History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | -59,122 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 59,122 | -11,548 | 0.00% | 183,300 |
| 2024-06-28 | 2024-06-26 | 3.521 | 70,670 | +5,789 | 0.00% | 248,809 |
| 2023-06-13 | 2023-06-09 | 4.136 | 64,881 | +4,951 | 0.00% | 268,326 |
| 2022-06-15 | 2022-06-13 | 4.353 | 59,930 | +4,778 | 0.00% | 260,880 |
| 2021-06-16 | 2021-06-11 | 6.117 | 55,152 | +16,860 | 0.00% | 337,388 |
| 2020-08-19 | 2020-08-17 | 7.549 | 38,292 | -3,318 | 0.00% | 289,060 |
| 2020-07-02 | 2020-06-29 | 8.905 | 41,610 | +3,168 | 0.00% | 370,527 |
| 2020-03-06 | 2020-03-04 | 8.986 | 38,442 | -6,132 | 0.00% | 345,451 |
| 2019-06-25 | 2019-06-21 | 10.128 | 44,574 | +3,013 | 0.00% | 451,428 |
| 2019-06-10 | 2019-06-05 | 9.795 | 41,561 | +5,717 | 0.00% | 407,101 |
| 2019-04-04 | 2019-04-02 | 10.338 | 35,844 | +2,859 | 0.00% | 370,538 |
| 2018-08-31 | 2018-08-29 | 10.093 | 32,985 | -1,647 | 0.00% | 332,905 |
| 2018-07-27 | 2018-07-25 | 10.180 | 34,632 | +5,772 | 0.00% | 352,557 |
| 2018-06-25 | 2018-06-21 | 14.966 | 28,860 | +5,182 | 0.00% | 431,924 |
| 2018-01-29 | 2018-01-25 | 18.036 | 23,678 | +1,126 | 0.00% | 427,060 |
| 2017-11-28 | 2017-11-24 | 17.162 | 22,552 | -676 | 0.00% | 387,039 |
| 2017-11-13 | 2017-11-09 | 15.904 | 23,228 | +676 | 0.00% | 369,423 |
| 2017-09-29 | 2017-09-27 | 15.980 | 22,552 | +437 | 0.00% | 360,377 |
| 2017-06-20 | 2017-06-16 | 17.180 | 22,115 | +538 | 0.00% | 379,937 |
| 2017-02-16 | 2017-02-14 | 19.899 | 21,577 | -1,293 | 0.00% | 429,351 |
| 2017-02-03 | 2017-02-01 | 18.762 | 22,870 | +1,293 | 0.00% | 429,090 |
| 2016-11-29 | 2016-11-25 | 19.386 | 21,577 | -6,732 | 0.00% | 418,293 |
| 2016-09-12 | 2016-09-08 | 19.551 | 28,309 | +432 | 0.00% | 553,464 |
| 2016-06-10 | 2016-06-07 | 17.567 | 27,877 | +694 | 0.00% | 489,710 |
| 2016-02-05 | 2016-02-03 | 15.220 | 27,183 | +368 | 0.00% | 413,722 |
| 2015-11-12 | 2015-11-10 | 18.349 | 26,815 | +6,376 | 0.00% | 492,016 |
| 2015-07-21 | 2015-07-17 | 21.642 | 20,439 | +8,502 | 0.00% | 442,338 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,937 | +163 | 0.00% | 286,974 |
| 2015-06-17 | 2015-06-15 | 25.042 | 11,774 | -1,006 | 0.00% | 294,850 |
| 2015-06-01 | 2015-05-28 | 25.853 | 12,780 | +4,193 | 0.00% | 330,406 |
| 2015-05-14 | 2015-05-12 | 26.807 | 8,587 | -604 | 0.00% | 230,195 |
| 2015-04-20 | 2015-04-16 | 26.664 | 9,191 | -604 | 0.00% | 245,071 |
| 2015-04-14 | 2015-04-10 | 25.424 | 9,795 | +604 | 0.00% | 249,029 |
| 2015-04-09 | 2015-04-02 | 23.182 | 9,191 | -8,386 | 0.00% | 213,067 |
| 2015-02-09 | 2015-02-05 | 21.107 | 17,577 | +8,386 | 0.00% | 371,001 |
| 2015-01-14 | 2015-01-12 | 24.613 | 9,191 | -2,516 | 0.00% | 226,219 |
| 2015-01-06 | 2015-01-02 | 24.709 | 11,707 | -4,192 | 0.00% | 289,263 |
| 2014-12-29 | 2014-12-22 | 23.392 | 15,899 | -3,993 | 0.00% | 371,902 |
| 2014-12-10 | 2014-12-08 | 23.151 | 19,892 | -5,811 | 0.00% | 460,512 |
| 2014-12-09 | 2014-12-05 | 22.259 | 25,703 | -4,152 | 0.00% | 572,130 |
| 2014-12-04 | 2014-12-02 | 20.982 | 29,855 | -4,151 | 0.00% | 626,432 |
| 2014-12-02 | 2014-11-28 | 20.525 | 34,006 | -1,660 | 0.00% | 697,966 |
| 2014-11-04 | 2014-10-31 | 18.718 | 35,666 | -4,981 | 0.00% | 667,597 |
| 2014-09-19 | 2014-09-17 | 17.586 | 40,647 | -299 | 0.00% | 714,809 |
| 2014-08-26 | 2014-08-22 | 18.260 | 40,946 | +4,151 | 0.00% | 747,687 |
| 2014-07-11 | 2014-07-09 | 17.104 | 36,795 | +5,330 | 0.00% | 629,341 |
| 2014-06-17 | 2014-06-13 | 16.911 | 31,465 | +4,400 | 0.00% | 532,113 |
| 2014-06-12 | 2014-06-10 | 23.813 | 27,065 | +4,859 | 0.00% | 644,489 |
| 2014-04-15 | 2014-04-11 | 25.662 | 22,206 | -1,021 | 0.00% | 569,860 |
| 2014-01-23 | 2014-01-21 | 22.990 | 23,227 | +1,021 | 0.00% | 534,000 |
| 2014-01-08 | 2014-01-06 | 24.224 | 22,206 | +682 | 0.00% | 537,911 |
| 2013-12-27 | 2013-12-20 | 25.163 | 21,524 | +3,405 | 0.00% | 541,614 |
| 2013-12-13 | 2013-12-11 | 25.897 | 18,119 | +3,406 | 0.00% | 469,234 |
| 2013-12-10 | 2013-12-06 | 26.162 | 14,713 | +3,406 | 0.00% | 384,915 |
| 2013-11-20 | 2013-11-18 | 27.542 | 11,307 | -4,223 | 0.00% | 311,413 |
| 2013-11-19 | 2013-11-15 | 25.633 | 15,530 | +817 | 0.00% | 398,082 |
| 2013-11-18 | 2013-11-14 | 24.693 | 14,713 | +3,406 | 0.00% | 363,315 |
| 2013-09-02 | 2013-08-29 | 24.965 | 11,307 | +269 | 0.00% | 282,284 |
| 2013-06-24 | 2013-06-20 | 24.123 | 11,038 | +998 | 0.00% | 266,272 |
| 2013-06-19 | 2013-06-17 | 26.904 | 10,040 | +218 | 0.00% | 270,117 |
| 2013-06-10 | 2013-06-06 | 27.857 | 9,822 | +3,252 | 0.00% | 273,613 |
| 2013-05-28 | 2013-05-24 | 29.610 | 6,570 | +3,253 | 0.00% | 194,536 |
| 2013-05-08 | 2013-05-06 | 32.592 | 3,317 | -3,253 | 0.00% | 108,109 |
| 2013-04-03 | 2013-03-28 | 30.409 | 6,570 | +3,253 | 0.00% | 199,789 |
| 2013-04-02 | 2013-03-27 | 33.023 | 3,317 | -3,253 | 0.00% | 109,537 |
| 2013-03-26 | 2013-03-22 | 31.916 | 6,570 | +3,253 | 0.00% | 209,687 |
| 2013-03-22 | 2013-03-20 | 32.900 | 3,317 | -3,253 | 0.00% | 109,129 |
| 2013-03-21 | 2013-03-19 | 31.116 | 6,570 | +3,253 | 0.00% | 204,435 |
| 2013-01-25 | 2013-01-23 | 33.515 | 3,317 | -1,952 | 0.00% | 111,168 |
| 2013-01-24 | 2013-01-22 | 32.531 | 5,269 | +1,952 | 0.00% | 171,405 |
| 2013-01-04 | 2013-01-02 | 30.071 | 3,317 | -3,253 | 0.00% | 99,746 |
| 2013-01-03 | 2012-12-31 | 27.550 | 6,570 | -2,601 | 0.00% | 181,002 |
| 2012-12-19 | 2012-12-17 | 26.812 | 9,171 | -3,253 | 0.00% | 245,891 |
| 2012-12-18 | 2012-12-14 | 26.597 | 12,424 | -5,789 | 0.00% | 330,436 |
| 2012-12-13 | 2012-12-11 | 26.135 | 18,213 | -1,301 | 0.00% | 476,003 |
| 2012-12-04 | 2012-11-30 | 23.368 | 19,514 | -6,504 | 0.00% | 456,005 |
| 2012-11-02 | 2012-10-31 | 21.677 | 26,018 | +6,504 | 0.00% | 563,991 |
| 2012-10-22 | 2012-10-18 | 21.708 | 19,514 | +4,488 | 0.00% | 423,604 |
| 2012-08-29 | 2012-08-27 | 21.794 | 15,026 | +399 | 0.00% | 327,471 |
| 2012-06-19 | 2012-06-15 | 24.385 | 14,627 | +720 | 0.00% | 356,672 |
| 2012-01-03 | 2011-12-29 | 22.292 | 13,907 | -354,891 | 0.00% | 310,009 |
| 2011-12-29 | 2011-12-23 | 22.624 | 368,798 | +354,891 | 0.03% | 8,343,604 |
| 2011-10-28 | 2011-10-26 | 21.527 | 13,907 | -3,010 | 0.00% | 299,383 |
| 2011-08-16 | 2011-08-12 | 19.667 | 16,917 | +3,010 | 0.00% | 332,708 |
| 2011-06-01 | 2011-05-30 | 24.552 | 13,907 | +227 | 0.00% | 341,443 |
| 2011-03-11 | 2011-03-09 | 24.045 | 13,680 | -296 | 0.00% | 328,940 |
| 2011-03-10 | 2011-03-08 | 23.944 | 13,976 | -1,481 | 0.00% | 334,641 |
| 2010-12-21 | 2010-12-17 | 22.627 | 15,457 | -533 | 0.00% | 349,744 |
| 2010-11-26 | 2010-11-24 | 23.978 | 15,990 | -3,553 | 0.00% | 383,404 |
| 2010-11-08 | 2010-11-04 | 24.923 | 19,543 | -3,553 | 0.00% | 487,077 |
| 2010-11-03 | 2010-11-01 | 24.282 | 23,096 | -711 | 0.00% | 560,810 |
| 2010-10-18 | 2010-10-14 | 24.653 | 23,807 | -178 | 0.00% | 586,919 |
| 2010-07-12 | 2010-07-08 | 23.775 | 23,985 | +3,998 | 0.00% | 570,247 |
| 2010-06-23 | 2010-06-21 | 34.110 | 19,987 | +3,321 | 0.00% | 681,762 |
| 2010-06-15 | 2010-06-11 | 31.050 | 16,666 | -1,225 | 0.00% | 517,482 |
| 2010-05-17 | 2010-05-13 | 32.356 | 17,891 | -245 | 0.00% | 578,878 |
| 2010-05-12 | 2010-05-10 | 32.601 | 18,136 | +4,411 | 0.00% | 591,245 |
| 2010-05-04 | 2010-04-30 | 34.355 | 13,725 | +1,471 | 0.00% | 471,524 |
| 2010-04-22 | 2010-04-20 | 32.805 | 12,254 | +980 | 0.00% | 401,988 |
| 2010-03-18 | 2010-03-16 | 32.152 | 11,274 | -123 | 0.00% | 362,480 |
| 2010-01-20 | 2010-01-18 | 33.825 | 11,397 | +981 | 0.00% | 385,500 |
| 2010-01-06 | 2010-01-04 | 36.191 | 10,416 | +1,715 | 0.00% | 376,967 |
| 2009-12-22 | 2009-12-18 | 34.845 | 8,701 | -2,450 | 0.00% | 303,184 |
| 2009-12-09 | 2009-12-07 | 37.252 | 11,151 | +2,450 | 0.00% | 415,397 |
| 2009-12-01 | 2009-11-27 | 35.253 | 8,701 | +6,128 | 0.00% | 306,734 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,573 | 0.00% | 92,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy