History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | -666 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 666 | +53 | 0.00% | 2,899 |
| 2021-06-16 | 2021-06-11 | 6.117 | 613 | +40 | 0.00% | 3,750 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2020-01-21 | 2020-01-17 | 9.737 | 530 | -530 | 0.00% | 5,160 |
| 2019-06-25 | 2019-06-21 | 10.128 | 1,060 | +72 | 0.00% | 10,735 |
| 2018-10-23 | 2018-10-19 | 9.673 | 988 | -4,445 | 0.00% | 9,557 |
| 2018-09-28 | 2018-09-26 | 10.040 | 5,433 | -2,964 | 0.00% | 54,548 |
| 2018-09-20 | 2018-09-18 | 9.760 | 8,397 | -1,976 | 0.00% | 81,957 |
| 2018-07-27 | 2018-07-25 | 10.180 | 10,373 | +1,729 | 0.00% | 105,598 |
| 2018-06-25 | 2018-06-21 | 14.966 | 8,644 | +1,552 | 0.00% | 129,368 |
| 2018-05-24 | 2018-05-21 | 15.819 | 7,092 | +3,039 | 0.00% | 112,188 |
| 2018-01-31 | 2018-01-29 | 19.443 | 4,053 | -337 | 0.00% | 78,803 |
| 2018-01-04 | 2018-01-02 | 16.864 | 4,390 | +337 | 0.00% | 74,031 |
| 2017-09-29 | 2017-09-27 | 15.980 | 4,053 | +79 | 0.00% | 64,766 |
| 2017-07-21 | 2017-07-19 | 17.480 | 3,974 | -331 | 0.00% | 69,465 |
| 2017-06-20 | 2017-06-16 | 17.180 | 4,305 | +104 | 0.00% | 73,960 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,201 | +65 | 0.00% | 82,133 |
| 2016-06-10 | 2016-06-07 | 17.567 | 4,136 | +103 | 0.00% | 72,656 |
| 2016-02-05 | 2016-02-03 | 15.220 | 4,033 | +54 | 0.00% | 61,382 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,979 | +54 | 0.00% | 95,658 |
| 2015-04-29 | 2015-04-27 | 27.475 | 3,925 | -301 | 0.00% | 107,840 |
| 2015-04-21 | 2015-04-17 | 26.330 | 4,226 | -604 | 0.00% | 111,272 |
| 2015-04-20 | 2015-04-16 | 26.664 | 4,830 | +604 | 0.00% | 128,788 |
| 2015-04-16 | 2015-04-14 | 25.472 | 4,226 | -2,516 | 0.00% | 107,644 |
| 2015-04-15 | 2015-04-13 | 26.378 | 6,742 | -512 | 0.00% | 177,841 |
| 2015-04-14 | 2015-04-10 | 25.424 | 7,254 | -394 | 0.00% | 184,426 |
| 2015-04-13 | 2015-04-09 | 24.804 | 7,648 | -5,098 | 0.00% | 189,701 |
| 2015-03-20 | 2015-03-18 | 22.300 | 12,746 | -2,516 | 0.00% | 284,232 |
| 2015-03-09 | 2015-03-05 | 21.012 | 15,262 | +4,193 | 0.00% | 320,682 |
| 2015-01-21 | 2015-01-19 | 22.848 | 11,069 | +2,516 | 0.00% | 252,907 |
| 2015-01-13 | 2015-01-09 | 24.279 | 8,553 | -2,516 | 0.00% | 207,660 |
| 2015-01-05 | 2014-12-31 | 24.327 | 11,069 | -302 | 0.00% | 269,275 |
| 2014-12-30 | 2014-12-24 | 22.958 | 11,371 | -2,516 | 0.00% | 261,054 |
| 2014-12-29 | 2014-12-22 | 23.392 | 13,887 | -1,704 | 0.00% | 324,838 |
| 2014-12-18 | 2014-12-16 | 21.320 | 15,591 | +1,245 | 0.00% | 332,396 |
| 2014-12-08 | 2014-12-04 | 22.091 | 14,346 | -1,495 | 0.00% | 316,912 |
| 2014-08-22 | 2014-08-20 | 18.429 | 15,841 | -14,943 | 0.00% | 291,933 |
| 2014-08-06 | 2014-08-04 | 19.368 | 30,784 | -299 | 0.00% | 596,238 |
| 2014-07-11 | 2014-07-09 | 17.104 | 31,083 | +5,180 | 0.00% | 531,643 |
| 2014-06-12 | 2014-06-10 | 23.813 | 25,903 | +4,651 | 0.00% | 616,818 |
| 2014-01-29 | 2014-01-27 | 21.493 | 21,252 | -6,811 | 0.00% | 456,770 |
| 2014-01-22 | 2014-01-20 | 22.667 | 28,063 | -306,519 | 0.00% | 636,118 |
| 2014-01-21 | 2014-01-17 | 23.225 | 334,582 | +6,812 | 0.02% | 7,770,793 |
| 2014-01-20 | 2014-01-16 | 23.725 | 327,770 | -34,058 | 0.02% | 7,776,190 |
| 2014-01-16 | 2014-01-14 | 23.695 | 361,828 | -95,361 | 0.02% | 8,573,576 |
| 2014-01-15 | 2014-01-13 | 23.725 | 457,189 | -6,811 | 0.02% | 10,846,595 |
| 2014-01-14 | 2014-01-10 | 23.754 | 464,000 | -6,812 | 0.02% | 11,021,807 |
| 2014-01-13 | 2014-01-09 | 23.842 | 470,812 | -61,304 | 0.02% | 11,225,091 |
| 2014-01-10 | 2014-01-08 | 24.106 | 532,116 | -68,115 | 0.03% | 12,827,316 |
| 2014-01-09 | 2014-01-07 | 23.959 | 600,231 | -102,172 | 0.03% | 14,381,192 |
| 2014-01-08 | 2014-01-06 | 24.224 | 702,403 | +1,703 | 0.04% | 17,014,791 |
| 2014-01-07 | 2014-01-03 | 24.488 | 700,700 | -17,029 | 0.04% | 17,158,704 |
| 2014-01-06 | 2014-01-02 | 25.134 | 717,729 | -20,435 | 0.04% | 18,039,337 |
| 2014-01-03 | 2013-12-31 | 25.281 | 738,164 | -20,434 | 0.04% | 18,661,318 |
| 2013-12-23 | 2013-12-19 | 25.339 | 758,598 | -10,218 | 0.04% | 19,222,453 |
| 2013-12-20 | 2013-12-18 | 25.339 | 768,816 | -10,217 | 0.04% | 19,481,371 |
| 2013-12-19 | 2013-12-17 | 25.339 | 779,033 | -23,840 | 0.04% | 19,740,264 |
| 2013-12-18 | 2013-12-16 | 25.457 | 802,873 | -23,841 | 0.04% | 20,438,652 |
| 2013-12-17 | 2013-12-13 | 25.516 | 826,714 | -3,405 | 0.04% | 21,094,118 |
| 2013-12-16 | 2013-12-12 | 25.662 | 830,119 | -10,218 | 0.04% | 21,302,869 |
| 2013-11-22 | 2013-11-20 | 27.512 | 840,337 | +34,058 | 0.04% | 23,119,550 |
| 2013-11-20 | 2013-11-18 | 27.542 | 806,279 | -17,233 | 0.04% | 22,206,213 |
| 2013-11-19 | 2013-11-15 | 25.633 | 823,512 | -17,029 | 0.04% | 21,109,137 |
| 2013-10-31 | 2013-10-29 | 26.162 | 840,541 | -34,057 | 0.04% | 21,989,883 |
| 2013-10-15 | 2013-10-10 | 27.953 | 874,598 | +34,057 | 0.04% | 24,447,347 |
| 2013-10-10 | 2013-10-08 | 27.894 | 840,541 | +102,173 | 0.04% | 23,446,003 |
| 2013-10-08 | 2013-10-04 | 27.365 | 738,368 | +68,115 | 0.04% | 20,205,755 |
| 2013-10-02 | 2013-09-27 | 27.747 | 670,253 | -34,058 | 0.03% | 18,597,599 |
| 2013-09-30 | 2013-09-26 | 28.099 | 704,311 | -34,057 | 0.04% | 19,790,771 |
| 2013-09-27 | 2013-09-25 | 28.540 | 738,368 | +34,057 | 0.04% | 21,072,955 |
| 2013-09-16 | 2013-09-12 | 28.070 | 704,311 | +205 | 0.04% | 19,770,091 |
| 2013-09-02 | 2013-08-29 | 24.965 | 704,106 | +83,270 | 0.04% | 17,578,283 |
| 2013-08-12 | 2013-08-08 | 22.318 | 620,836 | -132,984 | 0.03% | 13,856,103 |
| 2013-07-31 | 2013-07-29 | 23.131 | 753,820 | -33,246 | 0.04% | 17,436,299 |
| 2013-07-25 | 2013-07-23 | 23.913 | 787,066 | +33,246 | 0.04% | 18,820,822 |
| 2013-07-16 | 2013-07-12 | 23.943 | 753,820 | +33,246 | 0.04% | 18,048,497 |
| 2013-07-15 | 2013-07-11 | 24.514 | 720,574 | -33,246 | 0.04% | 17,664,303 |
| 2013-07-12 | 2013-07-10 | 22.920 | 753,820 | -26,597 | 0.04% | 17,277,581 |
| 2013-07-11 | 2013-07-09 | 22.619 | 780,417 | -13,299 | 0.04% | 17,652,445 |
| 2013-07-09 | 2013-07-05 | 22.740 | 793,716 | -6,649 | 0.04% | 18,048,755 |
| 2013-07-08 | 2013-07-04 | 21.958 | 800,365 | -6,649 | 0.04% | 17,574,026 |
| 2013-07-04 | 2013-07-02 | 22.649 | 807,014 | -29,921 | 0.04% | 18,278,324 |
| 2013-07-03 | 2013-06-28 | 22.830 | 836,935 | -9,974 | 0.04% | 19,107,058 |
| 2013-07-02 | 2013-06-27 | 23.191 | 846,909 | -6,649 | 0.04% | 19,640,450 |
| 2013-06-28 | 2013-06-26 | 23.762 | 853,558 | +3,324 | 0.04% | 20,282,451 |
| 2013-06-27 | 2013-06-25 | 22.349 | 850,234 | -66,492 | 0.04% | 19,001,487 |
| 2013-06-19 | 2013-06-17 | 26.904 | 916,726 | +19,937 | 0.05% | 24,663,628 |
| 2013-06-18 | 2013-06-14 | 26.781 | 896,789 | -32,523 | 0.05% | 24,016,946 |
| 2013-06-14 | 2013-06-11 | 27.212 | 929,312 | -22,766 | 0.05% | 25,287,982 |
| 2013-06-11 | 2013-06-07 | 27.580 | 952,078 | -42,280 | 0.05% | 26,258,767 |
| 2013-06-10 | 2013-06-06 | 27.857 | 994,358 | +6,504 | 0.05% | 27,700,035 |
| 2013-05-30 | 2013-05-28 | 30.501 | 987,854 | -6,504 | 0.05% | 30,131,017 |
| 2013-05-02 | 2013-04-29 | 30.102 | 994,358 | +32,523 | 0.05% | 29,931,937 |
| 2013-04-29 | 2013-04-25 | 30.194 | 961,835 | -32,523 | 0.05% | 29,041,659 |
| 2013-04-19 | 2013-04-17 | 26.750 | 994,358 | -195,138 | 0.05% | 26,599,372 |
| 2013-04-17 | 2013-04-15 | 27.949 | 1,189,496 | -162,615 | 0.06% | 33,245,757 |
| 2013-04-16 | 2013-04-12 | 28.011 | 1,352,111 | -65,046 | 0.07% | 37,873,904 |
| 2013-04-09 | 2013-04-05 | 27.980 | 1,417,157 | -39,028 | 0.08% | 39,652,330 |
| 2013-04-05 | 2013-04-02 | 29.149 | 1,456,185 | -292,707 | 0.08% | 42,445,753 |
| 2013-04-02 | 2013-03-27 | 33.023 | 1,748,892 | +97,569 | 0.09% | 57,753,277 |
| 2013-03-26 | 2013-03-22 | 31.916 | 1,651,323 | +9,757 | 0.09% | 52,703,413 |
| 2013-03-22 | 2013-03-20 | 32.900 | 1,641,566 | -13,009 | 0.09% | 54,007,178 |
| 2013-03-21 | 2013-03-19 | 31.116 | 1,654,575 | -9,757 | 0.09% | 51,484,479 |
| 2013-03-20 | 2013-03-18 | 31.239 | 1,664,332 | -29,271 | 0.09% | 51,992,779 |
| 2013-03-19 | 2013-03-15 | 31.424 | 1,693,603 | -65,046 | 0.09% | 53,219,632 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,758,649 | +28,458 | 0.09% | 58,399,924 |
| 2013-03-08 | 2013-03-06 | 33.638 | 1,730,191 | +61,793 | 0.09% | 58,199,697 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,668,398 | -33,173 | 0.09% | 54,582,151 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,701,571 | -32,523 | 0.09% | 53,888,570 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,734,094 | -36,426 | 0.09% | 57,584,519 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,770,520 | -36,621 | 0.09% | 56,289,933 |
| 2013-02-28 | 2013-02-26 | 31.116 | 1,807,141 | -26,018 | 0.10% | 56,231,790 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,833,159 | +6,017 | 0.10% | 57,605,027 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,827,142 | -481,341 | 0.10% | 56,854,150 |
| 2013-02-25 | 2013-02-21 | 31.670 | 2,308,483 | +1,626 | 0.12% | 73,109,407 |
| 2013-02-21 | 2013-02-19 | 32.654 | 2,306,857 | +26,019 | 0.12% | 75,327,672 |
| 2013-02-20 | 2013-02-18 | 33.699 | 2,280,838 | +9,757 | 0.12% | 76,862,472 |
| 2013-02-19 | 2013-02-15 | 34.437 | 2,271,081 | +6,504 | 0.12% | 78,209,589 |
| 2013-02-18 | 2013-02-14 | 34.868 | 2,264,577 | -108,789 | 0.12% | 78,960,430 |
| 2013-02-15 | 2013-02-08 | 32.961 | 2,373,366 | +19,514 | 0.13% | 78,229,194 |
| 2013-02-14 | 2013-02-07 | 33.822 | 2,353,852 | +46,182 | 0.13% | 79,612,487 |
| 2013-02-08 | 2013-02-06 | 35.667 | 2,307,670 | -88,300 | 0.12% | 82,307,810 |
| 2013-02-07 | 2013-02-05 | 34.991 | 2,395,970 | +24,393 | 0.13% | 83,836,472 |
| 2013-02-06 | 2013-02-04 | 37.143 | 2,371,577 | -196 | 0.13% | 88,087,345 |
| 2013-02-05 | 2013-02-01 | 36.159 | 2,371,773 | +16,262 | 0.13% | 85,760,992 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,355,511 | -1,951 | 0.13% | 80,682,562 |
| 2013-02-01 | 2013-01-30 | 34.745 | 2,357,462 | +113,830 | 0.13% | 81,909,165 |
| 2013-01-31 | 2013-01-29 | 35.114 | 2,243,632 | +65,046 | 0.12% | 78,782,015 |
| 2013-01-30 | 2013-01-28 | 34.437 | 2,178,586 | -26,018 | 0.12% | 75,024,323 |
| 2013-01-29 | 2013-01-25 | 33.392 | 2,204,604 | +13,009 | 0.12% | 73,615,586 |
| 2013-01-28 | 2013-01-24 | 34.253 | 2,191,595 | +279,698 | 0.12% | 75,068,000 |
| 2013-01-25 | 2013-01-23 | 33.515 | 1,911,897 | -32,523 | 0.10% | 64,076,731 |
| 2013-01-24 | 2013-01-22 | 32.531 | 1,944,420 | +100,821 | 0.10% | 63,253,579 |
| 2013-01-23 | 2013-01-21 | 32.100 | 1,843,599 | +31,938 | 0.10% | 59,180,185 |
| 2013-01-22 | 2013-01-18 | 32.223 | 1,811,661 | +324,839 | 0.10% | 58,377,780 |
| 2013-01-21 | 2013-01-17 | 30.686 | 1,486,822 | -9,757 | 0.08% | 45,624,580 |
| 2013-01-18 | 2013-01-16 | 30.747 | 1,496,579 | -39,027 | 0.08% | 46,016,015 |
| 2013-01-17 | 2013-01-15 | 31.055 | 1,535,606 | -16,749 | 0.08% | 47,688,156 |
| 2013-01-09 | 2013-01-07 | 29.764 | 1,552,355 | +64,655 | 0.08% | 46,203,594 |
| 2013-01-04 | 2013-01-02 | 30.071 | 1,487,700 | -195 | 0.08% | 44,736,662 |
| 2012-12-21 | 2012-12-19 | 26.351 | 1,487,895 | +65,046 | 0.08% | 39,206,896 |
| 2012-12-19 | 2012-12-17 | 26.812 | 1,422,849 | +32,523 | 0.08% | 38,149,131 |
| 2012-12-18 | 2012-12-14 | 26.597 | 1,390,326 | -1,951 | 0.07% | 36,977,888 |
| 2012-12-14 | 2012-12-12 | 26.289 | 1,392,277 | +16,066 | 0.07% | 36,601,688 |
| 2012-12-13 | 2012-12-11 | 26.135 | 1,376,211 | +113,831 | 0.07% | 35,967,753 |
| 2012-12-12 | 2012-12-10 | 26.289 | 1,262,380 | +195,138 | 0.07% | 33,186,815 |
| 2012-12-11 | 2012-12-07 | 25.244 | 1,067,242 | +292,707 | 0.06% | 26,941,106 |
| 2012-12-10 | 2012-12-06 | 25.305 | 774,535 | +64,265 | 0.04% | 19,599,737 |
| 2012-12-07 | 2012-12-05 | 24.567 | 710,270 | +276,446 | 0.04% | 17,449,364 |
| 2012-12-04 | 2012-11-30 | 23.368 | 433,824 | -39,028 | 0.02% | 10,137,632 |
| 2012-12-03 | 2012-11-29 | 23.030 | 472,852 | -32,523 | 0.03% | 10,889,712 |
| 2012-11-26 | 2012-11-22 | 22.692 | 505,375 | +65,046 | 0.03% | 11,467,783 |
| 2012-11-23 | 2012-11-21 | 22.507 | 440,329 | +32,523 | 0.02% | 9,910,549 |
| 2012-11-16 | 2012-11-14 | 22.384 | 407,806 | +32,523 | 0.02% | 9,128,393 |
| 2012-11-15 | 2012-11-13 | 22.015 | 375,283 | +97,569 | 0.02% | 8,261,925 |
| 2012-11-09 | 2012-11-07 | 23.091 | 277,714 | +32,523 | 0.01% | 6,412,791 |
| 2012-11-08 | 2012-11-06 | 22.907 | 245,191 | +25,205 | 0.01% | 5,616,557 |
| 2012-11-07 | 2012-11-05 | 22.999 | 219,986 | +169,933 | 0.01% | 5,059,481 |
| 2012-11-02 | 2012-10-31 | 21.677 | 50,053 | +32,523 | 0.00% | 1,084,997 |
| 2012-09-07 | 2012-09-05 | 17.772 | 17,530 | -227,661 | 0.00% | 311,544 |
| 2012-09-06 | 2012-09-04 | 18.448 | 245,191 | -97,569 | 0.01% | 4,523,401 |
| 2012-09-03 | 2012-08-30 | 19.648 | 342,760 | +3,252 | 0.02% | 6,734,422 |
| 2012-08-29 | 2012-08-27 | 21.794 | 339,508 | +9,003 | 0.02% | 7,399,108 |
| 2012-08-14 | 2012-08-10 | 22.899 | 330,505 | -3,167 | 0.02% | 7,568,264 |
| 2012-07-27 | 2012-07-25 | 21.099 | 333,672 | -94,981 | 0.02% | 7,040,062 |
| 2012-07-26 | 2012-07-24 | 21.099 | 428,653 | -63,322 | 0.02% | 9,044,042 |
| 2012-07-16 | 2012-07-12 | 21.036 | 491,975 | -94,982 | 0.03% | 10,348,979 |
| 2012-07-12 | 2012-07-10 | 21.730 | 586,957 | -31,660 | 0.03% | 12,754,839 |
| 2012-07-05 | 2012-07-03 | 22.710 | 618,617 | -31,661 | 0.03% | 14,048,534 |
| 2012-07-03 | 2012-06-28 | 21.351 | 650,278 | -31,661 | 0.04% | 13,884,365 |
| 2012-06-25 | 2012-06-21 | 22.488 | 681,939 | +31,661 | 0.04% | 15,335,777 |
| 2012-06-19 | 2012-06-15 | 24.385 | 650,278 | +182,537 | 0.04% | 15,856,711 |
| 2012-06-05 | 2012-06-01 | 24.019 | 467,741 | -30,101 | 0.03% | 11,234,706 |
| 2012-05-30 | 2012-05-28 | 23.288 | 497,842 | +30,101 | 0.03% | 11,593,846 |
| 2012-05-16 | 2012-05-14 | 25.182 | 467,741 | -30,101 | 0.03% | 11,778,572 |
| 2012-05-14 | 2012-05-10 | 26.079 | 497,842 | -30,101 | 0.03% | 12,983,123 |
| 2012-05-04 | 2012-05-02 | 27.109 | 527,943 | +150,144 | 0.03% | 14,311,830 |
| 2012-05-03 | 2012-04-30 | 26.743 | 377,799 | -361 | 0.02% | 10,103,566 |
| 2012-05-02 | 2012-04-27 | 26.046 | 378,160 | -180 | 0.02% | 9,849,397 |
| 2012-04-20 | 2012-04-18 | 25.547 | 378,340 | +60,202 | 0.02% | 9,665,550 |
| 2012-04-19 | 2012-04-17 | 25.182 | 318,138 | +30,101 | 0.02% | 8,011,295 |
| 2012-04-17 | 2012-04-13 | 25.115 | 288,037 | +30,101 | 0.02% | 7,234,159 |
| 2012-04-16 | 2012-04-12 | 24.850 | 257,936 | +30,101 | 0.01% | 6,409,609 |
| 2012-04-11 | 2012-04-05 | 24.816 | 227,835 | +60,202 | 0.01% | 5,654,042 |
| 2012-04-10 | 2012-04-03 | 24.086 | 167,633 | +60,202 | 0.01% | 4,037,528 |
| 2012-04-02 | 2012-03-29 | 23.056 | 107,431 | +36,122 | 0.01% | 2,476,892 |
| 2012-03-29 | 2012-03-27 | 23.355 | 71,309 | +24,080 | 0.01% | 1,665,397 |
| 2012-03-27 | 2012-03-23 | 23.753 | 47,229 | +36,122 | 0.00% | 1,121,845 |
| 2012-02-24 | 2012-02-22 | 25.049 | 11,107 | -7,225 | 0.00% | 278,219 |
| 2012-02-21 | 2012-02-17 | 25.016 | 18,332 | -180 | 0.00% | 458,588 |
| 2012-02-06 | 2012-02-02 | 24.650 | 18,512 | -181 | 0.00% | 456,326 |
| 2011-06-27 | 2011-06-23 | 24.019 | 18,693 | -8,548 | 0.00% | 448,989 |
| 2011-06-01 | 2011-05-30 | 24.552 | 27,241 | +443 | 0.00% | 668,818 |
| 2011-04-28 | 2011-04-26 | 25.734 | 26,798 | -355 | 0.00% | 689,617 |
| 2011-04-26 | 2011-04-20 | 25.633 | 27,153 | -1,066 | 0.00% | 696,001 |
| 2011-04-12 | 2011-04-08 | 25.126 | 28,219 | -88,832 | 0.00% | 709,031 |
| 2011-04-08 | 2011-04-06 | 25.227 | 117,051 | -356 | 0.01% | 2,952,882 |
| 2011-03-31 | 2011-03-29 | 24.079 | 117,407 | +29,611 | 0.01% | 2,827,053 |
| 2011-03-30 | 2011-03-28 | 24.045 | 87,796 | +59,222 | 0.01% | 2,111,082 |
| 2011-03-29 | 2011-03-25 | 23.843 | 28,574 | -178 | 0.00% | 681,281 |
| 2011-02-22 | 2011-02-18 | 23.674 | 28,752 | -178 | 0.00% | 680,670 |
| 2011-01-21 | 2011-01-19 | 23.133 | 28,930 | -1,658 | 0.00% | 669,252 |
| 2010-11-10 | 2010-11-08 | 25.126 | 30,588 | -1,066 | 0.00% | 768,554 |
| 2010-10-19 | 2010-10-15 | 24.586 | 31,654 | +1,481 | 0.00% | 778,234 |
| 2010-10-18 | 2010-10-14 | 24.653 | 30,173 | -178 | 0.00% | 743,861 |
| 2010-09-22 | 2010-09-20 | 23.302 | 30,351 | +1,777 | 0.00% | 707,249 |
| 2010-09-15 | 2010-09-13 | 23.741 | 28,574 | +3,553 | 0.00% | 678,386 |
| 2010-09-14 | 2010-09-10 | 23.336 | 25,021 | -50,931 | 0.00% | 583,893 |
| 2010-09-13 | 2010-09-09 | 23.640 | 75,952 | -67,512 | 0.01% | 1,795,509 |
| 2010-09-09 | 2010-09-07 | 24.045 | 143,464 | -29,611 | 0.01% | 3,449,636 |
| 2010-09-08 | 2010-09-06 | 24.147 | 173,075 | -29,611 | 0.01% | 4,179,177 |
| 2010-09-01 | 2010-08-30 | 23.944 | 202,686 | -59,221 | 0.02% | 4,853,112 |
| 2010-08-27 | 2010-08-25 | 23.809 | 261,907 | +2,369 | 0.02% | 6,235,720 |
| 2010-08-16 | 2010-08-12 | 24.890 | 259,538 | -59,222 | 0.02% | 6,459,796 |
| 2010-08-13 | 2010-08-11 | 24.856 | 318,760 | -31,387 | 0.03% | 7,923,043 |
| 2010-08-12 | 2010-08-10 | 25.329 | 350,147 | -29,789 | 0.03% | 8,868,742 |
| 2010-08-11 | 2010-08-09 | 25.633 | 379,936 | -29,610 | 0.03% | 9,738,736 |
| 2010-08-10 | 2010-08-06 | 25.362 | 409,546 | -297 | 0.03% | 10,387,068 |
| 2010-08-09 | 2010-08-05 | 25.261 | 409,843 | +118,443 | 0.03% | 10,353,078 |
| 2010-08-06 | 2010-08-04 | 24.991 | 291,400 | +59,222 | 0.02% | 7,282,351 |
| 2010-08-05 | 2010-08-03 | 25.160 | 232,178 | -29,611 | 0.02% | 5,841,545 |
| 2010-08-04 | 2010-08-02 | 24.856 | 261,789 | -1,776 | 0.02% | 6,506,981 |
| 2010-08-03 | 2010-07-30 | 24.484 | 263,565 | +88,832 | 0.02% | 6,453,215 |
| 2010-07-29 | 2010-07-27 | 24.417 | 174,733 | +74,204 | 0.01% | 4,266,420 |
| 2010-07-28 | 2010-07-26 | 24.315 | 100,529 | +14,806 | 0.01% | 2,444,411 |
| 2010-07-27 | 2010-07-23 | 24.586 | 85,723 | -89 | 0.01% | 2,107,556 |
| 2010-07-26 | 2010-07-22 | 24.417 | 85,812 | +58,156 | 0.01% | 2,095,254 |
| 2010-07-22 | 2010-07-20 | 24.147 | 27,656 | -1,777 | 0.00% | 667,799 |
| 2010-07-19 | 2010-07-15 | 23.640 | 29,433 | -296 | 0.00% | 695,798 |
| 2010-07-12 | 2010-07-08 | 23.775 | 29,729 | +2,487 | 0.00% | 706,811 |
| 2010-06-24 | 2010-06-22 | 34.396 | 27,242 | -296 | 0.00% | 937,013 |
| 2010-06-23 | 2010-06-21 | 34.110 | 27,538 | +4,010 | 0.00% | 939,329 |
| 2010-05-07 | 2010-05-05 | 32.641 | 23,528 | +1,103 | 0.00% | 767,988 |
| 2010-05-06 | 2010-05-04 | 33.172 | 22,425 | -145,827 | 0.00% | 743,879 |
| 2010-05-04 | 2010-04-30 | 34.355 | 168,252 | +73,526 | 0.02% | 5,780,315 |
| 2010-04-30 | 2010-04-28 | 33.172 | 94,726 | +46,321 | 0.01% | 3,142,237 |
| 2010-04-29 | 2010-04-27 | 33.906 | 48,405 | +28,308 | 0.01% | 1,641,234 |
| 2010-04-22 | 2010-04-20 | 32.805 | 20,097 | +1,225 | 0.00% | 659,275 |
| 2010-04-21 | 2010-04-19 | 31.989 | 18,872 | -2,451 | 0.00% | 603,689 |
| 2010-04-08 | 2010-04-01 | 33.457 | 21,323 | -12,254 | 0.00% | 713,414 |
| 2010-03-03 | 2010-03-01 | 33.457 | 33,577 | -1,961 | 0.00% | 1,123,401 |
| 2010-02-12 | 2010-02-10 | 31.050 | 35,538 | +1,961 | 0.00% | 1,103,461 |
| 2010-01-26 | 2010-01-22 | 33.294 | 33,577 | +735 | 0.00% | 1,117,921 |
| 2010-01-20 | 2010-01-18 | 33.825 | 32,842 | -245 | 0.00% | 1,110,870 |
| 2010-01-15 | 2010-01-13 | 34.151 | 33,087 | +735 | 0.00% | 1,129,957 |
| 2010-01-14 | 2010-01-12 | 35.416 | 32,352 | +123 | 0.00% | 1,145,777 |
| 2010-01-06 | 2010-01-04 | 36.191 | 32,229 | +490 | 0.00% | 1,166,406 |
| 2010-01-05 | 2009-12-31 | 35.579 | 31,739 | -122 | 0.00% | 1,129,247 |
| 2009-12-30 | 2009-12-28 | 33.988 | 31,861 | -2,451 | 0.00% | 1,082,888 |
| 2009-12-21 | 2009-12-17 | 35.661 | 34,312 | -4,902 | 0.00% | 1,223,592 |
| 2009-12-11 | 2009-12-09 | 36.762 | 39,214 | -22,548 | 0.00% | 1,441,601 |
| 2009-12-10 | 2009-12-08 | 36.966 | 61,762 | -735 | 0.01% | 2,283,120 |
| 2009-12-09 | 2009-12-07 | 37.252 | 62,497 | -736 | 0.01% | 2,328,140 |
| 2009-12-08 | 2009-12-04 | 36.926 | 63,233 | +40,440 | 0.01% | 2,334,918 |
| 2009-12-04 | 2009-12-02 | 35.783 | 22,793 | +122 | 0.00% | 815,606 |
| 2009-12-03 | 2009-12-01 | 35.620 | 22,671 | -14,705 | 0.00% | 807,540 |
| 2009-12-02 | 2009-11-30 | 35.783 | 37,376 | +735 | 0.00% | 1,337,432 |
| 2009-12-01 | 2009-11-27 | 35.253 | 36,641 | -12,254 | 0.00% | 1,291,696 |
| 2009-11-30 | 2009-11-26 | 35.906 | 48,895 | 0.01% | 1,755,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy