History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 641,792 +0 0.01% 2,650,601
2025-10-13 2025-10-09 4.130 641,792 +0 0.01% 2,650,601
2025-10-10 2025-10-08 4.190 641,792 +0 0.01% 2,689,108
2025-10-09 2025-10-06 4.190 641,792 +0 0.01% 2,689,108
2025-10-08 2025-10-03 4.110 641,792 +0 0.01% 2,637,765
2025-10-06 2025-10-02 4.220 641,792 +0 0.01% 2,708,362
2025-10-03 2025-09-30 4.110 641,792 +0 0.01% 2,637,765
2025-10-02 2025-09-29 4.110 641,792 +0 0.01% 2,637,765
2025-09-30 2025-09-26 4.070 641,792 +0 0.01% 2,612,093
2025-09-29 2025-09-25 4.050 641,792 +0 0.01% 2,599,258
2025-09-26 2025-09-24 4.070 641,792 +0 0.01% 2,612,093
2025-09-25 2025-09-23 4.120 641,792 +0 0.01% 2,644,183
2025-09-24 2025-09-22 4.080 641,792 +0 0.01% 2,618,511
2025-09-23 2025-09-19 4.130 641,792 +0 0.01% 2,650,601
2025-09-22 2025-09-18 4.090 641,792 +0 0.01% 2,624,929
2025-09-19 2025-09-17 4.150 641,792 +0 0.01% 2,663,437
2025-09-18 2025-09-16 4.150 641,792 +0 0.01% 2,663,437
2025-09-17 2025-09-15 4.130 641,792 +0 0.01% 2,650,601
2025-09-16 2025-09-12 4.240 641,792 +0 0.01% 2,721,198
2025-09-15 2025-09-11 4.290 641,792 +0 0.01% 2,753,288
2025-09-12 2025-09-10 4.584 641,792 +20,000 0.01% 2,942,227
2025-09-11 2025-09-09 4.512 621,792 +20,941 0.01% 2,805,496
2025-09-05 2025-09-03 4.512 600,851 +9,663 0.01% 2,711,011
2025-08-29 2025-08-27 4.543 591,188 +483 0.01% 2,685,766
2025-08-28 2025-08-26 4.615 590,705 -2,829 0.01% 2,726,362
2025-08-19 2025-08-15 4.709 593,534 -1,670 0.01% 2,794,699
2025-07-28 2025-07-24 5.288 595,204 +9,663 0.01% 3,147,493
2025-07-22 2025-07-18 5.671 585,541 -96,632 0.01% 3,320,595
2025-07-17 2025-07-15 5.350 682,173 -835 0.01% 3,649,750
2025-07-15 2025-07-11 5.433 683,008 -106,296 0.01% 3,710,763
2025-07-14 2025-07-10 5.474 789,304 -4,831 0.01% 4,320,938
2025-07-09 2025-07-07 5.102 794,135 -9,663 0.01% 4,051,533
2025-07-08 2025-07-04 5.071 803,798 -19,327 0.01% 4,075,877
2025-07-04 2025-07-02 4.822 823,125 -9,663 0.01% 3,969,445
2025-07-03 2025-06-30 4.605 832,788 +9,663 0.01% 3,835,063
2025-06-30 2025-06-26 4.884 823,125 +12,105 0.01% 4,020,046
2025-06-19 2025-06-17 4.747 811,020 +823 0.01% 3,850,191
2025-06-17 2025-06-13 4.926 810,197 -1,645 0.01% 3,990,945
2025-06-16 2025-06-12 4.863 811,842 -14,282 0.01% 3,947,888
2025-06-12 2025-06-10 4.653 826,124 -5,237 0.01% 3,843,804
2025-06-09 2025-06-05 4.338 831,361 -9,521 0.01% 3,606,218
2025-06-05 2025-06-03 4.359 840,882 -4,760 0.01% 3,665,181
2025-04-24 2025-04-22 3.834 845,642 -30,468 0.01% 3,241,841
2025-04-08 2025-04-03 3.813 876,110 +4,761 0.01% 3,340,239
2025-03-26 2025-03-24 3.981 871,349 +19,042 0.01% 3,468,515
2025-03-20 2025-03-18 4.149 852,307 -28,564 0.01% 3,535,944
2025-03-14 2025-03-12 3.991 880,871 -9,521 0.01% 3,515,671
2025-03-11 2025-03-07 3.928 890,392 +4,761 0.01% 3,497,560
2025-03-07 2025-03-05 3.970 885,631 -9,521 0.01% 3,516,065
2025-02-26 2025-02-24 3.907 895,152 +4,760 0.01% 3,497,454
2025-02-21 2025-02-19 3.907 890,392 +9,521 0.01% 3,478,856
2025-02-19 2025-02-17 3.970 880,871 -9,521 0.01% 3,497,167
2025-02-17 2025-02-13 3.886 890,392 +9,521 0.01% 3,460,153
2025-02-07 2025-02-05 3.907 880,871 +9,522 0.01% 3,441,656
2025-01-23 2025-01-21 3.865 871,349 -24,755 0.01% 3,367,846
2025-01-15 2025-01-13 3.550 896,104 -5,713 0.01% 3,181,174
2025-01-09 2025-01-07 3.613 901,817 -46,653 0.01% 3,258,285
2025-01-08 2025-01-06 3.624 948,470 -28,564 0.01% 3,436,806
2025-01-03 2024-12-31 3.613 977,034 -9,521 0.01% 3,530,046
2024-11-21 2024-11-19 3.319 986,555 -4,760 0.01% 3,274,316
2024-10-29 2024-10-25 3.507 991,315 +44,292 0.01% 3,476,689
2024-10-25 2024-10-23 3.518 947,023 +4,547 0.01% 3,331,762
2024-10-22 2024-10-18 3.562 942,476 +27,288 0.01% 3,357,212
2024-10-08 2024-10-04 3.815 915,188 -36,383 0.01% 3,491,429
2024-10-03 2024-09-30 3.485 951,571 -36,383 0.01% 3,316,377
2024-09-30 2024-09-26 3.419 987,954 -18,192 0.01% 3,378,007
2024-09-27 2024-09-25 3.276 1,006,146 -18,191 0.01% 3,296,406
2024-09-19 2024-09-16 3.001 1,024,337 -10,915 0.01% 3,074,461
2024-09-12 2024-09-10 2.946 1,035,252 +9,096 0.01% 3,050,312
2024-09-03 2024-08-30 3.089 1,026,156 -41,840 0.01% 3,170,174
2024-08-29 2024-08-27 3.122 1,067,996 +4,548 0.01% 3,334,659
2024-06-28 2024-06-26 3.521 1,063,448 +87,118 0.01% 3,744,095
2024-06-18 2024-06-14 3.521 976,330 -16,701 0.01% 3,437,378
2024-05-30 2024-05-28 3.640 993,031 -19,206 0.01% 3,615,095
2024-05-28 2024-05-24 3.676 1,012,237 +4,175 0.01% 3,721,379
2024-05-22 2024-05-20 3.712 1,008,062 +29,227 0.01% 3,742,245
2024-05-17 2024-05-14 3.533 978,835 +83,506 0.01% 3,457,919
2024-05-08 2024-05-06 3.401 895,329 +4,175 0.01% 3,044,979
2024-05-03 2024-04-30 3.437 891,154 -8,351 0.01% 3,062,795
2024-02-23 2024-02-21 3.377 899,505 +8,351 0.01% 3,037,638
2024-01-05 2024-01-03 3.161 891,154 -2,886 0.01% 2,817,345
2023-12-20 2023-12-18 3.102 894,040 +2,886 0.01% 2,772,937
2023-11-30 2023-11-28 3.185 891,154 -8,351 0.01% 2,838,688
2023-11-22 2023-11-20 3.161 899,505 +722 0.01% 2,843,746
2023-11-17 2023-11-15 3.185 898,783 +8,350 0.01% 2,862,990
2023-10-10 2023-10-06 3.126 890,433 -9,185 0.01% 2,783,076
2023-09-06 2023-09-04 3.173 899,618 -418 0.01% 2,854,876
2023-06-13 2023-06-09 4.136 900,036 +68,677 0.01% 3,722,243
2023-05-08 2023-05-04 4.304 831,359 -7,714 0.01% 3,578,334
2023-05-04 2023-05-02 3.928 839,073 -7,713 0.01% 3,296,071
2023-04-27 2023-04-25 3.695 846,786 -7,714 0.01% 3,128,763
2023-04-20 2023-04-18 3.669 854,500 +7,714 0.01% 3,135,109
2023-04-03 2023-03-30 3.500 846,786 -266,575 0.01% 2,964,091
2023-03-09 2023-03-07 3.539 1,113,361 +7,713 0.02% 3,940,513
2023-01-31 2023-01-27 3.902 1,105,648 -1,543 0.02% 4,314,570
2023-01-30 2023-01-26 3.863 1,107,191 -385 0.02% 4,277,529
2023-01-18 2023-01-16 3.682 1,107,576 -37,025 0.02% 4,077,989
2023-01-10 2023-01-06 3.630 1,144,601 -15,426 0.02% 4,154,955
2022-10-19 2022-10-17 2.982 1,160,027 -9,257 0.02% 3,458,996
2022-09-28 2022-09-26 2.969 1,169,284 +386 0.02% 3,471,440
2022-07-29 2022-07-27 3.371 1,168,898 -4,443 0.02% 3,940,072
2022-07-25 2022-07-21 3.306 1,173,341 +15,427 0.02% 3,878,989
2022-06-17 2022-06-15 3.591 1,157,914 +9,256 0.02% 4,158,246
2022-06-16 2022-06-14 4.409 1,148,658 -18,512 0.02% 5,064,920
2022-06-15 2022-06-13 4.353 1,167,170 +88,796 0.02% 5,080,777
2022-06-14 2022-06-10 4.297 1,078,374 +7,098 0.02% 4,633,475
2022-05-25 2022-05-23 4.226 1,071,276 -7,098 0.02% 4,527,518
2022-05-20 2022-05-18 4.099 1,078,374 -7,098 0.02% 4,420,791
2022-05-05 2022-05-03 4.099 1,085,472 -70,985 0.02% 4,449,889
2022-05-03 2022-04-28 4.156 1,156,457 +16,327 0.02% 4,806,059
2022-04-07 2022-04-04 4.240 1,140,130 +7,098 0.02% 4,834,576
2022-04-04 2022-03-31 4.156 1,133,032 +70,984 0.02% 4,708,708
2022-03-02 2022-02-28 4.283 1,062,048 +4,259 0.02% 4,548,365
2022-01-24 2022-01-20 4.536 1,057,789 -28,393 0.02% 4,798,356
2022-01-12 2022-01-10 4.367 1,086,182 +613 0.02% 4,743,532
2022-01-11 2022-01-07 4.325 1,085,569 -213 0.02% 4,694,976
2021-12-06 2021-12-02 4.381 1,085,782 -2,044 0.02% 4,757,081
2021-09-27 2021-09-23 4.212 1,087,826 -7,809 0.02% 4,582,138
2021-09-24 2021-09-21 3.916 1,095,635 -70,984 0.02% 4,290,899
2021-09-21 2021-09-17 4.029 1,166,619 +100,088 0.02% 4,700,376
2021-09-10 2021-09-08 4.762 1,066,531 -14,197 0.02% 5,078,410
2021-09-08 2021-09-06 4.719 1,080,728 -3,904 0.02% 5,100,336
2021-08-11 2021-08-09 4.564 1,084,632 -70,984 0.02% 4,950,681
2021-08-10 2021-08-06 4.466 1,155,616 +70,984 0.02% 5,160,721
2021-08-05 2021-08-03 4.550 1,084,632 +14,197 0.02% 4,935,401
2021-08-03 2021-07-30 4.452 1,070,435 -710 0.02% 4,765,242
2021-07-29 2021-07-27 4.593 1,071,145 -141,969 0.02% 4,919,301
2021-07-26 2021-07-22 5.001 1,213,114 +70,985 0.02% 6,066,910
2021-07-20 2021-07-16 5.283 1,142,129 -70,985 0.02% 6,033,704
2021-07-19 2021-07-15 5.269 1,213,114 -14,196 0.02% 6,391,617
2021-07-12 2021-07-08 5.227 1,227,310 -14,197 0.02% 6,414,543
2021-07-08 2021-07-06 5.297 1,241,507 -70,985 0.02% 6,576,193
2021-06-29 2021-06-25 5.269 1,312,492 +85,182 0.02% 6,915,217
2021-06-25 2021-06-23 5.269 1,227,310 +7,098 0.02% 6,466,413
2021-06-24 2021-06-22 5.269 1,220,212 +7,098 0.02% 6,429,015
2021-06-23 2021-06-21 5.241 1,213,114 +7,099 0.02% 6,357,438
2021-06-21 2021-06-17 5.396 1,206,015 -71,339 0.02% 6,507,123
2021-06-17 2021-06-15 5.997 1,277,354 +70,984 0.02% 7,660,133
2021-06-16 2021-06-11 6.117 1,206,370 +84,429 0.02% 7,379,867
2021-06-09 2021-06-07 6.117 1,121,941 +33,184 0.02% 6,863,380
2021-05-18 2021-05-14 6.313 1,088,757 -46,458 0.02% 6,873,643
2021-05-12 2021-05-10 6.283 1,135,215 +13,274 0.02% 7,132,736
2021-05-11 2021-05-07 6.328 1,121,941 -49,776 0.02% 7,100,048
2021-05-05 2021-05-03 6.208 1,171,717 +6,637 0.02% 7,273,810
2021-05-04 2021-04-30 6.012 1,165,080 +39,820 0.02% 7,004,395
2021-05-03 2021-04-29 6.298 1,125,260 +6,637 0.02% 7,087,142
2021-04-15 2021-04-13 6.464 1,118,623 +6,637 0.02% 7,230,745
2021-04-12 2021-04-08 6.509 1,111,986 +6,637 0.02% 7,238,108
2021-04-09 2021-04-07 6.524 1,105,349 +6,637 0.02% 7,211,561
2021-04-08 2021-04-01 6.675 1,098,712 +46,457 0.02% 7,333,809
2021-04-07 2021-03-31 6.795 1,052,255 +215,696 0.02% 7,150,551
2021-03-17 2021-03-15 7.293 836,559 +6,637 0.02% 6,100,760
2021-03-12 2021-03-10 7.082 829,922 -5,310 0.02% 5,877,290
2021-03-09 2021-03-05 7.097 835,232 +5,310 0.02% 5,927,479
2021-02-19 2021-02-17 7.413 829,922 +6,636 0.02% 6,152,397
2021-01-29 2021-01-27 7.021 823,286 -241 0.01% 5,780,676
2021-01-28 2021-01-26 7.021 823,527 +241 0.01% 5,782,368
2021-01-25 2021-01-21 7.293 823,286 -332 0.01% 6,003,964
2021-01-22 2021-01-20 7.127 823,618 +332 0.01% 5,869,876
2021-01-19 2021-01-15 7.172 823,286 -5,309 0.01% 5,904,725
2021-01-15 2021-01-13 6.961 828,595 -3,319 0.02% 5,768,014
2021-01-12 2021-01-08 6.750 831,914 -6,636 0.02% 5,615,629
2021-01-11 2021-01-07 6.720 838,550 +5,309 0.02% 5,635,154
2020-12-08 2020-12-04 6.675 833,241 +6,637 0.02% 5,561,813
2020-11-24 2020-11-20 6.343 826,604 +6,637 0.01% 5,243,504
2020-11-18 2020-11-16 6.509 819,967 -96 0.01% 5,337,306
2020-11-17 2020-11-13 6.479 820,063 +3,319 0.01% 5,313,218
2020-11-13 2020-11-11 6.886 816,744 +6,636 0.01% 5,623,985
2020-11-10 2020-11-06 6.539 810,108 -3,318 0.01% 5,297,545
2020-10-28 2020-10-23 6.750 813,426 -6,637 0.01% 5,490,831
2020-10-08 2020-10-06 6.027 820,063 +6,637 0.01% 4,942,529
2020-09-14 2020-09-10 6.946 813,426 -1,529 0.01% 5,650,163
2020-09-07 2020-09-03 7.037 814,955 +5,309 0.01% 5,734,460
2020-08-13 2020-08-11 7.413 809,646 -33,184 0.01% 6,002,087
2020-08-11 2020-08-07 7.383 842,830 +1,328 0.02% 6,222,688
2020-07-29 2020-07-27 7.428 841,502 +36,834 0.02% 6,250,922
2020-07-16 2020-07-14 7.745 804,668 +573 0.01% 6,231,920
2020-07-10 2020-07-08 8.061 804,095 -51,767 0.01% 6,481,912
2020-07-06 2020-07-02 7.579 855,862 -332 0.02% 6,486,549
2020-07-03 2020-06-30 8.676 856,194 +18,583 0.02% 7,428,699
2020-07-02 2020-06-29 8.905 837,611 +63,764 0.02% 7,458,714
2020-06-26 2020-06-23 8.791 773,847 +30,658 0.02% 6,802,567
2020-06-12 2020-06-10 9.019 743,189 +6,131 0.01% 6,702,755
2020-06-05 2020-06-03 8.970 737,058 +530 0.01% 6,611,398
2020-06-04 2020-06-02 8.905 736,528 -2,759 0.01% 6,558,595
2020-04-15 2020-04-09 9.312 739,287 -981 0.01% 6,884,591
2020-04-01 2020-03-30 9.215 740,268 -11,344 0.01% 6,821,288
2020-03-27 2020-03-25 8.970 751,612 -4,292 0.01% 6,741,947
2020-03-10 2020-03-06 9.019 755,904 -4,905 0.01% 6,817,430
2020-03-09 2020-03-05 9.133 760,809 -2,453 0.01% 6,948,525
2020-03-03 2020-02-28 8.579 763,262 +4,906 0.01% 6,547,693
2020-02-07 2020-02-05 8.905 758,356 -61,316 0.01% 6,752,968
2020-02-05 2020-02-03 8.758 819,672 -307 0.02% 7,178,659
2020-02-03 2020-01-30 8.823 819,979 -14,715 0.02% 7,234,840
2019-12-20 2019-12-18 9.508 834,694 -530 0.02% 7,936,423
2019-12-18 2019-12-16 9.329 835,224 -920 0.02% 7,791,623
2019-12-16 2019-12-12 9.247 836,144 -6,131 0.02% 7,732,022
2019-11-25 2019-11-21 8.921 842,275 +1,226 0.02% 7,513,982
2019-11-22 2019-11-20 9.068 841,049 +307 0.02% 7,626,496
2019-11-20 2019-11-18 9.052 840,742 +613 0.02% 7,610,000
2019-11-13 2019-11-11 8.986 840,129 -736 0.02% 7,549,645
2019-09-17 2019-09-13 9.117 840,865 -4,856 0.02% 7,665,968
2019-08-26 2019-08-22 8.334 845,721 +11,036 0.02% 7,048,179
2019-08-07 2019-08-05 8.464 834,685 -294,314 0.02% 7,065,110
2019-07-29 2019-07-25 9.035 1,128,999 -5,519 0.02% 10,200,754
2019-07-19 2019-07-17 8.970 1,134,518 -530 0.02% 10,176,607
2019-07-12 2019-07-10 8.774 1,135,048 -12,263 0.02% 9,959,223
2019-07-11 2019-07-09 8.709 1,147,311 -6,131 0.02% 9,991,975
2019-07-04 2019-07-02 8.888 1,153,442 -6,132 0.02% 10,252,297
2019-06-27 2019-06-25 8.742 1,159,574 +613 0.02% 10,136,597
2019-06-26 2019-06-24 10.180 1,158,961 +61,316 0.02% 11,798,321
2019-06-25 2019-06-21 10.128 1,097,645 +74,205 0.02% 11,116,521
2019-06-19 2019-06-17 9.918 1,023,440 +5,717 0.02% 10,150,183
2019-06-04 2019-05-31 9.970 1,017,723 -494 0.02% 10,146,888
2019-06-03 2019-05-30 9.935 1,018,217 -494 0.02% 10,116,193
2019-05-29 2019-05-27 9.830 1,018,711 +5,717 0.02% 10,014,188
2019-05-22 2019-05-20 9.848 1,012,994 +5,717 0.02% 9,975,707
2019-05-14 2019-05-09 9.778 1,007,277 +5,717 0.02% 9,848,932
2019-05-10 2019-05-08 10.005 1,001,560 +5,717 0.02% 10,020,778
2019-05-08 2019-05-06 10.110 995,843 +5,717 0.02% 10,068,091
2019-04-24 2019-04-18 10.617 990,126 -8,575 0.02% 10,512,538
2019-04-18 2019-04-16 10.635 998,701 +988 0.02% 10,621,051
2019-04-08 2019-04-03 10.460 997,713 +11,434 0.02% 10,436,028
2019-04-03 2019-04-01 10.407 986,279 -5,717 0.02% 10,264,674
2019-03-28 2019-03-26 10.023 991,996 +5,717 0.02% 9,942,440
2019-03-27 2019-03-25 10.093 986,279 +5,717 0.02% 9,954,146
2019-03-26 2019-03-22 10.460 980,562 +11,434 0.02% 10,256,629
2019-03-12 2019-03-08 10.390 969,128 +2,858 0.02% 10,069,224
2019-03-04 2019-02-28 10.600 966,270 +3,431 0.02% 10,242,348
2019-02-28 2019-02-26 10.827 962,839 -3,431 0.02% 10,424,920
2019-02-27 2019-02-25 11.072 966,270 -1,143 0.02% 10,698,691
2018-11-07 2018-11-05 10.233 967,413 -5,717 0.02% 9,899,111
2018-11-06 2018-11-02 10.338 973,130 -5,717 0.02% 10,059,740
2018-10-23 2018-10-19 9.673 978,847 -1,976 0.02% 9,468,221
2018-10-22 2018-10-18 9.690 980,823 -1,976 0.02% 9,504,490
2018-10-18 2018-10-15 9.498 982,799 -6,860 0.02% 9,334,541
2018-10-15 2018-10-11 9.480 989,659 +5,717 0.02% 9,382,386
2018-10-12 2018-10-10 9.795 983,942 -6,861 0.02% 9,637,978
2018-10-11 2018-10-09 9.848 990,803 -494 0.02% 9,757,176
2018-10-09 2018-10-05 9.725 991,297 -494 0.02% 9,640,665
2018-09-26 2018-09-21 10.268 991,791 -5,717 0.02% 10,183,257
2018-09-17 2018-09-13 9.585 997,508 -1,715 0.02% 9,561,485
2018-09-14 2018-09-12 9.375 999,223 +286 0.02% 9,368,189
2018-09-07 2018-09-05 9.690 998,937 +286 0.02% 9,680,021
2018-09-05 2018-09-03 9.900 998,651 -4,574 0.02% 9,886,865
2018-08-29 2018-08-27 10.110 1,003,225 -22,868 0.02% 10,142,724
2018-08-22 2018-08-20 9.830 1,026,093 -4,574 0.02% 10,086,755
2018-08-17 2018-08-15 9.690 1,030,667 +5,718 0.02% 9,987,495
2018-08-14 2018-08-10 10.023 1,024,949 +285 0.02% 10,272,716
2018-08-13 2018-08-09 10.040 1,024,664 +286 0.02% 10,287,783
2018-07-27 2018-07-25 10.180 1,024,378 +171,349 0.02% 10,428,255
2018-07-24 2018-07-20 9.918 853,029 -7,432 0.02% 8,460,096
2018-07-18 2018-07-16 9.743 860,461 +286 0.02% 8,383,296
2018-07-13 2018-07-11 9.795 860,175 +6,575 0.02% 8,425,647
2018-07-12 2018-07-10 9.953 853,600 -4,002 0.02% 8,495,620
2018-07-06 2018-07-04 9.568 857,602 +285 0.02% 8,205,434
2018-07-05 2018-07-03 9.743 857,317 +286 0.02% 8,352,665
2018-07-03 2018-06-28 9.585 857,031 -5,717 0.02% 8,214,961
2018-06-29 2018-06-27 9.498 862,748 +286 0.02% 8,194,307
2018-06-27 2018-06-25 10.058 862,462 +5,717 0.02% 8,674,336
2018-06-25 2018-06-21 14.966 856,745 +149,134 0.02% 12,822,197
2018-06-22 2018-06-20 15.115 707,611 +234 0.02% 10,695,832
2018-06-20 2018-06-15 15.414 707,377 +4,691 0.02% 10,903,426
2018-06-19 2018-06-14 15.393 702,686 +4,691 0.02% 10,816,139
2018-06-14 2018-06-12 15.648 697,995 +4,690 0.02% 10,922,502
2018-06-13 2018-06-11 15.648 693,305 +4,691 0.02% 10,849,111
2018-06-12 2018-06-08 15.712 688,614 +5,863 0.02% 10,819,746
2018-06-07 2018-06-05 15.904 682,751 -4,691 0.02% 10,858,627
2018-06-06 2018-06-04 16.117 687,442 -5,863 0.02% 11,079,792
2018-06-01 2018-05-30 15.478 693,305 +1,173 0.02% 10,730,864
2018-05-25 2018-05-23 15.627 692,132 +2,345 0.02% 10,815,999
2018-05-24 2018-05-21 15.819 689,787 +338 0.02% 10,911,706
2018-05-16 2018-05-14 16.053 689,449 -9,381 0.02% 11,068,044
2018-05-14 2018-05-10 15.670 698,830 -1,642 0.02% 10,950,467
2018-05-10 2018-05-08 15.670 700,472 -4,691 0.02% 10,976,196
2018-05-08 2018-05-04 15.435 705,163 +11,023 0.02% 10,884,333
2018-05-07 2018-05-03 15.499 694,140 +9,381 0.02% 10,758,587
2018-05-03 2018-04-30 15.776 684,759 -4,690 0.02% 10,802,971
2018-04-30 2018-04-26 15.457 689,449 +4,690 0.02% 10,656,483
2018-04-27 2018-04-25 15.563 684,759 +2,346 0.02% 10,656,985
2018-04-26 2018-04-24 15.840 682,413 -4,691 0.02% 10,809,606
2018-04-25 2018-04-23 15.478 687,104 +4,691 0.02% 10,634,886
2018-04-18 2018-04-16 15.691 682,413 +4,690 0.02% 10,707,766
2018-04-16 2018-04-12 16.203 677,723 +4,691 0.02% 10,980,941
2018-04-11 2018-04-09 15.819 673,032 +9,381 0.02% 10,646,660
2018-04-10 2018-04-06 15.670 663,651 +6,332 0.02% 10,399,222
2018-04-04 2018-03-29 16.267 657,319 +12,899 0.02% 10,692,382
2018-04-03 2018-03-28 16.416 644,420 +2,346 0.02% 10,578,729
2018-03-28 2018-03-26 16.544 642,074 -2,346 0.02% 10,622,349
2018-03-27 2018-03-23 16.565 644,420 +7,036 0.02% 10,674,899
2018-03-22 2018-03-20 16.992 637,384 +2,346 0.02% 10,830,119
2018-03-21 2018-03-19 17.013 635,038 +7,035 0.02% 10,803,795
2018-03-20 2018-03-16 17.077 628,003 +7,036 0.02% 10,724,276
2018-03-19 2018-03-15 17.226 620,967 +94,984 0.02% 10,696,794
2018-03-08 2018-03-06 17.247 525,983 +3,518 0.02% 9,071,811
2018-03-07 2018-03-05 17.013 522,465 -6,332 0.02% 8,888,610
2018-03-06 2018-03-02 16.949 528,797 +5,863 0.02% 8,962,514
2018-03-05 2018-03-01 17.546 522,934 -2,345 0.02% 9,175,304
2018-03-02 2018-02-28 17.439 525,279 +7,036 0.02% 9,160,456
2018-02-27 2018-02-23 18.335 518,243 -4,691 0.02% 9,501,795
2018-02-26 2018-02-22 17.674 522,934 -4,456 0.02% 9,242,196
2018-02-23 2018-02-21 17.866 527,390 -5,497 0.02% 9,422,142
2018-02-21 2018-02-15 17.610 532,887 +96,626 0.02% 9,384,020
2018-02-20 2018-02-13 16.992 436,261 +2,580 0.01% 7,412,735
2018-02-13 2018-02-09 16.885 433,681 +4,221 0.01% 7,322,668
2018-02-12 2018-02-08 17.802 429,460 -11,726 0.01% 7,645,096
2018-02-09 2018-02-07 17.866 441,186 +4,690 0.01% 7,882,056
2018-02-08 2018-02-06 18.015 436,496 -16,417 0.01% 7,863,406
2018-02-06 2018-02-02 18.868 452,913 -2,007 0.01% 8,545,388
2018-02-05 2018-02-01 18.910 454,920 +2,345 0.01% 8,602,653
2018-02-02 2018-01-31 19.081 452,575 +18,762 0.01% 8,635,497
2018-01-31 2018-01-29 19.443 433,813 -1,876 0.01% 8,434,729
2018-01-30 2018-01-26 19.187 435,689 -22,515 0.01% 8,359,742
2018-01-29 2018-01-25 18.036 458,204 -5,159 0.01% 8,264,241
2018-01-25 2018-01-23 18.740 463,363 -16,417 0.01% 8,683,283
2018-01-24 2018-01-22 17.887 479,780 -45,499 0.01% 8,581,789
2018-01-23 2018-01-19 18.249 525,279 +5,160 0.02% 9,586,003
2018-01-18 2018-01-16 17.567 520,119 +8,912 0.02% 9,137,001
2018-01-17 2018-01-15 17.247 511,207 -4,691 0.02% 8,816,964
2018-01-16 2018-01-12 17.503 515,898 -7,711 0.02% 9,029,854
2018-01-15 2018-01-11 17.375 523,609 -2,345 0.02% 9,097,843
2018-01-12 2018-01-10 17.354 525,954 -46,906 0.02% 9,127,375
2018-01-11 2018-01-09 17.077 572,860 +2,345 0.02% 9,782,611
2018-01-09 2018-01-05 17.077 570,515 -14,072 0.02% 9,742,565
2018-01-05 2018-01-03 16.821 584,587 +4,691 0.02% 9,833,314
2018-01-04 2018-01-02 16.864 579,896 -4,691 0.02% 9,779,133
2017-12-21 2017-12-19 16.459 584,587 -2,345 0.02% 9,621,443
2017-12-04 2017-11-30 16.778 586,932 +4,691 0.02% 9,847,733
2017-12-01 2017-11-29 16.906 582,241 +40,808 0.02% 9,843,504
2017-11-29 2017-11-27 17.034 541,433 -3,284 0.02% 9,222,852
2017-11-27 2017-11-23 17.205 544,717 -23,922 0.02% 9,371,696
2017-11-24 2017-11-22 16.800 568,639 -7,035 0.02% 9,552,930
2017-11-23 2017-11-21 16.117 575,674 -6,802 0.02% 9,278,380
2017-11-15 2017-11-13 16.096 582,476 -2,814 0.02% 9,375,593
2017-11-10 2017-11-08 15.819 585,290 +2,111 0.02% 9,258,673
2017-11-09 2017-11-07 15.990 583,179 +9,381 0.02% 9,324,743
2017-11-07 2017-11-03 15.990 573,798 -4,691 0.02% 9,174,746
2017-10-31 2017-10-27 16.011 578,489 -2,345 0.02% 9,262,086
2017-10-25 2017-10-23 15.691 580,834 +3,021 0.02% 9,113,886
2017-10-23 2017-10-19 15.734 577,813 +11,257 0.02% 9,091,121
2017-10-18 2017-10-16 16.117 566,556 -4,691 0.02% 9,131,421
2017-10-13 2017-10-11 16.011 571,247 -2,814 0.02% 9,146,135
2017-10-06 2017-10-03 15.798 574,061 +4,691 0.02% 9,068,804
2017-10-04 2017-09-29 15.265 569,370 +23,453 0.02% 8,691,232
2017-09-29 2017-09-27 15.980 545,917 +10,594 0.02% 8,723,656
2017-09-28 2017-09-26 15.871 535,323 +52,895 0.02% 8,496,173
2017-09-26 2017-09-22 16.175 482,428 +2,759 0.02% 7,803,511
2017-09-25 2017-09-21 16.262 479,669 +5,980 0.02% 7,800,597
2017-09-08 2017-09-06 16.719 473,689 +4,599 0.01% 7,919,618
2017-08-30 2017-08-28 17.371 469,090 -1,380 0.01% 8,148,685
2017-08-29 2017-08-25 17.110 470,470 -4,369 0.01% 8,049,914
2017-08-28 2017-08-24 16.763 474,839 +2,070 0.01% 7,959,492
2017-08-21 2017-08-17 16.589 472,769 -1,840 0.01% 7,842,565
2017-08-16 2017-08-14 16.697 474,609 +1,840 0.01% 7,924,681
2017-08-15 2017-08-11 16.589 472,769 +2,299 0.01% 7,842,565
2017-08-14 2017-08-10 16.784 470,470 +5,980 0.01% 7,896,485
2017-08-11 2017-08-09 17.023 464,490 +1,380 0.01% 7,907,200
2017-08-03 2017-08-01 17.480 463,110 -138 0.01% 8,095,148
2017-07-21 2017-07-19 17.480 463,248 +2,299 0.01% 8,097,560
2017-07-18 2017-07-14 17.458 460,949 -4,599 0.01% 8,047,352
2017-07-17 2017-07-13 17.176 465,548 -3,680 0.01% 7,996,062
2017-07-12 2017-07-10 16.545 469,228 +4,600 0.01% 7,763,422
2017-07-06 2017-07-04 16.871 464,628 -2,300 0.01% 7,838,838
2017-06-20 2017-06-16 17.180 466,928 +11,348 0.01% 8,021,845
2017-06-13 2017-06-09 17.403 455,580 -8,975 0.01% 7,928,402
2017-06-05 2017-06-01 17.403 464,555 +4,487 0.01% 8,084,593
2017-05-29 2017-05-25 17.581 460,068 +6,732 0.01% 8,088,519
2017-05-26 2017-05-24 17.135 453,336 +3,590 0.01% 7,768,131
2017-05-23 2017-05-19 16.935 449,746 +2,244 0.01% 7,616,420
2017-05-15 2017-05-11 16.980 447,502 +2,244 0.01% 7,598,361
2017-05-08 2017-05-04 16.534 445,258 +4,488 0.01% 7,361,827
2017-05-02 2017-04-27 17.291 440,770 +4,488 0.01% 7,621,558
2017-04-27 2017-04-25 17.915 436,282 +13,463 0.01% 7,816,158
2017-03-31 2017-03-29 18.896 422,819 +4,488 0.01% 7,989,513
2017-03-29 2017-03-27 18.718 418,331 +8,975 0.01% 7,830,136
2017-03-20 2017-03-16 19.743 409,356 -4,936 0.01% 8,081,740
2017-03-15 2017-03-13 19.030 414,292 +4,487 0.01% 7,883,778
2017-03-13 2017-03-09 18.851 409,805 +11,669 0.01% 7,725,340
2017-03-07 2017-03-03 19.007 398,136 +2,243 0.01% 7,567,466
2017-02-24 2017-02-22 20.032 395,893 -323 0.01% 7,930,627
2017-02-17 2017-02-15 20.389 396,216 -8,975 0.01% 8,078,358
2017-02-15 2017-02-13 19.988 405,191 -323 0.01% 8,098,829
2017-01-26 2017-01-24 18.851 405,514 +323 0.01% 7,644,449
2017-01-09 2017-01-05 18.963 405,191 -1,975 0.01% 7,683,504
2017-01-04 2016-12-30 18.472 407,166 +269 0.01% 7,521,354
2017-01-03 2016-12-29 18.495 406,897 +54 0.01% 7,525,452
2016-11-28 2016-11-24 19.453 406,843 +4,488 0.01% 7,914,274
2016-11-25 2016-11-23 19.497 402,355 -8,976 0.01% 7,844,900
2016-11-22 2016-11-18 19.319 411,331 +8,976 0.01% 7,946,585
2016-11-09 2016-11-07 19.832 402,355 -4,488 0.01% 7,979,384
2016-11-03 2016-11-01 19.988 406,843 -8,975 0.01% 8,131,848
2016-11-02 2016-10-31 19.720 415,818 -323 0.01% 8,200,051
2016-10-26 2016-10-24 20.344 416,141 -22,439 0.01% 8,466,059
2016-10-19 2016-10-17 19.453 438,580 -10,771 0.01% 8,531,650
2016-09-29 2016-09-27 19.854 449,351 -8,975 0.01% 8,921,408
2016-09-26 2016-09-22 19.698 458,326 -1,795 0.01% 9,028,108
2016-09-23 2016-09-21 19.676 460,121 -324 0.01% 9,053,213
2016-09-22 2016-09-20 19.386 460,445 +324 0.01% 8,926,208
2016-09-13 2016-09-09 19.777 460,121 +897 0.01% 9,099,856
2016-09-12 2016-09-08 19.551 459,224 +7,011 0.01% 8,978,202
2016-09-09 2016-09-07 19.506 452,213 -2,846 0.01% 8,820,665
2016-09-01 2016-08-30 18.895 455,059 +8,838 0.01% 8,598,154
2016-08-24 2016-08-22 18.804 446,221 +2,210 0.01% 8,390,775
2016-08-17 2016-08-15 19.121 444,011 -2,210 0.01% 8,489,879
2016-08-12 2016-08-10 18.962 446,221 -4,419 0.01% 8,461,455
2016-08-10 2016-08-08 18.714 450,640 +2,209 0.01% 8,433,081
2016-08-03 2016-07-29 18.306 448,431 -8,838 0.01% 8,209,093
2016-08-01 2016-07-28 18.555 457,269 -4,419 0.01% 8,484,703
2016-07-26 2016-07-22 18.397 461,688 -884 0.02% 8,493,568
2016-07-22 2016-07-20 18.148 462,572 -8,839 0.02% 8,394,692
2016-07-21 2016-07-19 17.876 471,411 -4,419 0.02% 8,427,094
2016-07-19 2016-07-15 17.446 475,830 -4,198 0.02% 8,301,513
2016-07-15 2016-07-13 17.175 480,028 -4,419 0.02% 8,244,406
2016-06-23 2016-06-21 16.745 484,447 -4,420 0.02% 8,112,020
2016-06-17 2016-06-15 15.862 488,867 -442 0.02% 7,754,607
2016-06-15 2016-06-13 15.930 489,309 -3,093 0.02% 7,794,835
2016-06-14 2016-06-10 15.976 492,402 +3,535 0.02% 7,866,391
2016-06-10 2016-06-07 17.567 488,867 +12,168 0.02% 8,587,830
2016-06-07 2016-06-03 17.103 476,699 +4,309 0.02% 8,152,833
2016-05-19 2016-05-17 16.662 472,390 +620 0.02% 7,870,856
2016-05-16 2016-05-12 16.360 471,770 +2,155 0.02% 7,718,204
2016-05-12 2016-05-10 16.685 469,615 +2,155 0.02% 7,835,518
2016-05-05 2016-05-03 16.615 467,460 -4,310 0.02% 7,767,018
2016-04-22 2016-04-20 17.196 471,770 -215 0.02% 8,112,326
2016-04-14 2016-04-12 16.430 471,985 -12,928 0.02% 7,754,580
2016-03-23 2016-03-21 17.149 484,913 +2,155 0.02% 8,315,821
2016-03-08 2016-03-04 16.244 482,758 -4,310 0.02% 7,841,955
2016-02-19 2016-02-17 15.200 487,068 -3,447 0.02% 7,403,341
2016-02-18 2016-02-16 15.177 490,515 -1,293 0.02% 7,444,352
2016-02-16 2016-02-12 14.318 491,808 +3,448 0.02% 7,041,701
2016-02-15 2016-02-11 14.875 488,360 +1,292 0.02% 7,264,320
2016-02-05 2016-02-03 15.220 487,068 +6,583 0.02% 7,413,110
2016-01-25 2016-01-21 15.055 480,485 +8,502 0.02% 7,233,798
2016-01-20 2016-01-18 15.690 471,983 +4,251 0.02% 7,405,575
2016-01-19 2016-01-15 15.902 467,732 +8,503 0.02% 7,437,901
2016-01-11 2016-01-07 16.561 459,229 +4,251 0.02% 7,605,163
2016-01-07 2016-01-05 17.431 454,978 +4,251 0.02% 7,930,767
2016-01-04 2015-12-29 18.160 450,727 +1,700 0.02% 8,185,354
2015-12-29 2015-12-24 18.443 449,027 -5,101 0.02% 8,281,235
2015-12-28 2015-12-22 18.113 454,128 -4,251 0.02% 8,225,752
2015-12-01 2015-11-27 17.549 458,379 +4,251 0.02% 8,043,964
2015-11-20 2015-11-18 17.902 454,128 -4,251 0.02% 8,129,606
2015-11-19 2015-11-17 17.855 458,379 +4,251 0.02% 8,184,140
2015-11-18 2015-11-16 17.713 454,128 +4,251 0.02% 8,044,144
2015-11-11 2015-11-09 18.654 449,877 -2,126 0.02% 8,392,156
2015-10-09 2015-10-07 17.996 452,003 -2,125 0.02% 8,134,097
2015-10-05 2015-09-30 16.796 454,128 -2,126 0.02% 7,627,515
2015-09-25 2015-09-23 16.961 456,254 +2,126 0.02% 7,738,353
2015-09-22 2015-09-18 18.019 454,128 -8,502 0.02% 8,183,020
2015-09-18 2015-09-16 17.831 462,630 -2,126 0.02% 8,249,157
2015-09-16 2015-09-14 17.431 464,756 +6,377 0.02% 8,101,208
2015-09-11 2015-09-09 17.737 458,379 -8,502 0.02% 8,130,227
2015-09-08 2015-09-04 16.067 466,881 +4,251 0.02% 7,501,247
2015-09-07 2015-09-02 16.325 462,630 +8,502 0.02% 7,552,659
2015-09-04 2015-09-01 17.102 454,128 +850 0.02% 7,766,391
2015-09-02 2015-08-31 17.666 453,278 +2,551 0.02% 8,007,762
2015-09-01 2015-08-28 17.690 450,727 +2,125 0.02% 7,973,298
2015-08-27 2015-08-25 17.525 448,602 +4,251 0.02% 7,861,838
2015-08-26 2015-08-24 17.502 444,351 +8,502 0.02% 7,776,885
2015-08-18 2015-08-14 20.254 435,849 +1,488 0.01% 8,827,664
2015-08-14 2015-08-12 20.560 434,361 +34,008 0.01% 8,930,357
2015-08-13 2015-08-11 21.030 400,353 +4,251 0.01% 8,419,517
2015-08-11 2015-08-07 20.819 396,102 -10,627 0.01% 8,246,258
2015-08-04 2015-07-31 20.536 406,729 +2,125 0.01% 8,352,682
2015-08-03 2015-07-30 20.536 404,604 +4,251 0.01% 8,309,043
2015-07-31 2015-07-29 20.724 400,353 +2,126 0.01% 8,297,086
2015-07-30 2015-07-28 20.325 398,227 +12,753 0.01% 8,093,773
2015-07-28 2015-07-24 21.360 385,474 +9,352 0.01% 8,233,558
2015-07-27 2015-07-23 21.548 376,122 -4,251 0.01% 8,104,585
2015-07-24 2015-07-22 21.148 380,373 +6,377 0.01% 8,044,072
2015-07-17 2015-07-15 21.642 373,996 -8,503 0.01% 8,093,966
2015-07-13 2015-07-09 20.230 382,499 -4,251 0.01% 7,738,118
2015-07-10 2015-07-08 18.772 386,750 +9,778 0.01% 7,260,053
2015-07-09 2015-07-07 21.124 376,972 +4,251 0.01% 7,963,281
2015-07-08 2015-07-06 22.253 372,721 +10,202 0.01% 8,294,335
2015-07-03 2015-06-30 23.900 362,519 -5,101 0.01% 8,664,252
2015-07-02 2015-06-29 23.147 367,620 +4,676 0.01% 8,509,437
2015-06-23 2015-06-19 24.041 362,944 +4,922 0.01% 8,725,446
2015-06-16 2015-06-12 25.853 358,022 -419 0.01% 9,256,067
2015-06-10 2015-06-08 25.710 358,441 -5,031 0.01% 9,215,607
2015-06-09 2015-06-05 25.233 363,472 -8,386 0.01% 9,171,579
2015-06-08 2015-06-04 25.376 371,858 +838 0.01% 9,436,398
2015-06-04 2015-06-02 25.519 371,020 +8,386 0.01% 9,468,226
2015-05-27 2015-05-22 26.569 362,634 -2,281 0.01% 9,634,767
2015-05-21 2015-05-19 26.569 364,915 -302 0.01% 9,695,370
2015-05-13 2015-05-11 26.998 365,217 -2,515 0.01% 9,860,182
2015-05-08 2015-05-06 26.235 367,732 +603 0.01% 9,647,429
2015-05-04 2015-04-29 27.618 367,129 -10,063 0.01% 10,139,458
2015-04-30 2015-04-28 27.475 377,192 +302 0.01% 10,363,405
2015-04-29 2015-04-27 27.475 376,890 -1,576 0.01% 10,355,107
2015-04-27 2015-04-23 26.426 378,466 -2,415 0.01% 10,001,247
2015-04-23 2015-04-21 26.807 380,881 -14,256 0.01% 10,210,409
2015-04-16 2015-04-14 25.472 395,137 -117 0.01% 10,064,830
2015-04-15 2015-04-13 26.378 395,254 +13,752 0.01% 10,426,028
2015-04-14 2015-04-10 25.424 381,502 -9,576 0.01% 9,699,325
2015-04-13 2015-04-09 24.804 391,078 -16,822 0.01% 9,700,279
2015-04-10 2015-04-08 23.778 407,900 -2,097 0.01% 9,699,210
2015-04-01 2015-03-30 22.634 409,997 -18,155 0.01% 9,279,710
2015-03-26 2015-03-24 22.037 428,152 +2,097 0.01% 9,435,338
2015-03-23 2015-03-19 22.705 426,055 -5,661 0.01% 9,673,644
2015-03-20 2015-03-18 22.300 431,716 -46,960 0.01% 9,627,139
2015-03-11 2015-03-09 21.537 478,676 -116,562 0.02% 10,309,009
2015-03-10 2015-03-06 21.131 595,238 +15,933 0.02% 12,578,008
2015-03-09 2015-03-05 21.012 579,305 +2,516 0.02% 12,172,245
2015-03-06 2015-03-04 21.274 576,789 +37,735 0.02% 12,270,700
2015-03-05 2015-03-03 21.537 539,054 -6,708 0.02% 11,609,340
2015-02-13 2015-02-11 21.775 545,762 -2,097 0.02% 11,883,971
2015-02-10 2015-02-06 21.656 547,859 -4,192 0.02% 11,864,301
2015-02-09 2015-02-05 21.107 552,051 +6,289 0.02% 11,652,255
2015-02-04 2015-02-02 21.847 545,762 -6,289 0.02% 11,923,020
2015-02-03 2015-01-30 22.538 552,051 -4,193 0.02% 12,442,238
2015-02-02 2015-01-29 22.657 556,244 +11,949 0.02% 12,603,073
2015-01-29 2015-01-27 24.041 544,295 -301 0.02% 13,085,261
2015-01-23 2015-01-21 24.613 544,596 -6,038 0.02% 13,404,223
2015-01-22 2015-01-20 23.993 550,634 -6,290 0.02% 13,211,390
2015-01-21 2015-01-19 22.848 556,924 +6,290 0.02% 12,724,741
2015-01-19 2015-01-15 24.613 550,634 -1,258 0.02% 13,552,837
2015-01-16 2015-01-14 24.470 551,892 -1,258 0.02% 13,504,825
2015-01-14 2015-01-12 24.613 553,150 -419 0.02% 13,614,764
2015-01-13 2015-01-09 24.279 553,569 -2,097 0.02% 13,440,241
2015-01-09 2015-01-07 24.041 555,666 -67 0.02% 13,358,628
2015-01-08 2015-01-06 23.778 555,733 +2,097 0.02% 13,214,443
2015-01-07 2015-01-05 24.756 553,636 -1,258 0.02% 13,705,951
2015-01-06 2015-01-02 24.709 554,894 -906 0.02% 13,710,626
2015-01-02 2014-12-29 24.088 555,800 -10,482 0.02% 13,388,361
2014-12-30 2014-12-24 22.958 566,282 +4,193 0.02% 13,000,635
2014-12-29 2014-12-22 23.392 562,089 -13,608 0.02% 13,148,107
2014-12-22 2014-12-18 22.091 575,697 -9,962 0.02% 12,717,514
2014-12-19 2014-12-17 22.307 585,659 -33,209 0.02% 13,064,558
2014-12-15 2014-12-11 21.826 618,868 -897 0.02% 13,507,194
2014-12-12 2014-12-10 22.259 619,765 +28,643 0.02% 13,795,515
2014-12-11 2014-12-09 21.657 591,122 +4,151 0.02% 12,801,938
2014-12-10 2014-12-08 23.151 586,971 -41,577 0.02% 13,588,732
2014-12-09 2014-12-05 22.259 628,548 -14,778 0.02% 13,991,018
2014-12-08 2014-12-04 22.091 643,326 -13,284 0.02% 14,211,481
2014-12-05 2014-12-03 21.994 656,610 -7,056 0.02% 14,441,662
2014-12-04 2014-12-02 20.982 663,666 -3,736 0.02% 13,925,366
2014-12-02 2014-11-28 20.525 667,402 -2,159 0.02% 13,698,279
2014-12-01 2014-11-27 19.585 669,561 -12,038 0.02% 13,113,530
2014-11-28 2014-11-26 19.730 681,599 -12,453 0.02% 13,447,816
2014-11-19 2014-11-17 18.983 694,052 +5,396 0.02% 13,175,197
2014-11-18 2014-11-14 19.393 688,656 -1,660 0.02% 13,354,792
2014-11-17 2014-11-13 19.368 690,316 -831 0.02% 13,370,354
2014-11-12 2014-11-10 19.128 691,147 -2,075 0.02% 13,219,951
2014-11-06 2014-11-04 18.501 693,222 -830 0.02% 12,825,446
2014-11-04 2014-10-31 18.718 694,052 -11,623 0.02% 12,991,280
2014-11-03 2014-10-30 18.308 705,675 +35,699 0.02% 12,919,843
2014-10-28 2014-10-24 18.092 669,976 -3,528 0.02% 12,120,990
2014-10-27 2014-10-23 18.188 673,504 -1,246 0.02% 12,249,716
2014-10-22 2014-10-20 17.947 674,750 -5,811 0.02% 12,109,831
2014-10-21 2014-10-17 17.658 680,561 -623 0.02% 12,017,384
2014-10-20 2014-10-16 17.610 681,184 +623 0.02% 11,995,565
2014-10-17 2014-10-15 17.610 680,561 -14,529 0.02% 11,984,594
2014-10-15 2014-10-13 17.345 695,090 +4,151 0.02% 12,056,255
2014-10-14 2014-10-10 17.441 690,939 +4,151 0.02% 12,050,836
2014-10-13 2014-10-09 17.803 686,788 -8,302 0.02% 12,226,610
2014-10-10 2014-10-08 17.586 695,090 -4,151 0.02% 12,223,703
2014-10-08 2014-10-06 17.393 699,241 +6,227 0.02% 12,161,944
2014-10-07 2014-10-03 17.273 693,014 -10,378 0.02% 11,970,163
2014-10-03 2014-09-29 17.152 703,392 +10,378 0.02% 12,064,694
2014-09-30 2014-09-26 17.393 693,014 +4,151 0.02% 12,053,637
2014-09-26 2014-09-24 17.489 688,863 -4,151 0.02% 12,047,818
2014-09-25 2014-09-23 17.345 693,014 +4,151 0.02% 12,020,248
2014-09-24 2014-09-22 17.249 688,863 +4,151 0.02% 11,881,870
2014-09-23 2014-09-19 17.441 684,712 +4,151 0.02% 11,942,229
2014-09-15 2014-09-11 17.851 680,561 +12,453 0.02% 12,148,542
2014-09-12 2014-09-10 18.092 668,108 +1,245 0.02% 12,087,195
2014-09-08 2014-09-04 18.573 666,863 -5,396 0.02% 12,385,967
2014-09-04 2014-09-02 17.634 672,259 +1,245 0.02% 11,854,592
2014-09-02 2014-08-29 17.538 671,014 +2,076 0.02% 11,767,979
2014-09-01 2014-08-28 17.851 668,938 +4,151 0.02% 11,941,063
2014-08-25 2014-08-21 18.212 664,787 +11,623 0.02% 12,107,186
2014-08-21 2014-08-19 18.549 653,164 +2,906 0.02% 12,115,794
2014-08-20 2014-08-18 18.549 650,258 +2,075 0.02% 12,061,889
2014-08-18 2014-08-14 19.007 648,183 -1,660 0.02% 12,320,081
2014-08-15 2014-08-13 19.152 649,843 +3,736 0.02% 12,445,561
2014-08-13 2014-08-11 19.079 646,107 -4,982 0.02% 12,327,316
2014-08-08 2014-08-06 19.128 651,089 +831 0.02% 12,453,739
2014-08-05 2014-08-01 19.368 650,258 -27,671 0.02% 12,594,492
2014-08-01 2014-07-30 19.200 677,929 +1,461 0.02% 13,016,117
2014-07-31 2014-07-29 19.248 676,468 -32,047 0.02% 13,020,658
2014-07-30 2014-07-28 18.694 708,515 -4,151 0.02% 13,244,930
2014-07-29 2014-07-25 18.043 712,666 -29,431 0.02% 12,858,987
2014-07-28 2014-07-24 17.803 742,097 -22,001 0.03% 13,211,253
2014-07-24 2014-07-22 17.297 764,098 -8,302 0.03% 13,216,377
2014-07-16 2014-07-14 17.080 772,400 +4,151 0.03% 13,192,509
2014-07-15 2014-07-11 17.080 768,249 +4,151 0.03% 13,121,611
2014-07-11 2014-07-09 17.104 764,098 +130,602 0.03% 13,069,119
2014-07-10 2014-07-08 17.369 633,496 -8,302 0.03% 11,003,176
2014-07-02 2014-06-27 16.815 641,798 +4,151 0.03% 10,791,770
2014-06-24 2014-06-20 16.791 637,647 -2,491 0.03% 10,706,611
2014-06-23 2014-06-19 16.839 640,138 +6,642 0.03% 10,779,278
2014-06-19 2014-06-17 17.008 633,496 +2,075 0.03% 10,774,261
2014-06-18 2014-06-16 17.200 631,421 -7,472 0.03% 10,860,658
2014-06-17 2014-06-13 16.911 638,893 +2,491 0.03% 10,804,487
2014-06-16 2014-06-12 16.670 636,402 +4,151 0.03% 10,609,051
2014-06-12 2014-06-10 23.813 632,251 +113,520 0.03% 15,055,552
2014-06-10 2014-06-06 23.959 518,731 -4,427 0.03% 12,428,499
2014-05-26 2014-05-22 23.225 523,158 -7,834 0.03% 12,150,542
2014-05-12 2014-05-08 22.227 530,992 +3,406 0.03% 11,802,396
2014-05-08 2014-05-05 22.462 527,586 -4,768 0.03% 11,850,618
2014-05-07 2014-05-02 22.579 532,354 +3,406 0.03% 12,020,241
2014-05-02 2014-04-29 23.108 528,948 +2,724 0.03% 12,222,893
2014-04-23 2014-04-17 23.666 526,224 +3,406 0.03% 12,453,517
2014-04-17 2014-04-15 23.431 522,818 +5,109 0.03% 12,250,103
2014-04-15 2014-04-11 25.662 517,709 -3,406 0.03% 13,285,670
2014-04-14 2014-04-10 25.134 521,115 -2,725 0.03% 13,097,658
2014-04-10 2014-04-08 24.312 523,840 -4,086 0.03% 12,735,480
2014-04-09 2014-04-07 23.372 527,926 -6,812 0.03% 12,338,786
2014-04-07 2014-04-03 22.814 534,738 +1,703 0.03% 12,199,678
2014-04-04 2014-04-02 22.491 533,035 +1,022 0.03% 11,988,664
2014-04-03 2014-04-01 22.726 532,013 +2,384 0.03% 12,090,646
2014-04-01 2014-03-28 23.284 529,629 -2,691 0.03% 12,331,936
2014-03-31 2014-03-27 22.697 532,320 -3,406 0.03% 12,081,993
2014-03-28 2014-03-26 22.462 535,726 -27,246 0.03% 12,033,459
2014-03-24 2014-03-20 21.317 562,972 -3,405 0.03% 12,000,787
2014-03-19 2014-03-17 21.229 566,377 -341 0.03% 12,023,481
2014-03-18 2014-03-14 21.199 566,718 +3,746 0.03% 12,014,080
2014-03-13 2014-03-11 21.581 562,972 +13,283 0.03% 12,149,557
2014-03-10 2014-03-06 21.875 549,689 +1,022 0.03% 12,024,295
2014-03-07 2014-03-05 22.080 548,667 +32,014 0.03% 12,114,709
2014-03-06 2014-03-04 22.403 516,653 -17,029 0.03% 11,574,702
2014-03-05 2014-03-03 22.315 533,682 +17,029 0.03% 11,909,196
2014-03-04 2014-02-28 22.667 516,653 -3,406 0.03% 11,711,231
2014-03-03 2014-02-27 23.020 520,059 -17,029 0.03% 11,971,677
2014-02-28 2014-02-26 22.579 537,088 +17,029 0.03% 12,127,132
2014-02-27 2014-02-25 22.403 520,059 +3,406 0.03% 11,651,007
2014-02-24 2014-02-20 23.431 516,653 +3,405 0.03% 12,105,651
2014-02-21 2014-02-19 23.695 513,248 -1,362 0.03% 12,161,499
2014-02-14 2014-02-12 23.313 514,610 -2,725 0.03% 11,997,342
2014-02-13 2014-02-11 22.990 517,335 -3,610 0.03% 11,893,781
2014-02-12 2014-02-10 22.286 520,945 -3,405 0.03% 11,609,672
2014-02-11 2014-02-07 22.168 524,350 +3,405 0.03% 11,623,971
2014-02-10 2014-02-06 21.640 520,945 +1,703 0.03% 11,273,160
2014-02-07 2014-02-05 21.640 519,242 +3,406 0.03% 11,236,307
2014-02-05 2014-01-30 22.462 515,836 +2,725 0.03% 11,586,690
2014-02-04 2014-01-28 22.110 513,111 +1,702 0.03% 11,344,689
2014-01-28 2014-01-24 21.963 511,409 -510 0.03% 11,231,979
2014-01-27 2014-01-23 22.168 511,919 +4,597 0.03% 11,348,397
2014-01-22 2014-01-20 22.667 507,322 +3,611 0.03% 11,499,721
2014-01-21 2014-01-17 23.225 503,711 +1,873 0.03% 11,698,878
2014-01-15 2014-01-13 23.725 501,838 +1,362 0.03% 11,905,872
2014-01-14 2014-01-10 23.754 500,476 +5,109 0.03% 11,888,254
2014-01-13 2014-01-09 23.842 495,367 +3,405 0.03% 11,810,531
2014-01-09 2014-01-07 23.959 491,962 +852 0.03% 11,787,129
2014-01-07 2014-01-03 24.488 491,110 +6,811 0.02% 12,026,275
2014-01-03 2013-12-31 25.281 484,299 +1,022 0.02% 12,243,428
2014-01-02 2013-12-27 25.251 483,277 -5,109 0.02% 12,203,401
2013-12-30 2013-12-24 25.016 488,386 +6,812 0.02% 12,217,690
2013-12-27 2013-12-20 25.163 481,574 +8,514 0.02% 12,117,978
2013-12-23 2013-12-19 25.339 473,060 -4,938 0.02% 11,987,078
2013-12-17 2013-12-13 25.516 477,998 +13,453 0.02% 12,196,414
2013-12-16 2013-12-12 25.662 464,545 +4,768 0.02% 11,921,353
2013-12-13 2013-12-11 25.897 459,777 +10,217 0.02% 11,906,994
2013-12-10 2013-12-06 26.162 449,560 -2,895 0.02% 11,761,201
2013-12-09 2013-12-05 26.573 452,455 +5,109 0.02% 12,022,929
2013-12-06 2013-12-04 26.690 447,346 +1,703 0.02% 11,939,709
2013-12-05 2013-12-03 26.984 445,643 +3,746 0.02% 12,025,106
2013-12-04 2013-12-02 27.483 441,897 -3,406 0.02% 12,144,600
2013-12-03 2013-11-29 27.454 445,303 -1,703 0.02% 12,225,132
2013-12-02 2013-11-28 27.365 447,006 -1,703 0.02% 12,232,510
2013-11-29 2013-11-27 26.808 448,709 +1,703 0.02% 12,028,788
2013-11-28 2013-11-26 26.719 447,006 +1,363 0.02% 11,943,760
2013-11-27 2013-11-25 26.984 445,643 -681 0.02% 12,025,106
2013-11-26 2013-11-22 27.248 446,324 +3,235 0.02% 12,161,427
2013-11-25 2013-11-21 27.248 443,089 -136 0.02% 12,073,279
2013-11-22 2013-11-20 27.512 443,225 -3,406 0.02% 12,194,111
2013-11-21 2013-11-19 27.718 446,631 -3,746 0.02% 12,379,616
2013-11-20 2013-11-18 27.542 450,377 -26,701 0.02% 12,404,103
2013-11-19 2013-11-15 25.633 477,078 -6,812 0.02% 12,228,972
2013-11-18 2013-11-14 24.693 483,890 +17,029 0.02% 11,948,928
2013-11-15 2013-11-13 24.811 466,861 +6,811 0.02% 11,583,255
2013-11-14 2013-11-12 25.633 460,050 -1,362 0.02% 11,792,492
2013-11-12 2013-11-08 25.193 461,412 +11,920 0.02% 11,624,184
2013-11-11 2013-11-07 25.222 449,492 +6,471 0.02% 11,337,086
2013-11-08 2013-11-06 25.751 443,021 +3,542 0.02% 11,408,018
2013-11-07 2013-11-05 26.044 439,479 +681 0.02% 11,445,850
2013-11-06 2013-11-04 26.308 438,798 +2,384 0.02% 11,544,070
2013-11-05 2013-11-01 26.543 436,414 -681 0.02% 11,583,863
2013-11-01 2013-10-30 26.749 437,095 -3,406 0.02% 11,691,777
2013-10-29 2013-10-25 25.369 440,501 +1,703 0.02% 11,174,985
2013-10-28 2013-10-24 25.574 438,798 +15,326 0.02% 11,221,970
2013-10-25 2013-10-23 26.250 423,472 +5,109 0.02% 11,116,000
2013-10-24 2013-10-22 26.543 418,363 -681 0.02% 11,104,730
2013-10-23 2013-10-21 26.896 419,044 +3,405 0.02% 11,270,454
2013-10-16 2013-10-11 28.452 415,639 -6,811 0.02% 11,825,687
2013-10-10 2013-10-08 27.894 422,450 -6,812 0.02% 11,783,796
2013-10-09 2013-10-07 27.101 429,262 +6,812 0.02% 11,633,502
2013-09-26 2013-09-24 28.129 422,450 -4,428 0.02% 11,883,028
2013-09-25 2013-09-23 28.452 426,878 -5,449 0.02% 12,145,457
2013-09-24 2013-09-19 28.511 432,327 +4,598 0.02% 12,325,879
2013-09-19 2013-09-17 28.188 427,729 -3,406 0.02% 12,056,638
2013-09-18 2013-09-16 28.393 431,135 -6,811 0.02% 12,241,258
2013-09-16 2013-09-12 28.070 437,946 -10,081 0.02% 12,293,195
2013-09-12 2013-09-10 28.041 448,027 +3,405 0.02% 12,563,015
2013-09-11 2013-09-09 27.160 444,622 -6,471 0.02% 12,075,886
2013-09-10 2013-09-06 25.545 451,093 -6,811 0.02% 11,523,162
2013-09-09 2013-09-05 25.927 457,904 +1,362 0.02% 11,871,933
2013-09-06 2013-09-04 25.839 456,542 +3,406 0.02% 11,796,406
2013-09-05 2013-09-03 25.721 453,136 -4,087 0.02% 11,655,180
2013-09-04 2013-09-02 25.369 457,223 -4,768 0.02% 11,599,202
2013-09-03 2013-08-30 25.086 461,991 -6,130 0.02% 11,589,371
2013-09-02 2013-08-29 24.965 468,121 +14,811 0.02% 11,686,825
2013-08-30 2013-08-28 24.424 453,310 +9,309 0.02% 11,071,632
2013-08-29 2013-08-27 24.845 444,001 +3,325 0.02% 11,031,239
2013-08-27 2013-08-23 24.695 440,676 +997 0.02% 10,882,355
2013-08-26 2013-08-22 25.146 439,679 +5,652 0.02% 11,056,109
2013-08-23 2013-08-21 25.086 434,027 +1,330 0.02% 10,887,875
2013-08-22 2013-08-20 25.507 432,697 +2,660 0.02% 11,036,721
2013-08-21 2013-08-19 26.710 430,037 -4,322 0.02% 11,486,272
2013-08-20 2013-08-16 27.041 434,359 -3,325 0.02% 11,745,428
2013-08-19 2013-08-15 26.229 437,684 -5,984 0.02% 11,479,883
2013-08-16 2013-08-13 25.627 443,668 -10,473 0.02% 11,369,936
2013-08-15 2013-08-12 24.334 454,141 -4,987 0.02% 11,050,948
2013-08-13 2013-08-09 22.649 459,128 -4,654 0.02% 10,398,940
2013-08-09 2013-08-07 22.649 463,782 +7,314 0.02% 10,504,350
2013-08-08 2013-08-06 23.161 456,468 -3,324 0.02% 10,572,103
2013-08-05 2013-08-01 23.522 459,792 -200 0.02% 10,815,049
2013-08-01 2013-07-30 23.672 459,992 -4,322 0.02% 10,888,933
2013-07-31 2013-07-29 23.131 464,314 +3,325 0.02% 10,739,855
2013-07-26 2013-07-24 23.431 460,989 +3,324 0.02% 10,801,606
2013-07-24 2013-07-22 23.401 457,665 -3,324 0.02% 10,709,954
2013-07-23 2013-07-19 23.582 460,989 +3,324 0.02% 10,870,936
2013-07-22 2013-07-18 24.574 457,665 +3,325 0.02% 11,246,829
2013-07-19 2013-07-17 24.815 454,340 -3,325 0.02% 11,274,447
2013-07-18 2013-07-16 24.213 457,665 +3,325 0.02% 11,081,636
2013-07-17 2013-07-15 24.123 454,340 +6,649 0.02% 10,960,129
2013-07-16 2013-07-12 23.943 447,691 +9,974 0.02% 10,718,938
2013-07-15 2013-07-11 24.514 437,717 -2,826 0.02% 10,730,287
2013-07-11 2013-07-09 22.619 440,543 -6,649 0.02% 9,964,751
2013-07-09 2013-07-05 22.740 447,192 -7,314 0.02% 10,168,951
2013-07-08 2013-07-04 21.958 454,506 +3,823 0.02% 9,979,822
2013-06-27 2013-06-25 22.349 450,683 -2,826 0.02% 10,072,106
2013-06-26 2013-06-24 21.717 453,509 +18,784 0.02% 9,848,802
2013-06-25 2013-06-21 23.612 434,725 +7,314 0.02% 10,264,660
2013-06-24 2013-06-20 24.123 427,411 +14,961 0.02% 10,310,515
2013-06-20 2013-06-18 26.720 412,450 +3,324 0.02% 11,020,478
2013-06-19 2013-06-17 26.904 409,126 +8,898 0.02% 11,007,140
2013-06-18 2013-06-14 26.781 400,228 +3,252 0.02% 10,718,524
2013-06-14 2013-06-11 27.212 396,976 +9,757 0.02% 10,802,316
2013-06-13 2013-06-10 27.703 387,219 -2,927 0.02% 10,727,309
2013-06-05 2013-06-03 29.210 390,146 +12,359 0.02% 11,396,201
2013-06-03 2013-05-30 29.641 377,787 +2,927 0.02% 11,197,818
2013-05-31 2013-05-29 30.040 374,860 -1,626 0.02% 11,260,898
2013-05-30 2013-05-28 30.501 376,486 -2,602 0.02% 11,483,383
2013-05-28 2013-05-24 29.610 379,088 +2,927 0.02% 11,224,724
2013-05-27 2013-05-23 29.887 376,161 +5,854 0.02% 11,242,150
2013-05-22 2013-05-20 31.301 370,307 +390 0.02% 11,590,951
2013-05-16 2013-05-14 30.932 369,917 +3,253 0.02% 11,442,255
2013-05-15 2013-05-13 30.993 366,664 +2,927 0.02% 11,364,181
2013-05-14 2013-05-10 32.715 363,737 -1,626 0.02% 11,899,767
2013-05-13 2013-05-09 32.715 365,363 -488 0.02% 11,952,962
2013-05-10 2013-05-08 32.777 365,851 -5,692 0.02% 11,991,425
2013-05-08 2013-05-06 32.592 371,543 -3,577 0.02% 12,109,447
2013-05-07 2013-05-03 31.485 375,120 -65 0.02% 11,810,806
2013-05-06 2013-05-02 30.501 375,185 +3,122 0.02% 11,443,701
2013-05-02 2013-04-29 30.102 372,063 -813 0.02% 11,199,755
2013-04-30 2013-04-26 30.717 372,876 +2,602 0.02% 11,453,528
2013-04-29 2013-04-25 30.194 370,274 -4,358 0.02% 11,180,058
2013-04-25 2013-04-23 28.011 374,632 +1,951 0.02% 10,493,796
2013-04-23 2013-04-19 28.841 372,681 -5,854 0.02% 10,748,539
2013-04-19 2013-04-17 26.750 378,535 +3,252 0.02% 10,125,924
2013-04-18 2013-04-16 27.857 375,283 +1,951 0.02% 10,454,336
2013-04-16 2013-04-12 28.011 373,332 +2,928 0.02% 10,457,381
2013-04-15 2013-04-11 28.687 370,404 -3,903 0.02% 10,625,923
2013-04-12 2013-04-10 28.472 374,307 +3,903 0.02% 10,657,327
2013-04-05 2013-04-02 29.149 370,404 -9,920 0.02% 10,796,758
2013-04-03 2013-03-28 30.409 380,324 +7,806 0.02% 11,565,366
2013-04-02 2013-03-27 33.023 372,518 -1,627 0.02% 12,301,580
2013-03-28 2013-03-26 31.977 374,145 +7,481 0.02% 11,964,172
2013-03-25 2013-03-21 32.223 366,664 +2,211 0.02% 11,815,141
2013-03-22 2013-03-20 32.900 364,453 +1,626 0.02% 11,990,427
2013-03-21 2013-03-19 31.116 362,827 +1,627 0.02% 11,289,884
2013-03-15 2013-03-13 31.854 361,200 +6,504 0.02% 11,505,801
2013-03-14 2013-03-12 32.654 354,696 +4,879 0.02% 11,582,176
2013-03-13 2013-03-11 33.207 349,817 +4,228 0.02% 11,616,466
2013-03-12 2013-03-08 33.576 345,589 -3,903 0.02% 11,603,577
2013-03-11 2013-03-07 33.269 349,492 +1,626 0.02% 11,627,166
2013-03-08 2013-03-06 33.638 347,866 -8,131 0.02% 11,701,423
2013-03-06 2013-03-04 31.670 355,997 +3,253 0.02% 11,274,386
2013-03-05 2013-03-01 33.023 352,744 -814 0.02% 11,648,588
2013-02-28 2013-02-26 31.116 353,558 +1,627 0.02% 11,001,465
2013-02-27 2013-02-25 31.424 351,931 +1,626 0.02% 11,059,049
2013-02-26 2013-02-22 31.116 350,305 +3,577 0.02% 10,900,244
2013-02-25 2013-02-21 31.670 346,728 +4,066 0.02% 10,980,838
2013-02-22 2013-02-20 33.453 342,662 -1,952 0.02% 11,463,156
2013-02-21 2013-02-19 32.654 344,614 +10,733 0.02% 11,252,960
2013-02-18 2013-02-14 34.868 333,881 -2,537 0.02% 11,641,639
2013-02-15 2013-02-08 32.961 336,418 +14,310 0.02% 11,088,770
2013-02-14 2013-02-07 33.822 322,108 +1,626 0.02% 10,894,406
2013-02-08 2013-02-06 35.667 320,482 +5,692 0.02% 11,430,652
2013-02-07 2013-02-05 34.991 314,790 +9,497 0.02% 11,014,697
2013-02-06 2013-02-04 37.143 305,293 -7,513 0.02% 11,339,480
2013-02-05 2013-02-01 36.159 312,806 -3,383 0.02% 11,310,759
2013-02-04 2013-01-31 34.253 316,189 +1,301 0.02% 10,830,320
2013-02-01 2013-01-30 34.745 314,888 +391 0.02% 10,940,670
2013-01-31 2013-01-29 35.114 314,497 -3,123 0.02% 11,043,124
2013-01-30 2013-01-28 34.437 317,620 -3,252 0.02% 10,937,932
2013-01-29 2013-01-25 33.392 320,872 +3,252 0.02% 10,714,478
2013-01-28 2013-01-24 34.253 317,620 -455 0.02% 10,879,336
2013-01-24 2013-01-22 32.531 318,075 -4,228 0.02% 10,347,241
2013-01-23 2013-01-21 32.100 322,303 +3,252 0.02% 10,346,041
2013-01-22 2013-01-18 32.223 319,051 -390 0.02% 10,280,891
2013-01-17 2013-01-15 31.055 319,441 -195 0.02% 9,920,222
2013-01-16 2013-01-14 30.317 319,636 -1,626 0.02% 9,690,406
2013-01-15 2013-01-11 29.118 321,262 -325 0.02% 9,354,459
2013-01-14 2013-01-10 29.610 321,587 -3,903 0.02% 9,522,130
2013-01-11 2013-01-09 29.241 325,490 +3,252 0.02% 9,517,602
2013-01-10 2013-01-08 28.534 322,238 +65 0.02% 9,194,626
2013-01-08 2013-01-04 29.302 322,173 -585 0.02% 9,440,422
2013-01-07 2013-01-03 29.518 322,758 +260 0.02% 9,527,032
2013-01-04 2013-01-02 30.071 322,498 -11,546 0.02% 9,697,845
2013-01-03 2012-12-31 27.550 334,044 -3,252 0.02% 9,202,822
2012-12-28 2012-12-24 26.135 337,296 -4,716 0.02% 8,815,348
2012-12-27 2012-12-20 26.197 342,012 -390 0.02% 8,959,635
2012-12-21 2012-12-19 26.351 342,402 -1,626 0.02% 9,022,491
2012-12-19 2012-12-17 26.812 344,028 -4,098 0.02% 9,224,007
2012-12-14 2012-12-12 26.289 348,126 -195 0.02% 9,151,914
2012-12-13 2012-12-11 26.135 348,321 -16,847 0.02% 9,103,490
2012-12-12 2012-12-10 26.289 365,168 -4,684 0.02% 9,599,933
2012-12-11 2012-12-07 25.244 369,852 -11,643 0.02% 9,336,422
2012-12-10 2012-12-06 25.305 381,495 -390 0.02% 9,653,794
2012-12-07 2012-12-05 24.567 381,885 -5,074 0.02% 9,381,855
2012-12-04 2012-11-30 23.368 386,959 -195 0.02% 9,042,487
2012-11-30 2012-11-28 22.753 387,154 +1,626 0.02% 8,808,964
2012-11-29 2012-11-27 22.999 385,528 -4,618 0.02% 8,866,799
2012-11-28 2012-11-26 22.692 390,146 +2,114 0.02% 8,853,049
2012-11-27 2012-11-23 22.876 388,032 -1,626 0.02% 8,876,665
2012-11-26 2012-11-22 22.692 389,658 -6,505 0.02% 8,841,976
2012-11-22 2012-11-20 22.261 396,163 -6,504 0.02% 8,819,051
2012-11-15 2012-11-13 22.015 402,667 +8,130 0.02% 8,864,789
2012-11-14 2012-11-12 22.630 394,537 -1,626 0.02% 8,928,426
2012-11-13 2012-11-09 22.292 396,163 +2,277 0.02% 8,831,232
2012-11-09 2012-11-07 23.091 393,886 -4,879 0.02% 9,095,359
2012-11-07 2012-11-05 22.999 398,765 -2,276 0.02% 9,171,238
2012-11-06 2012-11-02 22.661 401,041 -15,188 0.02% 9,087,943
2012-11-05 2012-11-01 22.200 416,229 -326 0.02% 9,240,147
2012-11-02 2012-10-31 21.677 416,555 +19,026 0.02% 9,029,648
2012-11-01 2012-10-30 21.984 397,529 -4,878 0.02% 8,739,452
2012-10-31 2012-10-29 22.599 402,407 -17,888 0.02% 9,094,152
2012-10-30 2012-10-26 22.046 420,295 -13,334 0.02% 9,265,796
2012-10-29 2012-10-25 21.738 433,629 -3,415 0.02% 9,426,427
2012-10-26 2012-10-24 21.554 437,044 +1,268 0.02% 9,420,035
2012-10-25 2012-10-22 21.800 435,776 +11,578 0.02% 9,499,897
2012-10-24 2012-10-19 21.892 424,198 -2,276 0.02% 9,286,626
2012-10-22 2012-10-18 21.708 426,474 -8,456 0.02% 9,257,775
2012-10-19 2012-10-17 21.216 434,930 -17,563 0.02% 9,227,367
2012-10-18 2012-10-16 20.509 452,493 +4,391 0.02% 9,279,980
2012-10-17 2012-10-15 20.539 448,102 -1,756 0.02% 9,203,705
2012-10-16 2012-10-12 20.447 449,858 -16,262 0.02% 9,198,276
2012-10-15 2012-10-11 19.894 466,120 -34,799 0.02% 9,272,810
2012-10-12 2012-10-10 19.432 500,919 +3,252 0.03% 9,734,058
2012-10-09 2012-10-05 19.279 497,667 -163 0.03% 9,594,354
2012-10-08 2012-10-04 19.063 497,830 +9,757 0.03% 9,490,347
2012-10-05 2012-10-03 18.910 488,073 +2,277 0.03% 9,229,310
2012-10-04 2012-09-28 18.817 485,796 +3,252 0.03% 9,141,442
2012-10-03 2012-09-27 18.664 482,544 -5,529 0.03% 9,006,063
2012-09-28 2012-09-26 18.110 488,073 +5,204 0.03% 8,839,128
2012-09-27 2012-09-25 18.448 482,869 +6,017 0.03% 8,908,199
2012-09-26 2012-09-24 18.725 476,852 +1,626 0.03% 8,929,153
2012-09-24 2012-09-20 18.725 475,226 +20,489 0.03% 8,898,706
2012-09-21 2012-09-19 19.402 454,737 +2,440 0.02% 8,822,649
2012-09-20 2012-09-18 19.063 452,297 -2,830 0.02% 8,622,332
2012-09-19 2012-09-17 19.402 455,127 +9,757 0.02% 8,830,216
2012-09-17 2012-09-13 19.002 445,370 +4,878 0.02% 8,462,892
2012-09-14 2012-09-12 18.787 440,492 -1,951 0.02% 8,275,392
2012-09-12 2012-09-10 18.387 442,443 +651 0.02% 8,135,193
2012-09-11 2012-09-07 18.848 441,792 -3,903 0.02% 8,326,983
2012-09-10 2012-09-06 17.772 445,695 +1,951 0.02% 7,920,908
2012-09-07 2012-09-05 17.772 443,744 +9,107 0.02% 7,886,235
2012-09-06 2012-09-04 18.448 434,637 +1,626 0.02% 8,018,392
2012-09-05 2012-09-03 19.186 433,011 +3,252 0.02% 8,307,931
2012-09-03 2012-08-30 19.648 429,759 +6,830 0.02% 8,443,747
2012-08-31 2012-08-29 20.386 422,929 +3,252 0.02% 8,621,649
2012-08-30 2012-08-28 21.888 419,677 +16,262 0.02% 9,186,047
2012-08-29 2012-08-27 21.794 403,415 +12,279 0.02% 8,791,873
2012-08-28 2012-08-24 22.078 391,136 +27,229 0.02% 8,635,455
2012-08-22 2012-08-20 22.267 363,907 -3,800 0.02% 8,103,260
2012-08-03 2012-08-01 22.931 367,707 -1,899 0.02% 8,431,770
2012-08-02 2012-07-31 22.773 369,606 -3,356 0.02% 8,416,946
2012-08-01 2012-07-30 22.236 372,962 -14,723 0.02% 8,293,111
2012-07-30 2012-07-26 21.225 387,685 -316 0.02% 8,228,649
2012-07-26 2012-07-24 21.099 388,001 +316 0.02% 8,186,336
2012-07-23 2012-07-19 21.857 387,685 -6,332 0.02% 8,473,549
2012-07-20 2012-07-18 20.814 394,017 +6,332 0.02% 8,201,261
2012-07-19 2012-07-17 21.351 387,685 -6,332 0.02% 8,277,629
2012-07-17 2012-07-13 20.972 394,017 +6,332 0.02% 8,263,486
2012-07-16 2012-07-12 21.036 387,685 +475 0.02% 8,155,179
2012-07-13 2012-07-11 21.573 387,210 +9,499 0.02% 8,353,097
2012-07-12 2012-07-10 21.730 377,711 +1,108 0.02% 8,207,829
2012-07-11 2012-07-09 21.857 376,603 +4,116 0.02% 8,231,332
2012-07-10 2012-07-06 22.425 372,487 +5,065 0.02% 8,353,139
2012-07-06 2012-07-04 22.962 367,422 -7,915 0.02% 8,436,840
2012-06-27 2012-06-25 21.794 375,337 +190 0.02% 8,179,951
2012-06-26 2012-06-22 21.920 375,147 +8,390 0.02% 8,223,207
2012-06-20 2012-06-18 24.883 366,757 -1,900 0.02% 9,125,953
2012-06-19 2012-06-15 24.385 368,657 +19,966 0.02% 8,989,521
2012-06-13 2012-06-11 24.418 348,691 -71,640 0.02% 8,514,243
2012-06-12 2012-06-08 23.620 420,331 +24,080 0.02% 9,928,394
2012-06-11 2012-06-07 24.351 396,251 -31,907 0.02% 9,649,223
2012-06-06 2012-06-04 23.155 428,158 +3,311 0.02% 9,914,135
2012-05-31 2012-05-29 24.551 424,847 -3,010 0.02% 10,430,256
2012-05-29 2012-05-25 23.255 427,857 +1,204 0.02% 9,949,807
2012-05-28 2012-05-24 23.687 426,653 +74,952 0.02% 10,106,070
2012-05-24 2012-05-22 24.385 351,701 +4,967 0.02% 8,576,057
2012-05-23 2012-05-21 23.687 346,734 +2,558 0.02% 8,213,040
2012-05-22 2012-05-18 23.620 344,176 -3,010 0.02% 8,129,581
2012-05-21 2012-05-17 24.052 347,186 +4,515 0.02% 8,350,621
2012-05-18 2012-05-16 23.787 342,671 +1,054 0.02% 8,150,953
2012-05-17 2012-05-15 25.348 341,617 -2,408 0.02% 8,659,284
2012-05-15 2012-05-11 25.281 344,025 +5,147 0.02% 8,697,464
2012-05-11 2012-05-09 25.580 338,878 +1,806 0.02% 8,668,662
2012-05-09 2012-05-07 26.079 337,072 -1,806 0.02% 8,790,434
2012-05-04 2012-05-02 27.109 338,878 -3,010 0.02% 9,186,531
2012-05-03 2012-04-30 26.743 341,888 +1,926 0.02% 9,143,190
2012-04-30 2012-04-26 25.614 339,962 -1,083 0.02% 8,707,686
2012-04-27 2012-04-25 24.949 341,045 -3,010 0.02% 8,508,825
2012-04-25 2012-04-23 24.717 344,055 +3,010 0.02% 8,503,913
2012-04-23 2012-04-19 25.381 341,045 +1,685 0.02% 8,656,115
2012-04-20 2012-04-18 25.547 339,360 -12,040 0.02% 8,669,718
2012-04-16 2012-04-12 24.850 351,400 +1,656 0.02% 8,732,153
2012-04-13 2012-04-11 24.982 349,744 -25,135 0.02% 8,737,478
2012-04-11 2012-04-05 24.816 374,879 +4,515 0.02% 9,303,143
2012-04-10 2012-04-03 24.086 370,364 -361 0.02% 8,920,409
2012-03-29 2012-03-27 23.355 370,725 +4,365 0.03% 8,658,152
2012-03-01 2012-02-28 24.883 366,360 -9,031 0.03% 9,116,074
2012-02-28 2012-02-24 24.551 375,391 +9,031 0.03% 9,216,081
2012-02-20 2012-02-16 24.883 366,360 -6,020 0.03% 9,116,074
2012-02-17 2012-02-15 24.916 372,380 -7,225 0.03% 9,278,240
2012-02-14 2012-02-10 24.717 379,605 -180 0.03% 9,382,592
2012-02-13 2012-02-09 25.049 379,785 +180 0.03% 9,513,211
2012-02-09 2012-02-07 24.916 379,605 -1,505 0.03% 9,458,258
2012-02-07 2012-02-03 24.982 381,110 -69,955 0.03% 9,521,079
2012-02-06 2012-02-02 24.650 451,065 -16,134 0.04% 11,118,880
2012-01-31 2012-01-27 24.351 467,199 -2,709 0.04% 11,376,898
2012-01-26 2012-01-19 24.385 469,908 -23,358 0.04% 11,458,477
2012-01-20 2012-01-18 23.421 493,266 +2,107 0.04% 11,552,827
2012-01-16 2012-01-12 23.122 491,159 -5,117 0.04% 11,356,626
2012-01-12 2012-01-10 23.155 496,276 -2,108 0.04% 11,491,429
2011-12-29 2011-12-23 22.624 498,384 -3,612 0.04% 11,275,328
2011-12-22 2011-12-20 21.228 501,996 -3,010 0.04% 10,656,611
2011-12-19 2011-12-15 21.561 505,006 +3,010 0.04% 10,888,279
2011-12-16 2011-12-14 22.258 501,996 -541 0.04% 11,173,598
2011-12-12 2011-12-08 22.424 502,537 -181 0.04% 11,269,115
2011-12-05 2011-12-01 21.760 502,718 -9,091 0.04% 10,939,154
2011-12-02 2011-11-30 20.498 511,809 +3,914 0.04% 10,490,860
2011-11-21 2011-11-17 21.096 507,895 +3,010 0.04% 10,714,346
2011-11-18 2011-11-16 21.395 504,885 +1,806 0.04% 10,801,805
2011-11-08 2011-11-04 22.059 503,079 -18,663 0.04% 11,097,426
2011-11-07 2011-11-03 21.262 521,742 -3,612 0.04% 11,093,121
2011-11-02 2011-10-31 21.295 525,354 +3,612 0.04% 11,187,372
2011-11-01 2011-10-28 21.993 521,742 -3,010 0.04% 11,474,447
2011-10-31 2011-10-27 22.657 524,752 -9,632 0.04% 11,889,305
2011-10-27 2011-10-25 20.498 534,384 -30 0.04% 10,953,593
2011-10-26 2011-10-24 19.933 534,414 -151 0.04% 10,652,390
2011-10-25 2011-10-21 19.136 534,565 -3,010 0.04% 10,229,184
2011-10-24 2011-10-20 18.538 537,575 -3,010 0.04% 9,965,320
2011-10-21 2011-10-19 18.803 540,585 +3,010 0.04% 10,164,790
2011-10-18 2011-10-14 18.106 537,575 -13,696 0.04% 9,733,153
2011-10-17 2011-10-13 18.837 551,271 -3,010 0.04% 10,384,036
2011-10-14 2011-10-12 17.641 554,281 +1,926 0.04% 9,777,830
2011-10-12 2011-10-10 15.681 552,355 -3,612 0.04% 8,661,204
2011-10-10 2011-10-06 14.983 555,967 -3,010 0.04% 8,329,972
2011-10-06 2011-10-03 14.252 558,977 +6,622 0.04% 7,966,530
2011-10-03 2011-09-28 17.242 552,355 +301 0.04% 9,523,655
2011-09-20 2011-09-16 20.763 552,054 -3,612 0.04% 11,462,506
2011-09-15 2011-09-12 20.929 555,666 +3,612 0.04% 11,629,803
2011-09-09 2011-09-07 21.494 552,054 -3,311 0.04% 11,865,986
2011-09-08 2011-09-06 21.328 555,365 +3,010 0.04% 11,844,903
2011-09-06 2011-09-02 21.428 552,355 +3,311 0.04% 11,835,756
2011-09-05 2011-09-01 21.760 549,044 -3,010 0.04% 11,947,208
2011-09-02 2011-08-31 21.494 552,054 -3,311 0.04% 11,865,986
2011-08-31 2011-08-29 20.797 555,365 +3,311 0.04% 11,549,703
2011-08-30 2011-08-26 22.125 552,054 -3,311 0.04% 12,214,446
2011-08-24 2011-08-22 20.664 555,365 +3,010 0.04% 11,475,903
2011-08-22 2011-08-18 21.295 552,355 -1,204 0.04% 11,762,356
2011-08-19 2011-08-17 21.162 553,559 -7,224 0.04% 11,714,435
2011-08-18 2011-08-16 20.896 560,783 -3,311 0.05% 11,718,269
2011-08-11 2011-08-09 20.564 564,094 +6,171 0.05% 11,600,057
2011-08-10 2011-08-08 21.428 557,923 +3,311 0.04% 11,955,066
2011-08-09 2011-08-05 21.826 554,612 +3,311 0.04% 12,105,218
2011-08-03 2011-08-01 23.587 551,301 -4,515 0.04% 13,003,645
2011-08-02 2011-07-29 22.856 555,816 +4,936 0.04% 12,703,912
2011-07-29 2011-07-27 23.288 550,880 +15,051 0.04% 12,829,006
2011-07-27 2011-07-25 23.155 535,829 +1,505 0.04% 12,407,291
2011-07-25 2011-07-21 23.355 534,324 -3,010 0.04% 12,478,949
2011-07-22 2011-07-20 23.454 537,334 +3,010 0.04% 12,602,799
2011-07-13 2011-07-11 23.687 534,324 -1,505 0.04% 12,656,459
2011-07-06 2011-07-04 24.418 535,829 -361 0.04% 13,083,729
2011-07-04 2011-06-29 23.654 536,190 +3,010 0.04% 12,682,845
2011-06-29 2011-06-27 24.351 533,180 -2,408 0.04% 12,983,621
2011-06-28 2011-06-24 24.551 535,588 -10,536 0.04% 13,149,016
2011-06-23 2011-06-21 24.218 546,124 -30,101 0.04% 13,226,252
2011-06-22 2011-06-20 24.185 576,225 -1,505 0.05% 13,936,107
2011-06-21 2011-06-17 23.886 577,730 -1,204 0.05% 13,799,768
2011-06-20 2011-06-16 23.620 578,934 +753 0.05% 13,674,663
2011-06-15 2011-06-13 24.318 578,181 +752 0.05% 14,060,245
2011-06-01 2011-05-30 24.552 577,429 +9,406 0.05% 14,176,968
2011-05-26 2011-05-24 24.484 568,023 -178 0.05% 13,907,667
2011-05-25 2011-05-23 23.978 568,201 +5,212 0.05% 13,624,190
2011-05-23 2011-05-19 24.721 562,989 -11,845 0.05% 13,917,504
2011-05-18 2011-05-16 24.079 574,834 -177 0.05% 13,841,474
2011-05-16 2011-05-12 24.991 575,011 -356 0.05% 14,370,049
2011-05-12 2011-05-09 24.991 575,367 +1,185 0.05% 14,378,945
2011-05-09 2011-05-05 24.484 574,182 -356 0.05% 14,058,466
2011-05-06 2011-05-04 24.619 574,538 +3,109 0.05% 14,144,795
2011-05-05 2011-05-03 25.464 571,429 -7,106 0.05% 14,550,703
2011-05-04 2011-04-29 25.160 578,535 +16,286 0.05% 14,555,806
2011-05-03 2011-04-28 25.599 562,249 -29,611 0.05% 14,392,898
2011-04-28 2011-04-26 25.734 591,860 -3,553 0.05% 15,230,856
2011-04-26 2011-04-20 25.633 595,413 -2,369 0.05% 15,261,965
2011-04-20 2011-04-18 25.430 597,782 -2,073 0.05% 15,201,561
2011-04-19 2011-04-15 25.700 599,855 +1,125 0.05% 15,416,341
2011-04-18 2011-04-14 25.633 598,730 -25,702 0.05% 15,346,988
2011-04-15 2011-04-13 25.329 624,432 -177 0.05% 15,816,004
2011-04-14 2011-04-12 25.261 624,609 -1,185 0.05% 15,778,300
2011-04-11 2011-04-07 25.329 625,794 -2,369 0.05% 15,850,502
2011-04-08 2011-04-06 25.227 628,163 -26,176 0.05% 15,846,863
2011-04-07 2011-04-04 24.923 654,339 -3,316 0.05% 16,308,331
2011-04-06 2011-04-01 24.586 657,655 -5,922 0.05% 16,168,877
2011-04-01 2011-03-30 24.518 663,577 -4,768 0.05% 16,269,654
2011-03-31 2011-03-29 24.079 668,345 -2,961 0.05% 16,093,133
2011-03-30 2011-03-28 24.045 671,306 -8,883 0.05% 16,141,760
2011-03-29 2011-03-25 23.843 680,189 -32,572 0.06% 16,217,528
2011-03-28 2011-03-24 23.437 712,761 -34,940 0.06% 16,705,280
2011-03-25 2011-03-23 22.931 747,701 -3,554 0.06% 17,145,419
2011-03-24 2011-03-22 22.796 751,255 +11,845 0.06% 17,125,431
2011-03-23 2011-03-21 22.762 739,410 +4,441 0.06% 16,830,444
2011-03-22 2011-03-18 22.931 734,969 +6,811 0.06% 16,853,463
2011-03-21 2011-03-17 23.133 728,158 -8,291 0.06% 16,844,827
2011-03-18 2011-03-16 23.235 736,449 -3,850 0.06% 17,111,240
2011-03-17 2011-03-15 22.762 740,299 +2,961 0.06% 16,850,680
2011-03-16 2011-03-14 22.694 737,338 +3,850 0.06% 16,733,479
2011-03-15 2011-03-11 22.728 733,488 +8,587 0.06% 16,670,877
2011-03-14 2011-03-10 23.066 724,901 +38,790 0.06% 16,720,519
2011-03-11 2011-03-09 24.045 686,111 -2,487 0.06% 16,497,751
2011-03-10 2011-03-08 23.944 688,598 -148 0.06% 16,487,786
2011-03-09 2011-03-07 23.809 688,746 -3,909 0.06% 16,398,290
2011-03-08 2011-03-04 23.944 692,655 -38,494 0.06% 16,584,927
2011-03-07 2011-03-03 23.269 731,149 -6,811 0.06% 17,012,787
2011-03-02 2011-02-28 22.931 737,960 -2,368 0.06% 16,922,049
2011-02-25 2011-02-23 23.235 740,328 +296 0.06% 17,201,368
2011-02-24 2011-02-22 23.133 740,032 +2,961 0.06% 17,119,514
2011-02-23 2011-02-21 23.775 737,071 -3,553 0.06% 17,523,964
2011-02-22 2011-02-18 23.674 740,624 -23,985 0.06% 17,533,401
2011-02-21 2011-02-17 22.830 764,609 -3,257 0.06% 17,455,668
2011-02-18 2011-02-16 22.661 767,866 -3,850 0.06% 17,400,363
2011-02-17 2011-02-15 21.951 771,716 -2,961 0.06% 16,940,305
2011-02-16 2011-02-14 21.918 774,677 -2,961 0.06% 16,979,141
2011-02-14 2011-02-10 21.276 777,638 +24,873 0.06% 16,545,062
2011-02-10 2011-02-08 22.424 752,765 +1,481 0.06% 16,880,211
2011-02-07 2011-01-31 22.323 751,284 -741 0.06% 16,770,884
2011-02-01 2011-01-28 22.120 752,025 +3,850 0.06% 16,635,044
2011-01-28 2011-01-26 22.323 748,175 +2,961 0.06% 16,701,482
2011-01-26 2011-01-24 22.323 745,214 -7,048 0.06% 16,635,384
2011-01-24 2011-01-20 22.357 752,262 +10,660 0.06% 16,818,121
2011-01-20 2011-01-18 23.235 741,602 -2,605 0.06% 17,230,969
2011-01-18 2011-01-14 23.471 744,207 +444 0.06% 17,467,426
2011-01-17 2011-01-13 23.741 743,763 -1,481 0.06% 17,657,949
2011-01-14 2011-01-12 23.437 745,244 -4,886 0.06% 17,466,598
2011-01-13 2011-01-11 23.032 750,130 -17,766 0.06% 17,277,117
2011-01-12 2011-01-10 22.728 767,896 -14,509 0.06% 17,452,909
2011-01-10 2011-01-06 22.255 782,405 -2,665 0.06% 17,412,751
2011-01-07 2011-01-05 22.289 785,070 +9,179 0.06% 17,498,575
2011-01-06 2011-01-04 22.661 775,891 +6,811 0.06% 17,582,215
2011-01-05 2011-01-03 22.627 769,080 -889 0.06% 17,401,901
2011-01-04 2010-12-31 22.458 769,969 +1,925 0.06% 17,292,001
2011-01-03 2010-12-29 22.323 768,044 +148 0.06% 17,145,017
2010-12-30 2010-12-28 21.614 767,896 +2,369 0.06% 16,597,120
2010-12-29 2010-12-24 21.749 765,527 +10,512 0.06% 16,649,329
2010-12-28 2010-12-22 22.154 755,015 +1,776 0.06% 16,726,681
2010-12-23 2010-12-21 22.424 753,239 +2,961 0.06% 16,890,840
2010-12-20 2010-12-16 22.492 750,278 -1,480 0.06% 16,875,117
2010-12-17 2010-12-15 22.661 751,758 +33,460 0.06% 17,035,345
2010-12-16 2010-12-14 23.201 718,298 -4,145 0.06% 16,665,247
2010-12-15 2010-12-13 23.336 722,443 -8,884 0.06% 16,859,007
2010-12-14 2010-12-10 23.404 731,327 +4,738 0.06% 17,115,721
2010-12-07 2010-12-03 23.471 726,589 -888 0.06% 17,053,911
2010-12-06 2010-12-02 23.775 727,477 -4,738 0.06% 17,295,865
2010-12-03 2010-12-01 23.336 732,215 +7,107 0.06% 17,087,048
2010-11-30 2010-11-26 23.302 725,108 +2,665 0.06% 16,896,710
2010-11-26 2010-11-24 23.978 722,443 -15,576 0.06% 17,322,569
2010-11-25 2010-11-23 23.471 738,019 +1,185 0.06% 17,322,186
2010-11-24 2010-11-22 23.741 736,834 +444 0.06% 17,493,445
2010-11-22 2010-11-18 23.910 736,390 +6,929 0.06% 17,607,249
2010-11-19 2010-11-17 23.573 729,461 -296 0.06% 17,195,225
2010-11-18 2010-11-16 24.147 729,757 -5,922 0.06% 17,621,167
2010-11-17 2010-11-15 24.518 735,679 -5,034 0.06% 18,037,458
2010-11-16 2010-11-12 24.552 740,713 +651 0.06% 18,185,898
2010-11-15 2010-11-11 24.856 740,062 -3,405 0.06% 18,394,851
2010-11-11 2010-11-09 24.957 743,467 +4,293 0.06% 18,554,809
2010-11-10 2010-11-08 25.126 739,174 -1,806 0.06% 18,572,483
2010-11-09 2010-11-05 24.957 740,980 -6,307 0.06% 18,492,741
2010-11-08 2010-11-04 24.923 747,287 +592 0.06% 18,624,909
2010-11-05 2010-11-03 24.788 746,695 -5,478 0.06% 18,509,286
2010-11-03 2010-11-01 24.282 752,173 +3,702 0.06% 18,264,046
2010-11-02 2010-10-29 24.349 748,471 -7,403 0.06% 18,224,709
2010-11-01 2010-10-28 24.315 755,874 -1,777 0.06% 18,379,440
2010-10-28 2010-10-26 24.484 757,651 -1,480 0.06% 18,550,583
2010-10-27 2010-10-25 24.180 759,131 +1,776 0.06% 18,356,087
2010-10-26 2010-10-22 24.383 757,355 +4,146 0.06% 18,466,605
2010-10-25 2010-10-21 24.586 753,209 -2,487 0.06% 18,518,135
2010-10-20 2010-10-18 24.552 755,696 -10,719 0.06% 18,553,758
2010-10-19 2010-10-15 24.586 766,415 -178 0.06% 18,842,813
2010-10-18 2010-10-14 24.653 766,593 +1,480 0.06% 18,898,967
2010-10-15 2010-10-13 24.079 765,113 -88 0.06% 18,423,217
2010-10-14 2010-10-12 24.045 765,201 -474 0.06% 18,399,494
2010-10-12 2010-10-08 23.978 765,675 +4,738 0.06% 18,359,176
2010-10-11 2010-10-07 24.484 760,937 -63,664 0.06% 18,631,039
2010-10-08 2010-10-06 23.843 824,601 +3,110 0.07% 19,660,697
2010-10-07 2010-10-05 23.539 821,491 +4,293 0.07% 19,336,860
2010-10-05 2010-09-30 23.471 817,198 +2,961 0.07% 19,180,612
2010-10-04 2010-09-29 23.674 814,237 -12,140 0.07% 19,276,102
2010-09-30 2010-09-28 23.302 826,377 +9,179 0.07% 19,256,514
2010-09-29 2010-09-27 23.606 817,198 -15,694 0.07% 19,291,004
2010-09-27 2010-09-22 23.370 832,892 +31,092 0.07% 19,464,585
2010-09-24 2010-09-21 23.302 801,800 -593 0.07% 18,683,813
2010-09-22 2010-09-20 23.302 802,393 +16,286 0.07% 18,697,631
2010-09-20 2010-09-16 23.674 786,107 +21,912 0.06% 18,610,157
2010-09-17 2010-09-15 24.045 764,195 -2,961 0.06% 18,375,305
2010-09-16 2010-09-14 23.876 767,156 -10,067 0.06% 18,316,963
2010-09-15 2010-09-13 23.741 777,223 -15,694 0.06% 18,452,335
2010-09-14 2010-09-10 23.336 792,917 +39,027 0.06% 18,503,596
2010-09-13 2010-09-09 23.640 753,890 +3,316 0.06% 17,821,998
2010-09-10 2010-09-08 23.640 750,574 +32,572 0.06% 17,743,607
2010-09-08 2010-09-06 24.147 718,002 +7,403 0.06% 17,337,324
2010-09-07 2010-09-03 24.147 710,599 -8,883 0.06% 17,158,566
2010-09-06 2010-09-02 24.282 719,482 -14,806 0.06% 17,470,253
2010-09-03 2010-09-01 23.910 734,288 -4,293 0.06% 17,556,990
2010-09-02 2010-08-31 23.876 738,581 +2,961 0.06% 17,634,693
2010-08-31 2010-08-27 23.640 735,620 +888 0.06% 17,390,094
2010-08-30 2010-08-26 23.978 734,732 +2,961 0.06% 17,617,232
2010-08-23 2010-08-19 24.619 731,771 -20,135 0.06% 18,015,781
2010-08-20 2010-08-18 24.349 751,906 +3,257 0.06% 18,308,349
2010-08-17 2010-08-13 24.755 748,649 +2,961 0.06% 18,532,439
2010-08-16 2010-08-12 24.890 745,688 -444 0.06% 18,559,873
2010-08-13 2010-08-11 24.856 746,132 +10,304 0.06% 18,545,726
2010-08-12 2010-08-10 25.329 735,828 -296 0.06% 18,637,512
2010-08-11 2010-08-09 25.633 736,124 -21,497 0.06% 18,868,749
2010-08-10 2010-08-06 25.362 757,621 -4,027 0.06% 19,215,085
2010-08-09 2010-08-05 25.261 761,648 -3,701 0.06% 19,240,053
2010-08-05 2010-08-03 25.160 765,349 -17,175 0.06% 19,256,003
2010-08-04 2010-08-02 24.856 782,524 -9,475 0.06% 19,450,279
2010-07-28 2010-07-26 24.315 791,999 -888 0.06% 19,257,836
2010-07-27 2010-07-23 24.586 792,887 -10,631 0.06% 19,493,644
2010-07-26 2010-07-22 24.417 803,518 -74,678 0.07% 19,619,334
2010-07-23 2010-07-21 24.147 878,196 -88,980 0.07% 21,205,468
2010-07-22 2010-07-20 24.147 967,176 +81,252 0.08% 23,354,034
2010-07-21 2010-07-19 23.876 885,924 -111,929 0.07% 21,152,721
2010-07-20 2010-07-16 23.876 997,853 +111,929 0.08% 23,825,188
2010-07-19 2010-07-15 23.640 885,924 -4,264 0.07% 20,943,288
2010-07-15 2010-07-13 23.978 890,188 -1,333 0.07% 21,344,719
2010-07-14 2010-07-12 24.214 891,521 -1,629 0.07% 21,587,438
2010-07-13 2010-07-09 24.282 893,150 -3,553 0.07% 21,687,209
2010-07-12 2010-07-08 23.775 896,703 +148,291 0.07% 21,319,236
2010-07-09 2010-07-07 23.404 748,412 -592 0.07% 17,515,573
2010-07-07 2010-07-05 23.100 749,004 -1,481 0.07% 17,301,773
2010-07-05 2010-06-30 23.066 750,485 +2,961 0.07% 17,310,638
2010-07-02 2010-06-29 22.998 747,524 +889 0.07% 17,191,850
2010-06-30 2010-06-28 23.201 746,635 +2,961 0.07% 17,322,694
2010-06-29 2010-06-25 22.762 743,674 +592 0.07% 16,927,501
2010-06-28 2010-06-24 23.269 743,082 -2,665 0.07% 17,290,451
2010-06-25 2010-06-23 23.573 745,747 +1,332 0.07% 17,579,127
2010-06-24 2010-06-22 34.396 744,415 -22,800 0.07% 25,604,830
2010-06-23 2010-06-21 34.110 767,215 +127,292 0.08% 26,169,931
2010-06-22 2010-06-18 32.682 639,923 -2,818 0.08% 20,914,113
2010-06-21 2010-06-17 32.152 642,741 -4,657 0.08% 20,665,287
2010-06-18 2010-06-15 32.070 647,398 -9,558 0.08% 20,762,188
2010-06-17 2010-06-14 31.540 656,956 -13,970 0.08% 20,720,250
2010-06-15 2010-06-11 31.050 670,926 +13,970 0.08% 20,832,361
2010-06-14 2010-06-10 30.846 656,956 -4,780 0.08% 20,264,565
2010-06-11 2010-06-09 30.846 661,736 +4,902 0.08% 20,412,010
2010-06-10 2010-06-08 30.397 656,834 +26,224 0.08% 19,966,002
2010-06-09 2010-06-07 30.683 630,610 +8,824 0.07% 19,348,973
2010-06-08 2010-06-04 31.377 621,786 +2,450 0.07% 19,509,516
2010-06-04 2010-06-02 30.683 619,336 -132,837 0.07% 19,003,053
2010-06-03 2010-06-01 30.969 752,173 +135,901 0.09% 23,293,714
2010-06-02 2010-05-31 31.948 616,272 -613 0.07% 19,688,536
2010-06-01 2010-05-28 32.233 616,885 -2,818 0.07% 19,884,310
2010-05-31 2010-05-27 31.703 619,703 -3,186 0.07% 19,646,438
2010-05-28 2010-05-26 31.581 622,889 -11,887 0.07% 19,671,199
2010-05-27 2010-05-25 29.663 634,776 +7,353 0.08% 18,829,298
2010-05-26 2010-05-24 31.050 627,423 +8,210 0.07% 19,481,586
2010-05-25 2010-05-20 30.275 619,213 +2,083 0.07% 18,746,629
2010-05-24 2010-05-19 30.683 617,130 +1,226 0.07% 18,935,366
2010-05-19 2010-05-17 30.642 615,904 +8,578 0.07% 18,872,619
2010-05-18 2010-05-14 31.499 607,326 +10,293 0.07% 19,130,151
2010-05-14 2010-05-12 31.825 597,033 +4,902 0.07% 19,000,812
2010-05-12 2010-05-10 32.601 592,131 +2,451 0.07% 19,303,844
2010-05-11 2010-05-07 31.581 589,680 -2,451 0.07% 18,622,440
2010-05-10 2010-05-06 31.907 592,131 +32,964 0.07% 18,893,124
2010-05-07 2010-05-05 32.641 559,167 +7,353 0.07% 18,252,012
2010-05-06 2010-05-04 33.172 551,814 -4,044 0.07% 18,304,694
2010-05-05 2010-05-03 33.621 555,858 +3,921 0.07% 18,688,321
2010-05-04 2010-04-30 34.355 551,937 -8,455 0.07% 18,961,855
2010-05-03 2010-04-29 33.213 560,392 +25,979 0.07% 18,612,107
2010-04-30 2010-04-28 33.172 534,413 +9,804 0.06% 17,727,471
2010-04-29 2010-04-27 33.906 524,609 -2,451 0.06% 17,787,544
2010-04-28 2010-04-26 33.947 527,060 -25,979 0.06% 17,892,153
2010-04-27 2010-04-23 33.580 553,039 +122 0.07% 18,570,979
2010-04-26 2010-04-22 33.784 552,917 -1,961 0.07% 18,679,683
2010-04-22 2010-04-20 32.805 554,878 +8,701 0.07% 18,202,573
2010-04-21 2010-04-19 31.989 546,177 +1,471 0.06% 17,471,439
2010-04-20 2010-04-16 33.049 544,706 +24,508 0.06% 18,002,234
2010-04-19 2010-04-15 33.906 520,198 -3,554 0.06% 17,637,983
2010-04-14 2010-04-12 33.784 523,752 +2,696 0.06% 17,694,376
2010-04-13 2010-04-09 34.355 521,056 +981 0.06% 17,900,935
2010-04-12 2010-04-08 34.437 520,075 -1,226 0.06% 17,909,672
2010-04-09 2010-04-07 34.274 521,301 -4,779 0.06% 17,866,812
2010-04-08 2010-04-01 33.457 526,080 -4,779 0.06% 17,601,305
2010-04-07 2010-03-31 32.682 530,859 -613 0.06% 17,349,658
2010-04-01 2010-03-30 32.845 531,472 -613 0.06% 17,456,432
2010-03-31 2010-03-29 32.519 532,085 +4,902 0.06% 17,302,886
2010-03-30 2010-03-26 32.601 527,183 -1,960 0.06% 17,186,498
2010-03-26 2010-03-24 32.152 529,143 +4,411 0.06% 17,012,905
2010-03-19 2010-03-17 32.764 524,732 -368 0.06% 17,192,234
2010-03-18 2010-03-16 32.152 525,100 +736 0.06% 16,882,916
2010-03-16 2010-03-12 32.193 524,364 +3,186 0.06% 16,880,647
2010-03-15 2010-03-11 32.274 521,178 -2,083 0.06% 16,820,611
2010-03-11 2010-03-09 32.845 523,261 -4,902 0.06% 17,186,738
2010-03-10 2010-03-08 32.805 528,163 +3,799 0.06% 17,326,197
2010-03-09 2010-03-05 32.682 524,364 +2,451 0.06% 17,137,387
2010-03-08 2010-03-04 33.947 521,913 -10,049 0.06% 17,717,427
2010-03-05 2010-03-03 33.539 531,962 -980 0.06% 17,841,511
2010-03-04 2010-03-02 33.743 532,942 -3,922 0.06% 17,983,105
2010-03-03 2010-03-01 33.457 536,864 -245 0.06% 17,962,110
2010-03-02 2010-02-26 33.009 537,109 -24,509 0.06% 17,729,242
2010-03-01 2010-02-25 32.560 561,618 -1,715 0.07% 18,286,186
2010-02-23 2010-02-19 30.520 563,333 +24,509 0.07% 17,192,776
2010-02-19 2010-02-17 31.785 538,824 -2,451 0.06% 17,126,302
2010-02-17 2010-02-11 31.050 541,275 +2,451 0.06% 16,806,676
2010-02-11 2010-02-09 31.377 538,824 -24,509 0.06% 16,906,452
2010-02-10 2010-02-08 31.458 563,333 +25,489 0.07% 17,721,431
2010-02-09 2010-02-05 31.744 537,844 -368 0.06% 17,073,208
2010-02-08 2010-02-04 32.193 538,212 -31,738 0.06% 17,326,450
2010-02-05 2010-02-03 32.437 569,950 -981 0.07% 18,487,709
2010-02-04 2010-02-02 32.111 570,931 +1,226 0.07% 18,333,170
2010-02-03 2010-02-01 31.417 569,705 +3,676 0.07% 17,898,637
2010-02-02 2010-01-29 31.621 566,029 -735 0.07% 17,898,622
2010-02-01 2010-01-28 32.152 566,764 +1,470 0.07% 18,222,489
2010-01-29 2010-01-27 32.029 565,294 -1,225 0.07% 18,106,031
2010-01-28 2010-01-26 32.233 566,519 -736 0.07% 18,260,841
2010-01-27 2010-01-25 33.090 567,255 -5,391 0.07% 18,770,611
2010-01-26 2010-01-22 33.294 572,646 +31,493 0.07% 19,065,825
2010-01-25 2010-01-21 33.539 541,153 +8,088 0.06% 18,149,769
2010-01-22 2010-01-20 33.988 533,065 +2,451 0.06% 18,117,755
2010-01-19 2010-01-15 34.029 530,614 +38,601 0.06% 18,056,101
2010-01-18 2010-01-14 34.396 492,013 -51,958 0.06% 16,923,234
2010-01-15 2010-01-13 34.151 543,971 +4,534 0.06% 18,577,207
2010-01-14 2010-01-12 35.416 539,437 -39,214 0.06% 19,104,676
2010-01-13 2010-01-11 35.661 578,651 +2,206 0.07% 20,635,137
2010-01-12 2010-01-08 35.457 576,445 -11,764 0.07% 20,438,869
2010-01-11 2010-01-07 35.416 588,209 +10,783 0.07% 20,831,983
2010-01-08 2010-01-06 35.702 577,426 -2,328 0.07% 20,615,013
2010-01-07 2010-01-05 36.110 579,754 +11,151 0.07% 20,934,676
2010-01-06 2010-01-04 36.191 568,603 +28,798 0.07% 20,578,418
2010-01-05 2009-12-31 35.579 539,805 -735 0.06% 19,205,809
2010-01-04 2009-12-29 33.988 540,540 +5,882 0.06% 18,371,815
2009-12-30 2009-12-28 33.988 534,658 +2,573 0.06% 18,171,898
2009-12-29 2009-12-24 34.478 532,085 +39,705 0.06% 18,344,967
2009-12-28 2009-12-22 34.396 492,380 -123 0.06% 16,935,858
2009-12-23 2009-12-21 34.274 492,503 +10,539 0.06% 16,879,803
2009-12-22 2009-12-18 34.845 481,964 +2,573 0.06% 16,793,905
2009-12-21 2009-12-17 35.661 479,391 -3,186 0.06% 17,095,449
2009-12-17 2009-12-15 36.273 482,577 +7,108 0.06% 17,504,415
2009-12-16 2009-12-14 36.681 475,469 -491 0.06% 17,440,588
2009-12-15 2009-12-11 36.395 475,960 +2,942 0.06% 17,322,658
2009-12-14 2009-12-10 36.477 473,018 +15,072 0.06% 17,254,183
2009-12-11 2009-12-09 36.762 457,946 -22,670 0.06% 16,835,200
2009-12-10 2009-12-08 36.966 480,616 -1,226 0.06% 17,766,654
2009-12-09 2009-12-07 37.252 481,842 +3,187 0.06% 17,949,595
2009-12-08 2009-12-04 36.926 478,655 +5,759 0.06% 17,674,633
2009-12-07 2009-12-03 35.824 472,896 +7,230 0.06% 16,941,013
2009-12-04 2009-12-02 35.783 465,666 +5,515 0.06% 16,663,006
2009-12-03 2009-12-01 35.620 460,151 +1,960 0.06% 16,390,561
2009-12-02 2009-11-30 35.783 458,191 +29,901 0.06% 16,395,526
2009-12-01 2009-11-27 35.253 428,290 +6,617 0.05% 15,098,399
2009-11-30 2009-11-26 35.906 421,673 0.05% 15,140,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top