2014-01-08 | 24.106 | 18,902 | +3,406 | 0.00% | 455,656 |
| 2013-11-29 | 2013-11-27 | 26.808 | 15,496 | -170 | 0.00% | 415,410 |
| 2013-11-20 | 2013-11-18 | 27.542 | 15,666 | -5,109 | 0.00% | 431,467 |
| 2013-11-19 | 2013-11-15 | 25.633 | 20,775 | -3,406 | 0.00% | 532,527 |
| 2013-11-15 | 2013-11-13 | 24.811 | 24,181 | +3,406 | 0.00% | 599,953 |
| 2013-11-11 | 2013-11-07 | 25.222 | 20,775 | +3,406 | 0.00% | 523,987 |
| 2013-11-04 | 2013-10-31 | 26.103 | 17,369 | +1,703 | 0.00% | 453,381 |
| 2013-09-13 | 2013-09-11 | 28.158 | 15,666 | -35 | 0.00% | 441,126 |
| 2013-09-12 | 2013-09-10 | 28.041 | 15,701 | -2,009 | 0.00% | 440,268 |
| 2013-09-11 | 2013-09-09 | 27.160 | 17,710 | -817 | 0.00% | 481,002 |
| 2013-09-02 | 2013-08-29 | 24.965 | 18,527 | +441 | 0.00% | 462,534 |
| 2013-06-19 | 2013-06-17 | 26.904 | 18,086 | +393 | 0.00% | 486,586 |
| 2013-05-23 | 2013-05-21 | 30.993 | 17,693 | +651 | 0.00% | 548,367 |
| 2013-03-22 | 2013-03-20 | 32.900 | 17,042 | -195 | 0.00% | 560,678 |
| 2013-02-07 | 2013-02-05 | 34.991 | 17,237 | -390 | 0.00% | 603,133 |
| 2013-01-31 | 2013-01-29 | 35.114 | 17,627 | -781 | 0.00% | 618,948 |
| 2013-01-28 | 2013-01-24 | 34.253 | 18,408 | -195 | 0.00% | 630,523 |
| 2013-01-23 | 2013-01-21 | 32.100 | 18,603 | -390 | 0.00% | 597,163 |
| 2013-01-22 | 2013-01-18 | 32.223 | 18,993 | -196 | 0.00% | 612,018 |
| 2013-01-21 | 2013-01-17 | 30.686 | 19,189 | -1,561 | 0.00% | 588,833 |
| 2013-01-17 | 2013-01-15 | 31.055 | 20,750 | -1,171 | 0.00% | 644,390 |
| 2013-01-16 | 2013-01-14 | 30.317 | 21,921 | -1,170 | 0.00% | 664,579 |
| 2013-01-07 | 2013-01-03 | 29.518 | 23,091 | -2,147 | 0.00% | 681,590 |
| 2013-01-04 | 2013-01-02 | 30.071 | 25,238 | -2,342 | 0.00% | 758,932 |
| 2013-01-03 | 2012-12-31 | 27.550 | 27,580 | -780 | 0.00% | 759,822 |
| 2012-12-19 | 2012-12-17 | 26.812 | 28,360 | -585 | 0.00% | 760,382 |
| 2012-12-18 | 2012-12-14 | 26.597 | 28,945 | +260 | 0.00% | 769,837 |
| 2012-12-17 | 2012-12-13 | 26.012 | 28,685 | -391 | 0.00% | 746,164 |
| 2012-10-22 | 2012-10-18 | 21.708 | 29,076 | -9,756 | 0.00% | 631,173 |
| 2012-10-19 | 2012-10-17 | 21.216 | 38,832 | -9,757 | 0.00% | 823,850 |
| 2012-10-12 | 2012-10-10 | 19.432 | 48,589 | -196 | 0.00% | 944,201 |
| 2012-10-09 | 2012-10-05 | 19.279 | 48,785 | -3,252 | 0.00% | 940,510 |
| 2012-09-26 | 2012-09-24 | 18.725 | 52,037 | +3,252 | 0.00% | 974,404 |
| 2012-09-12 | 2012-09-10 | 18.387 | 48,785 | -390 | 0.00% | 897,009 |
| 2012-09-03 | 2012-08-30 | 19.648 | 49,175 | +9,757 | 0.00% | 966,172 |
| 2012-08-31 | 2012-08-29 | 20.386 | 39,418 | +9,757 | 0.00% | 803,558 |
| 2012-08-29 | 2012-08-27 | 21.794 | 29,661 | +786 | 0.00% | 646,421 |
| 2012-08-03 | 2012-08-01 | 22.931 | 28,875 | -9,498 | 0.00% | 662,123 |
| 2012-08-02 | 2012-07-31 | 22.773 | 38,373 | -9,498 | 0.00% | 873,859 |
| 2012-07-16 | 2012-07-12 | 21.036 | 47,871 | +9,498 | 0.00% | 1,006,994 |
| 2012-06-28 | 2012-06-26 | 21.604 | 38,373 | +9,498 | 0.00% | 829,014 |
| 2012-06-19 | 2012-06-15 | 24.385 | 28,875 | +1,423 | 0.00% | 704,103 |
| 2012-05-04 | 2012-05-02 | 27.109 | 27,452 | -181 | 0.00% | 744,187 |
| 2012-05-03 | 2012-04-30 | 26.743 | 27,633 | -180 | 0.00% | 738,996 |
| 2012-04-20 | 2012-04-18 | 25.547 | 27,813 | -362 | 0.00% | 710,546 |
| 2012-04-18 | 2012-04-16 | 25.182 | 28,175 | -180 | 0.00% | 709,498 |
| 2012-03-27 | 2012-03-23 | 23.753 | 28,355 | -7,224 | 0.00% | 673,525 |
| 2012-01-19 | 2012-01-17 | 24.119 | 35,579 | -181 | 0.00% | 858,121 |
| 2011-11-07 | 2011-11-03 | 21.262 | 35,760 | -361 | 0.00% | 760,318 |
| 2011-11-02 | 2011-10-31 | 21.295 | 36,121 | -181 | 0.00% | 769,194 |
| 2011-10-31 | 2011-10-27 | 22.657 | 36,302 | -361 | 0.00% | 822,494 |
| 2011-08-29 | 2011-08-25 | 21.428 | 36,663 | -783 | 0.00% | 785,608 |
| 2011-08-15 | 2011-08-11 | 20.298 | 37,446 | +602 | 0.00% | 760,089 |
| 2011-08-12 | 2011-08-10 | 20.664 | 36,844 | -180 | 0.00% | 761,334 |
| 2011-06-27 | 2011-06-23 | 24.019 | 37,024 | -181 | 0.00% | 889,282 |
| 2011-06-01 | 2011-05-30 | 24.552 | 37,205 | +606 | 0.00% | 913,453 |
| 2011-05-11 | 2011-05-06 | 25.092 | 36,599 | -355 | 0.00% | 918,350 |
| 2011-04-27 | 2011-04-21 | 25.768 | 36,954 | -1,777 | 0.00% | 952,218 |
| 2011-04-19 | 2011-04-15 | 25.700 | 38,731 | -1,777 | 0.00% | 995,391 |
| 2011-04-15 | 2011-04-13 | 25.329 | 40,508 | -888 | 0.00% | 1,026,012 |
| 2011-04-11 | 2011-04-07 | 25.329 | 41,396 | -32,927 | 0.00% | 1,048,504 |
| 2011-03-28 | 2011-03-24 | 23.437 | 74,323 | -355 | 0.01% | 1,741,939 |
| 2011-03-10 | 2011-03-08 | 23.944 | 74,678 | -178 | 0.01% | 1,788,090 |
| 2011-02-23 | 2011-02-21 | 23.775 | 74,856 | -1,066 | 0.01% | 1,779,712 |
| 2011-01-25 | 2011-01-21 | 22.323 | 75,922 | +2,961 | 0.01% | 1,694,804 |
| 2010-12-13 | 2010-12-09 | 23.404 | 72,961 | +178 | 0.01% | 1,707,554 |
| 2010-11-12 | 2010-11-10 | 24.484 | 72,783 | +177 | 0.01% | 1,782,044 |
| 2010-11-11 | 2010-11-09 | 24.957 | 72,606 | +5,923 | 0.01% | 1,812,038 |
| 2010-11-09 | 2010-11-05 | 24.957 | 66,683 | +6,928 | 0.01% | 1,664,217 |
| 2010-11-05 | 2010-11-03 | 24.788 | 59,755 | -355 | 0.00% | 1,481,224 |
| 2010-11-03 | 2010-11-01 | 24.282 | 60,110 | -355 | 0.00% | 1,459,574 |
| 2010-10-18 | 2010-10-14 | 24.653 | 60,465 | -1,244 | 0.00% | 1,490,655 |
| 2010-10-08 | 2010-10-06 | 23.843 | 61,709 | +14,806 | 0.01% | 1,471,308 |
| 2010-10-05 | 2010-09-30 | 23.471 | 46,903 | +710 | 0.00% | 1,100,869 |
| 2010-09-09 | 2010-09-07 | 24.045 | 46,193 | -177 | 0.00% | 1,110,725 |
| 2010-08-13 | 2010-08-11 | 24.856 | 46,370 | -6,219 | 0.00% | 1,152,565 |
| 2010-08-12 | 2010-08-10 | 25.329 | 52,589 | -2,665 | 0.00% | 1,332,007 |
| 2010-08-05 | 2010-08-03 | 25.160 | 55,254 | -888 | 0.00% | 1,390,178 |
| 2010-08-04 | 2010-08-02 | 24.856 | 56,142 | -888 | 0.00% | 1,395,456 |
| 2010-07-12 | 2010-07-08 | 23.775 | 57,030 | +9,505 | 0.00% | 1,355,896 |
| 2010-06-23 | 2010-06-21 | 34.110 | 47,525 | +8,066 | 0.00% | 1,621,092 |
| 2010-06-21 | 2010-06-17 | 32.152 | 39,459 | +122 | 0.00% | 1,268,678 |
| 2010-06-18 | 2010-06-15 | 32.070 | 39,337 | -490 | 0.00% | 1,261,546 |
| 2010-06-10 | 2010-06-08 | 30.397 | 39,827 | +245 | 0.00% | 1,210,635 |
| 2010-06-09 | 2010-06-07 | 30.683 | 39,582 | +491 | 0.00% | 1,214,492 |
| 2010-05-26 | 2010-05-24 | 31.050 | 39,091 | -123 | 0.00% | 1,213,782 |
| 2010-05-14 | 2010-05-12 | 31.825 | 39,214 | -1,838 | 0.00% | 1,248,001 |
| 2010-05-11 | 2010-05-07 | 31.581 | 41,052 | +2,451 | 0.00% | 1,296,446 |
| 2010-05-07 | 2010-05-05 | 32.641 | 38,601 | +2,941 | 0.00% | 1,259,992 |
| 2010-05-05 | 2010-05-03 | 33.621 | 35,660 | -368 | 0.00% | 1,198,913 |
| 2010-05-03 | 2010-04-29 | 33.213 | 36,028 | -122 | 0.00% | 1,196,586 |
| 2010-04-26 | 2010-04-22 | 33.784 | 36,150 | -123 | 0.00% | 1,221,287 |
| 2010-04-22 | 2010-04-20 | 32.805 | 36,273 | +4,044 | 0.00% | 1,189,923 |
| 2010-04-19 | 2010-04-15 | 33.906 | 32,229 | -1,225 | 0.00% | 1,092,766 |
| 2010-04-08 | 2010-04-01 | 33.457 | 33,454 | -368 | 0.00% | 1,119,286 |
| 2010-04-07 | 2010-03-31 | 32.682 | 33,822 | +122 | 0.00% | 1,105,379 |
| 2010-03-08 | 2010-03-04 | 33.947 | 33,700 | -1,225 | 0.00% | 1,144,017 |
| 2010-03-04 | 2010-03-02 | 33.743 | 34,925 | -245 | 0.00% | 1,178,477 |
| 2010-02-25 | 2010-02-23 | 31.825 | 35,170 | -613 | 0.00% | 1,119,299 |
| 2010-02-24 | 2010-02-22 | 31.254 | 35,783 | -1,960 | 0.00% | 1,118,368 |
| 2010-02-23 | 2010-02-19 | 30.520 | 37,743 | +490 | 0.00% | 1,151,907 |
| 2010-02-22 | 2010-02-18 | 31.336 | 37,253 | +122 | 0.00% | 1,167,352 |
| 2010-02-02 | 2010-01-29 | 31.621 | 37,131 | +1,103 | 0.00% | 1,174,134 |
| 2010-01-21 | 2010-01-19 | 34.355 | 36,028 | +368 | 0.00% | 1,237,746 |
| 2010-01-19 | 2010-01-15 | 34.029 | 35,660 | +1,225 | 0.00% | 1,213,463 |
| 2010-01-14 | 2010-01-12 | 35.416 | 34,435 | +245 | 0.00% | 1,219,548 |
| 2010-01-12 | 2010-01-08 | 35.457 | 34,190 | -122 | 0.00% | 1,212,266 |
| 2010-01-08 | 2010-01-06 | 35.702 | 34,312 | -490 | 0.00% | 1,224,992 |
| 2010-01-07 | 2010-01-05 | 36.110 | 34,802 | +122 | 0.00% | 1,256,686 |
| 2010-01-06 | 2010-01-04 | 36.191 | 34,680 | +123 | 0.00% | 1,255,110 |
| 2010-01-05 | 2009-12-31 | 35.579 | 34,557 | -1,716 | 0.00% | 1,229,509 |
| 2009-12-30 | 2009-12-28 | 33.988 | 36,273 | -858 | 0.00% | 1,232,843 |
| 2009-12-29 | 2009-12-24 | 34.478 | 37,131 | +2,819 | 0.00% | 1,280,185 |
| 2009-12-28 | 2009-12-22 | 34.396 | 34,312 | +2,451 | 0.00% | 1,180,192 |
| 2009-12-23 | 2009-12-21 | 34.274 | 31,861 | +2,696 | 0.00% | 1,091,988 |
| 2009-12-21 | 2009-12-17 | 35.661 | 29,165 | +367 | 0.00% | 1,040,046 |
| 2009-12-14 | 2009-12-10 | 36.477 | 28,798 | +981 | 0.00% | 1,050,459 |
| 2009-12-10 | 2009-12-08 | 36.966 | 27,817 | +122 | 0.00% | 1,028,295 |
| 2009-12-09 | 2009-12-07 | 37.252 | 27,695 | -858 | 0.00% | 1,031,695 |
| 2009-12-08 | 2009-12-04 | 36.926 | 28,553 | -735 | 0.00% | 1,054,337 |
| 2009-12-04 | 2009-12-02 | 35.783 | 29,288 | +1,226 | 0.00% | 1,048,017 |
| 2009-12-02 | 2009-11-30 | 35.783 | 28,062 | +980 | 0.00% | 1,004,147 |
| 2009-11-30 | 2009-11-26 | 35.906 | 27,082 | 0.00% | 972,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy