History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 24,672 | +0 | 0.00% | 101,895 |
| 2025-10-13 | 2025-10-09 | 4.130 | 24,672 | +0 | 0.00% | 101,895 |
| 2025-10-10 | 2025-10-08 | 4.190 | 24,672 | +0 | 0.00% | 103,376 |
| 2025-10-09 | 2025-10-06 | 4.190 | 24,672 | +0 | 0.00% | 103,376 |
| 2025-10-08 | 2025-10-03 | 4.110 | 24,672 | +0 | 0.00% | 101,402 |
| 2025-10-06 | 2025-10-02 | 4.220 | 24,672 | +0 | 0.00% | 104,116 |
| 2025-10-03 | 2025-09-30 | 4.110 | 24,672 | +0 | 0.00% | 101,402 |
| 2025-10-02 | 2025-09-29 | 4.110 | 24,672 | +0 | 0.00% | 101,402 |
| 2025-09-30 | 2025-09-26 | 4.070 | 24,672 | +0 | 0.00% | 100,415 |
| 2025-09-29 | 2025-09-25 | 4.050 | 24,672 | +0 | 0.00% | 99,922 |
| 2025-09-26 | 2025-09-24 | 4.070 | 24,672 | +0 | 0.00% | 100,415 |
| 2025-09-25 | 2025-09-23 | 4.120 | 24,672 | +0 | 0.00% | 101,649 |
| 2025-09-24 | 2025-09-22 | 4.080 | 24,672 | +0 | 0.00% | 100,662 |
| 2025-09-23 | 2025-09-19 | 4.130 | 24,672 | +0 | 0.00% | 101,895 |
| 2025-09-22 | 2025-09-18 | 4.090 | 24,672 | +0 | 0.00% | 100,908 |
| 2025-09-19 | 2025-09-17 | 4.150 | 24,672 | +0 | 0.00% | 102,389 |
| 2025-09-18 | 2025-09-16 | 4.150 | 24,672 | +0 | 0.00% | 102,389 |
| 2025-09-17 | 2025-09-15 | 4.130 | 24,672 | +0 | 0.00% | 101,895 |
| 2025-09-16 | 2025-09-12 | 4.240 | 24,672 | +0 | 0.00% | 104,609 |
| 2025-09-15 | 2025-09-11 | 4.290 | 24,672 | +0 | 0.00% | 105,843 |
| 2025-09-12 | 2025-09-10 | 4.584 | 24,672 | +0 | 0.00% | 113,106 |
| 2025-09-11 | 2025-09-09 | 4.512 | 24,672 | +831 | 0.00% | 111,319 |
| 2025-09-10 | 2025-09-08 | 4.481 | 23,841 | +0 | 0.00% | 106,829 |
| 2025-09-09 | 2025-09-05 | 4.502 | 23,841 | +0 | 0.00% | 107,323 |
| 2025-09-08 | 2025-09-04 | 4.450 | 23,841 | +0 | 0.00% | 106,089 |
| 2025-09-05 | 2025-09-03 | 4.512 | 23,841 | +0 | 0.00% | 107,569 |
| 2025-09-04 | 2025-09-02 | 4.584 | 23,841 | +0 | 0.00% | 109,297 |
| 2025-09-03 | 2025-09-01 | 4.543 | 23,841 | +0 | 0.00% | 108,310 |
| 2025-09-02 | 2025-08-29 | 4.595 | 23,841 | +0 | 0.00% | 109,543 |
| 2025-09-01 | 2025-08-28 | 4.626 | 23,841 | +0 | 0.00% | 110,283 |
| 2025-08-29 | 2025-08-27 | 4.543 | 23,841 | +0 | 0.00% | 108,310 |
| 2025-08-28 | 2025-08-26 | 4.615 | 23,841 | +0 | 0.00% | 110,037 |
| 2025-08-27 | 2025-08-25 | 4.678 | 23,841 | +0 | 0.00% | 111,517 |
| 2025-08-26 | 2025-08-22 | 4.667 | 23,841 | +0 | 0.00% | 111,270 |
| 2025-08-25 | 2025-08-21 | 4.740 | 23,841 | +0 | 0.00% | 112,997 |
| 2025-08-22 | 2025-08-20 | 4.698 | 23,841 | +0 | 0.00% | 112,010 |
| 2025-08-21 | 2025-08-19 | 4.740 | 23,841 | +0 | 0.00% | 112,997 |
| 2025-08-20 | 2025-08-18 | 4.729 | 23,841 | +0 | 0.00% | 112,751 |
| 2025-08-19 | 2025-08-15 | 4.709 | 23,841 | +0 | 0.00% | 112,257 |
| 2025-08-18 | 2025-08-14 | 4.884 | 23,841 | +0 | 0.00% | 116,451 |
| 2025-08-15 | 2025-08-13 | 4.988 | 23,841 | +0 | 0.00% | 118,919 |
| 2025-08-14 | 2025-08-12 | 5.091 | 23,841 | +0 | 0.00% | 121,386 |
| 2025-08-13 | 2025-08-11 | 4.988 | 23,841 | +0 | 0.00% | 118,919 |
| 2025-08-12 | 2025-08-08 | 5.081 | 23,841 | +0 | 0.00% | 121,139 |
| 2025-08-11 | 2025-08-07 | 5.081 | 23,841 | +0 | 0.00% | 121,139 |
| 2025-08-08 | 2025-08-06 | 5.040 | 23,841 | +0 | 0.00% | 120,152 |
| 2025-08-07 | 2025-08-05 | 5.133 | 23,841 | +0 | 0.00% | 122,373 |
| 2025-08-06 | 2025-08-04 | 4.998 | 23,841 | +0 | 0.00% | 119,165 |
| 2025-08-05 | 2025-08-01 | 4.884 | 23,841 | +0 | 0.00% | 116,451 |
| 2025-08-04 | 2025-07-31 | 4.895 | 23,841 | +0 | 0.00% | 116,698 |
| 2025-08-01 | 2025-07-30 | 5.060 | 23,841 | +0 | 0.00% | 120,646 |
| 2025-07-31 | 2025-07-29 | 5.060 | 23,841 | +0 | 0.00% | 120,646 |
| 2025-07-30 | 2025-07-28 | 5.216 | 23,841 | +0 | 0.00% | 124,346 |
| 2025-07-29 | 2025-07-25 | 5.247 | 23,841 | +0 | 0.00% | 125,087 |
| 2025-07-28 | 2025-07-24 | 5.288 | 23,841 | +0 | 0.00% | 126,073 |
| 2025-07-25 | 2025-07-23 | 5.371 | 23,841 | +0 | 0.00% | 128,047 |
| 2025-07-24 | 2025-07-22 | 5.298 | 23,841 | +0 | 0.00% | 126,320 |
| 2025-07-23 | 2025-07-21 | 5.650 | 23,841 | +0 | 0.00% | 134,709 |
| 2025-07-22 | 2025-07-18 | 5.671 | 23,841 | +0 | 0.00% | 135,202 |
| 2025-07-21 | 2025-07-17 | 5.505 | 23,841 | +0 | 0.00% | 131,254 |
| 2025-07-18 | 2025-07-16 | 5.402 | 23,841 | +0 | 0.00% | 128,787 |
| 2025-07-17 | 2025-07-15 | 5.350 | 23,841 | +0 | 0.00% | 127,554 |
| 2025-07-16 | 2025-07-14 | 5.443 | 23,841 | +0 | 0.00% | 129,774 |
| 2025-07-15 | 2025-07-11 | 5.433 | 23,841 | +0 | 0.00% | 129,527 |
| 2025-07-14 | 2025-07-10 | 5.474 | 23,841 | +0 | 0.00% | 130,514 |
| 2025-07-11 | 2025-07-09 | 5.205 | 23,841 | +0 | 0.00% | 124,100 |
| 2025-07-10 | 2025-07-08 | 5.164 | 23,841 | +0 | 0.00% | 123,113 |
| 2025-07-09 | 2025-07-07 | 5.102 | 23,841 | +0 | 0.00% | 121,632 |
| 2025-07-08 | 2025-07-04 | 5.071 | 23,841 | +0 | 0.00% | 120,892 |
| 2025-07-07 | 2025-07-03 | 4.884 | 23,841 | +0 | 0.00% | 116,451 |
| 2025-07-04 | 2025-07-02 | 4.822 | 23,841 | +0 | 0.00% | 114,971 |
| 2025-07-03 | 2025-06-30 | 4.605 | 23,841 | +0 | 0.00% | 109,790 |
| 2025-07-02 | 2025-06-27 | 4.852 | 23,841 | +0 | 0.00% | 115,685 |
| 2025-06-30 | 2025-06-26 | 4.884 | 23,841 | +351 | 0.00% | 116,437 |
| 2025-06-27 | 2025-06-25 | 4.884 | 23,490 | +0 | 0.00% | 114,722 |
| 2025-06-26 | 2025-06-24 | 4.842 | 23,490 | +0 | 0.00% | 113,736 |
| 2025-06-25 | 2025-06-23 | 4.831 | 23,490 | +0 | 0.00% | 113,489 |
| 2025-06-24 | 2025-06-20 | 4.800 | 23,490 | +0 | 0.00% | 112,749 |
| 2025-06-23 | 2025-06-19 | 4.642 | 23,490 | +0 | 0.00% | 109,048 |
| 2025-06-20 | 2025-06-18 | 4.705 | 23,490 | +0 | 0.00% | 110,528 |
| 2025-06-19 | 2025-06-17 | 4.747 | 23,490 | +0 | 0.00% | 111,515 |
| 2025-06-18 | 2025-06-16 | 4.884 | 23,490 | +0 | 0.00% | 114,722 |
| 2025-06-17 | 2025-06-13 | 4.926 | 23,490 | +0 | 0.00% | 115,709 |
| 2025-06-16 | 2025-06-12 | 4.863 | 23,490 | +0 | 0.00% | 114,229 |
| 2025-06-13 | 2025-06-11 | 4.768 | 23,490 | +0 | 0.00% | 112,009 |
| 2025-06-12 | 2025-06-10 | 4.653 | 23,490 | +0 | 0.00% | 109,295 |
| 2025-06-11 | 2025-06-09 | 4.537 | 23,490 | +0 | 0.00% | 106,581 |
| 2025-06-10 | 2025-06-06 | 4.348 | 23,490 | +0 | 0.00% | 102,140 |
| 2025-06-09 | 2025-06-05 | 4.338 | 23,490 | +0 | 0.00% | 101,893 |
| 2025-06-06 | 2025-06-04 | 4.348 | 23,490 | +0 | 0.00% | 102,140 |
| 2025-06-05 | 2025-06-03 | 4.359 | 23,490 | +0 | 0.00% | 102,387 |
| 2025-06-04 | 2025-06-02 | 4.170 | 23,490 | +0 | 0.00% | 97,946 |
| 2025-06-03 | 2025-05-30 | 4.233 | 23,490 | +0 | 0.00% | 99,426 |
| 2025-06-02 | 2025-05-29 | 4.243 | 23,490 | -823 | 0.00% | 99,673 |
| 2024-10-29 | 2024-10-25 | 3.507 | 24,313 | +1,086 | 0.00% | 85,269 |
| 2024-06-28 | 2024-06-26 | 3.521 | 23,227 | +1,903 | 0.00% | 81,776 |
| 2024-05-16 | 2024-05-13 | 3.569 | 21,324 | -7,215 | 0.00% | 76,097 |
| 2023-11-14 | 2023-11-10 | 3.066 | 28,539 | -30,062 | 0.00% | 87,491 |
| 2023-06-13 | 2023-06-09 | 4.136 | 58,601 | +4,471 | 0.00% | 242,354 |
| 2023-06-05 | 2023-06-01 | 3.941 | 54,130 | -7,713 | 0.00% | 213,337 |
| 2023-05-31 | 2023-05-29 | 4.123 | 61,843 | +7,713 | 0.00% | 254,960 |
| 2023-05-08 | 2023-05-04 | 4.304 | 54,130 | -154,268 | 0.00% | 232,986 |
| 2023-02-23 | 2023-02-21 | 3.669 | 208,398 | +223 | 0.00% | 764,600 |
| 2023-01-05 | 2023-01-03 | 3.552 | 208,175 | -1,333 | 0.00% | 739,492 |
| 2022-12-16 | 2022-12-14 | 3.487 | 209,508 | +666 | 0.00% | 730,646 |
| 2022-12-15 | 2022-12-13 | 3.462 | 208,842 | +667 | 0.00% | 722,908 |
| 2022-10-25 | 2022-10-21 | 3.021 | 208,175 | -30,854 | 0.00% | 628,838 |
| 2022-10-18 | 2022-10-14 | 2.969 | 239,029 | +7,713 | 0.00% | 709,644 |
| 2022-09-28 | 2022-09-26 | 2.969 | 231,316 | -7,713 | 0.00% | 686,745 |
| 2022-06-15 | 2022-06-13 | 4.353 | 239,029 | +19,057 | 0.00% | 1,040,511 |
| 2022-05-11 | 2022-05-06 | 4.043 | 219,972 | +35,492 | 0.00% | 889,379 |
| 2022-04-28 | 2022-04-26 | 4.057 | 184,480 | +35,492 | 0.00% | 748,478 |
| 2022-04-20 | 2022-04-14 | 4.240 | 148,988 | -613 | 0.00% | 631,765 |
| 2022-04-19 | 2022-04-13 | 4.254 | 149,601 | +613 | 0.00% | 636,472 |
| 2022-01-12 | 2022-01-10 | 4.367 | 148,988 | -613 | 0.00% | 650,655 |
| 2021-10-27 | 2021-10-25 | 4.466 | 149,601 | +70,984 | 0.00% | 668,084 |
| 2021-08-16 | 2021-08-12 | 4.719 | 78,617 | +7,099 | 0.00% | 371,021 |
| 2021-07-15 | 2021-07-13 | 5.283 | 71,518 | -1,227 | 0.00% | 377,819 |
| 2021-06-24 | 2021-06-22 | 5.269 | 72,745 | +7,099 | 0.00% | 383,277 |
| 2021-06-16 | 2021-06-11 | 6.117 | 65,646 | +4,269 | 0.00% | 401,584 |
| 2020-10-05 | 2020-09-29 | 6.223 | 61,377 | +6,637 | 0.00% | 381,942 |
| 2020-07-14 | 2020-07-10 | 7.835 | 54,740 | +573 | 0.00% | 428,894 |
| 2020-07-02 | 2020-06-29 | 8.905 | 54,167 | +4,035 | 0.00% | 482,343 |
| 2020-06-30 | 2020-06-26 | 8.872 | 50,132 | +89 | 0.00% | 444,778 |
| 2020-06-12 | 2020-06-10 | 9.019 | 50,043 | +73 | 0.00% | 451,333 |
| 2020-05-18 | 2020-05-14 | 8.905 | 49,970 | +6,132 | 0.00% | 444,970 |
| 2020-05-04 | 2020-04-28 | 9.361 | 43,838 | -6,132 | 0.00% | 410,385 |
| 2020-04-28 | 2020-04-24 | 8.970 | 49,970 | +6,132 | 0.00% | 448,230 |
| 2020-04-09 | 2020-04-07 | 9.296 | 43,838 | +368 | 0.00% | 407,525 |
| 2019-08-16 | 2019-08-14 | 8.334 | 43,470 | -19,621 | 0.00% | 362,276 |
| 2019-07-15 | 2019-07-11 | 8.872 | 63,091 | -18,395 | 0.00% | 559,751 |
| 2019-07-02 | 2019-06-27 | 8.888 | 81,486 | -18,395 | 0.00% | 724,283 |
| 2019-06-25 | 2019-06-21 | 10.128 | 99,881 | +6,753 | 0.00% | 1,011,556 |
| 2019-03-04 | 2019-02-28 | 10.600 | 93,128 | +5,717 | 0.00% | 987,146 |
| 2019-02-14 | 2019-02-12 | 10.145 | 87,411 | -7,355 | 0.00% | 886,794 |
| 2018-10-30 | 2018-10-26 | 9.795 | 94,766 | -800 | 0.00% | 928,259 |
| 2018-09-18 | 2018-09-14 | 9.603 | 95,566 | -5,717 | 0.00% | 917,707 |
| 2018-09-13 | 2018-09-11 | 9.393 | 101,283 | +5,717 | 0.00% | 951,348 |
| 2018-09-07 | 2018-09-05 | 9.690 | 95,566 | +5,717 | 0.00% | 926,065 |
| 2018-08-08 | 2018-08-06 | 9.883 | 89,849 | -13,721 | 0.00% | 887,953 |
| 2018-07-27 | 2018-07-25 | 10.180 | 103,570 | +17,929 | 0.00% | 1,054,351 |
| 2018-07-10 | 2018-07-06 | 9.568 | 85,641 | -4,002 | 0.00% | 819,403 |
| 2018-06-25 | 2018-06-21 | 14.966 | 89,643 | +16,095 | 0.00% | 1,341,613 |
| 2018-05-28 | 2018-05-24 | 15.798 | 73,548 | +4,690 | 0.00% | 1,161,884 |
| 2018-05-25 | 2018-05-23 | 15.627 | 68,858 | +338 | 0.00% | 1,076,049 |
| 2018-05-07 | 2018-05-03 | 15.499 | 68,520 | +338 | 0.00% | 1,062,002 |
| 2018-04-30 | 2018-04-26 | 15.457 | 68,182 | +9,381 | 0.00% | 1,053,857 |
| 2018-04-16 | 2018-04-12 | 16.203 | 58,801 | +3,283 | 0.00% | 952,735 |
| 2018-03-22 | 2018-03-20 | 16.992 | 55,518 | -2,814 | 0.00% | 943,335 |
| 2018-03-16 | 2018-03-14 | 17.269 | 58,332 | +6,801 | 0.00% | 1,007,316 |
| 2018-03-15 | 2018-03-13 | 17.439 | 51,531 | -6,801 | 0.00% | 898,660 |
| 2018-03-14 | 2018-03-12 | 17.333 | 58,332 | -281 | 0.00% | 1,011,047 |
| 2018-03-05 | 2018-03-01 | 17.546 | 58,613 | +2,814 | 0.00% | 1,028,413 |
| 2018-02-14 | 2018-02-12 | 17.141 | 55,799 | +469 | 0.00% | 956,437 |
| 2018-02-05 | 2018-02-01 | 18.910 | 55,330 | -281 | 0.00% | 1,046,304 |
| 2018-01-30 | 2018-01-26 | 19.187 | 55,611 | -3,753 | 0.00% | 1,067,031 |
| 2018-01-29 | 2018-01-25 | 18.036 | 59,364 | +3,753 | 0.00% | 1,070,699 |
| 2018-01-26 | 2018-01-24 | 18.676 | 55,611 | -8,444 | 0.00% | 1,038,577 |
| 2018-01-24 | 2018-01-22 | 17.887 | 64,055 | +4,034 | 0.00% | 1,145,747 |
| 2018-01-23 | 2018-01-19 | 18.249 | 60,021 | +4,691 | 0.00% | 1,095,345 |
| 2018-01-17 | 2018-01-15 | 17.247 | 55,330 | -4,053 | 0.00% | 954,296 |
| 2017-10-24 | 2017-10-20 | 15.819 | 59,383 | -18,762 | 0.00% | 939,377 |
| 2017-09-29 | 2017-09-27 | 15.980 | 78,145 | +1,516 | 0.00% | 1,248,743 |
| 2017-09-28 | 2017-09-26 | 15.871 | 76,629 | -7,948 | 0.00% | 1,216,188 |
| 2017-06-20 | 2017-06-16 | 17.180 | 84,577 | +2,056 | 0.00% | 1,453,037 |
| 2017-06-02 | 2017-05-31 | 17.804 | 82,521 | +8,976 | 0.00% | 1,469,201 |
| 2017-05-12 | 2017-05-10 | 17.024 | 73,545 | +8,975 | 0.00% | 1,252,035 |
| 2017-05-11 | 2017-05-09 | 16.690 | 64,570 | +8,976 | 0.00% | 1,077,662 |
| 2017-02-21 | 2017-02-17 | 20.032 | 55,594 | -324 | 0.00% | 1,113,673 |
| 2017-01-16 | 2017-01-12 | 19.096 | 55,918 | -969 | 0.00% | 1,067,831 |
| 2017-01-13 | 2017-01-11 | 18.940 | 56,887 | +969 | 0.00% | 1,077,462 |
| 2017-01-04 | 2016-12-30 | 18.472 | 55,918 | -8,975 | 0.00% | 1,032,942 |
| 2017-01-03 | 2016-12-29 | 18.495 | 64,893 | +8,975 | 0.00% | 1,200,179 |
| 2016-09-14 | 2016-09-12 | 18.628 | 55,918 | +270 | 0.00% | 1,041,665 |
| 2016-09-12 | 2016-09-08 | 19.551 | 55,648 | +849 | 0.00% | 1,087,964 |
| 2016-06-10 | 2016-06-07 | 17.567 | 54,799 | +1,364 | 0.00% | 962,643 |
| 2016-03-24 | 2016-03-22 | 16.894 | 53,435 | -620 | 0.00% | 902,722 |
| 2016-03-22 | 2016-03-18 | 16.917 | 54,055 | +620 | 0.00% | 914,451 |
| 2016-02-05 | 2016-02-03 | 15.220 | 53,435 | +722 | 0.00% | 813,274 |
| 2015-11-11 | 2015-11-09 | 18.654 | 52,713 | -8,502 | 0.00% | 983,326 |
| 2015-08-27 | 2015-08-25 | 17.525 | 61,215 | +8,502 | 0.00% | 1,072,805 |
| 2015-08-17 | 2015-08-13 | 20.513 | 52,713 | +17,004 | 0.00% | 1,081,287 |
| 2015-06-23 | 2015-06-19 | 24.041 | 35,709 | +489 | 0.00% | 858,471 |
| 2015-06-16 | 2015-06-12 | 25.853 | 35,220 | -302 | 0.00% | 910,555 |
| 2015-06-15 | 2015-06-11 | 25.472 | 35,522 | +302 | 0.00% | 904,807 |
| 2015-06-01 | 2015-05-28 | 25.853 | 35,220 | +8,386 | 0.00% | 910,555 |
| 2015-05-28 | 2015-05-26 | 27.189 | 26,834 | +4,192 | 0.00% | 729,588 |
| 2015-05-06 | 2015-05-04 | 27.189 | 22,642 | -25,492 | 0.00% | 615,612 |
| 2015-05-05 | 2015-04-30 | 27.141 | 48,134 | +10,398 | 0.00% | 1,306,417 |
| 2015-04-29 | 2015-04-27 | 27.475 | 37,736 | -1,207 | 0.00% | 1,036,802 |
| 2015-04-28 | 2015-04-24 | 26.521 | 38,943 | +1,207 | 0.00% | 1,032,813 |
| 2015-04-27 | 2015-04-23 | 26.426 | 37,736 | -906 | 0.00% | 997,202 |
| 2015-04-24 | 2015-04-22 | 26.426 | 38,642 | +604 | 0.00% | 1,021,144 |
| 2015-04-22 | 2015-04-20 | 25.233 | 38,038 | -4,193 | 0.00% | 959,822 |
| 2015-04-15 | 2015-04-13 | 26.378 | 42,231 | -4,193 | 0.00% | 1,113,971 |
| 2015-04-14 | 2015-04-10 | 25.424 | 46,424 | -301 | 0.00% | 1,180,286 |
| 2015-04-13 | 2015-04-09 | 24.804 | 46,725 | +1,509 | 0.00% | 1,158,965 |
| 2015-02-24 | 2015-02-18 | 21.608 | 45,216 | +4,193 | 0.00% | 977,030 |
| 2015-02-02 | 2015-01-29 | 22.657 | 41,023 | +4,193 | 0.00% | 929,477 |
| 2015-01-28 | 2015-01-26 | 24.327 | 36,830 | -1,208 | 0.00% | 895,962 |
| 2015-01-27 | 2015-01-23 | 24.422 | 38,038 | +1,208 | 0.00% | 928,977 |
| 2015-01-23 | 2015-01-21 | 24.613 | 36,830 | -4,193 | 0.00% | 906,502 |
| 2015-01-21 | 2015-01-19 | 22.848 | 41,023 | +4,193 | 0.00% | 937,304 |
| 2015-01-14 | 2015-01-12 | 24.613 | 36,830 | -1,812 | 0.00% | 906,502 |
| 2015-01-12 | 2015-01-08 | 23.516 | 38,642 | -8,385 | 0.00% | 908,707 |
| 2015-01-05 | 2014-12-31 | 24.327 | 47,027 | -5,703 | 0.00% | 1,144,024 |
| 2014-12-29 | 2014-12-22 | 23.392 | 52,730 | -371 | 0.00% | 1,233,434 |
| 2014-12-18 | 2014-12-16 | 21.320 | 53,101 | -2,490 | 0.00% | 1,132,100 |
| 2014-12-11 | 2014-12-09 | 21.657 | 55,591 | -830 | 0.00% | 1,203,935 |
| 2014-12-10 | 2014-12-08 | 23.151 | 56,421 | -299 | 0.00% | 1,306,180 |
| 2014-12-05 | 2014-12-03 | 21.994 | 56,720 | -4,982 | 0.00% | 1,247,515 |
| 2014-11-05 | 2014-11-03 | 18.501 | 61,702 | -12,453 | 0.00% | 1,141,562 |
| 2014-10-28 | 2014-10-24 | 18.092 | 74,155 | -4,151 | 0.00% | 1,341,588 |
| 2014-10-24 | 2014-10-22 | 17.923 | 78,306 | -1,245 | 0.00% | 1,403,482 |
| 2014-10-07 | 2014-10-03 | 17.273 | 79,551 | +1,245 | 0.00% | 1,374,054 |
| 2014-09-16 | 2014-09-12 | 17.827 | 78,306 | -4,151 | 0.00% | 1,395,937 |
| 2014-09-15 | 2014-09-11 | 17.851 | 82,457 | +4,151 | 0.00% | 1,471,921 |
| 2014-09-08 | 2014-09-04 | 18.573 | 78,306 | +20,755 | 0.00% | 1,454,415 |
| 2014-09-03 | 2014-09-01 | 17.562 | 57,551 | +4,152 | 0.00% | 1,010,693 |
| 2014-08-21 | 2014-08-19 | 18.549 | 53,399 | -19,926 | 0.00% | 990,519 |
| 2014-07-22 | 2014-07-18 | 17.080 | 73,325 | -2,490 | 0.00% | 1,252,383 |
| 2014-07-11 | 2014-07-09 | 17.104 | 75,815 | +14,711 | 0.00% | 1,296,738 |
| 2014-06-25 | 2014-06-23 | 16.646 | 61,104 | -12,453 | 0.00% | 1,017,154 |
| 2014-06-12 | 2014-06-10 | 23.813 | 73,557 | +23,424 | 0.00% | 1,751,585 |
| 2014-04-15 | 2014-04-11 | 25.662 | 50,133 | -3,406 | 0.00% | 1,286,534 |
| 2014-04-04 | 2014-04-02 | 22.491 | 53,539 | -681 | 0.00% | 1,204,163 |
| 2014-04-03 | 2014-04-01 | 22.726 | 54,220 | -1,703 | 0.00% | 1,232,216 |
| 2014-03-19 | 2014-03-17 | 21.229 | 55,923 | +6,812 | 0.00% | 1,187,176 |
| 2014-03-17 | 2014-03-13 | 21.258 | 49,111 | +681 | 0.00% | 1,044,008 |
| 2014-03-04 | 2014-02-28 | 22.667 | 48,430 | +6,812 | 0.00% | 1,097,787 |
| 2014-01-28 | 2014-01-24 | 21.963 | 41,618 | +1,703 | 0.00% | 914,048 |
| 2014-01-27 | 2014-01-23 | 22.168 | 39,915 | +1,702 | 0.00% | 884,849 |
| 2014-01-08 | 2014-01-06 | 24.224 | 38,213 | +3,406 | 0.00% | 925,660 |
| 2013-11-26 | 2013-11-22 | 27.248 | 34,807 | -681 | 0.00% | 948,420 |
| 2013-11-21 | 2013-11-19 | 27.718 | 35,488 | -1,022 | 0.00% | 983,648 |
| 2013-11-20 | 2013-11-18 | 27.542 | 36,510 | +6,131 | 0.00% | 1,005,544 |
| 2013-10-28 | 2013-10-24 | 25.574 | 30,379 | +3,405 | 0.00% | 776,923 |
| 2013-10-25 | 2013-10-23 | 26.250 | 26,974 | -6,811 | 0.00% | 708,059 |
| 2013-09-18 | 2013-09-16 | 28.393 | 33,785 | -204 | 0.00% | 959,261 |
| 2013-09-17 | 2013-09-13 | 27.189 | 33,989 | +204 | 0.00% | 924,136 |
| 2013-09-12 | 2013-09-10 | 28.041 | 33,785 | -34 | 0.00% | 947,357 |
| 2013-09-02 | 2013-08-29 | 24.965 | 33,819 | +806 | 0.00% | 844,305 |
| 2013-08-23 | 2013-08-21 | 25.086 | 33,013 | -1,663 | 0.00% | 828,154 |
| 2013-08-19 | 2013-08-15 | 26.229 | 34,676 | -3,324 | 0.00% | 909,506 |
| 2013-08-15 | 2013-08-12 | 24.334 | 38,000 | +3,324 | 0.00% | 924,682 |
| 2013-08-05 | 2013-08-01 | 23.522 | 34,676 | +1,663 | 0.00% | 815,635 |
| 2013-07-29 | 2013-07-25 | 23.281 | 33,013 | -1,663 | 0.00% | 768,575 |
| 2013-07-23 | 2013-07-19 | 23.582 | 34,676 | +1,663 | 0.00% | 817,721 |
| 2013-06-26 | 2013-06-24 | 21.717 | 33,013 | +3,324 | 0.00% | 716,939 |
| 2013-06-21 | 2013-06-19 | 25.747 | 29,689 | +3,325 | 0.00% | 764,416 |
| 2013-06-19 | 2013-06-17 | 26.904 | 26,364 | +573 | 0.00% | 709,298 |
| 2013-06-05 | 2013-06-03 | 29.210 | 25,791 | +586 | 0.00% | 753,358 |
| 2013-05-10 | 2013-05-08 | 32.777 | 25,205 | -3,838 | 0.00% | 826,139 |
| 2013-04-29 | 2013-04-25 | 30.194 | 29,043 | +1,951 | 0.00% | 876,925 |
| 2013-04-19 | 2013-04-17 | 26.750 | 27,092 | +1,301 | 0.00% | 724,719 |
| 2013-04-10 | 2013-04-08 | 28.134 | 25,791 | -3,252 | 0.00% | 725,602 |
| 2013-04-09 | 2013-04-05 | 27.980 | 29,043 | -3,252 | 0.00% | 812,629 |
| 2013-04-05 | 2013-04-02 | 29.149 | 32,295 | -586 | 0.00% | 941,354 |
| 2013-04-03 | 2013-03-28 | 30.409 | 32,881 | +3,253 | 0.00% | 999,886 |
| 2013-04-02 | 2013-03-27 | 33.023 | 29,628 | -391 | 0.00% | 978,399 |
| 2013-02-25 | 2013-02-21 | 31.670 | 30,019 | +3,253 | 0.00% | 950,698 |
| 2013-02-22 | 2013-02-20 | 33.453 | 26,766 | +6,504 | 0.00% | 895,410 |
| 2013-02-07 | 2013-02-05 | 34.991 | 20,262 | +976 | 0.00% | 708,980 |
| 2013-02-05 | 2013-02-01 | 36.159 | 19,286 | -195 | 0.00% | 697,363 |
| 2013-02-04 | 2013-01-31 | 34.253 | 19,481 | -488 | 0.00% | 667,276 |
| 2013-01-30 | 2013-01-28 | 34.437 | 19,969 | -195 | 0.00% | 687,676 |
| 2013-01-29 | 2013-01-25 | 33.392 | 20,164 | +3,252 | 0.00% | 673,311 |
| 2013-01-25 | 2013-01-23 | 33.515 | 16,912 | -1,724 | 0.00% | 566,801 |
| 2013-01-24 | 2013-01-22 | 32.531 | 18,636 | +683 | 0.00% | 606,244 |
| 2013-01-22 | 2013-01-18 | 32.223 | 17,953 | -780 | 0.00% | 578,506 |
| 2013-01-21 | 2013-01-17 | 30.686 | 18,733 | +390 | 0.00% | 574,840 |
| 2013-01-17 | 2013-01-15 | 31.055 | 18,343 | -1,756 | 0.00% | 569,641 |
| 2013-01-14 | 2013-01-10 | 29.610 | 20,099 | -651 | 0.00% | 595,128 |
| 2013-01-10 | 2013-01-08 | 28.534 | 20,750 | +195 | 0.00% | 592,073 |
| 2013-01-09 | 2013-01-07 | 29.764 | 20,555 | -390 | 0.00% | 611,790 |
| 2013-01-08 | 2013-01-04 | 29.302 | 20,945 | -195 | 0.00% | 613,737 |
| 2013-01-07 | 2013-01-03 | 29.518 | 21,140 | -585 | 0.00% | 624,001 |
| 2013-01-04 | 2013-01-02 | 30.071 | 21,725 | -1,171 | 0.00% | 653,293 |
| 2013-01-03 | 2012-12-31 | 27.550 | 22,896 | +390 | 0.00% | 630,779 |
| 2012-12-18 | 2012-12-14 | 26.597 | 22,506 | -195 | 0.00% | 598,582 |
| 2012-12-17 | 2012-12-13 | 26.012 | 22,701 | -9,757 | 0.00% | 590,507 |
| 2012-12-14 | 2012-12-12 | 26.289 | 32,458 | -390 | 0.00% | 853,291 |
| 2012-12-07 | 2012-12-05 | 24.567 | 32,848 | -6,505 | 0.00% | 806,984 |
| 2012-11-29 | 2012-11-27 | 22.999 | 39,353 | -195 | 0.00% | 905,084 |
| 2012-11-27 | 2012-11-23 | 22.876 | 39,548 | -195 | 0.00% | 904,705 |
| 2012-11-06 | 2012-11-02 | 22.661 | 39,743 | -3,252 | 0.00% | 900,612 |
| 2012-10-31 | 2012-10-29 | 22.599 | 42,995 | -1,301 | 0.00% | 971,661 |
| 2012-10-26 | 2012-10-24 | 21.554 | 44,296 | +1,301 | 0.00% | 954,755 |
| 2012-10-24 | 2012-10-19 | 21.892 | 42,995 | -1,627 | 0.00% | 941,255 |
| 2012-10-12 | 2012-10-10 | 19.432 | 44,622 | -9,756 | 0.00% | 867,113 |
| 2012-10-11 | 2012-10-09 | 19.402 | 54,378 | -196 | 0.00% | 1,055,023 |
| 2012-10-10 | 2012-10-08 | 19.063 | 54,574 | -3,252 | 0.00% | 1,040,368 |
| 2012-10-09 | 2012-10-05 | 19.279 | 57,826 | +3,252 | 0.00% | 1,114,808 |
| 2012-10-04 | 2012-09-28 | 18.817 | 54,574 | +9,757 | 0.00% | 1,026,944 |
| 2012-09-10 | 2012-09-06 | 17.772 | 44,817 | +1,626 | 0.00% | 796,489 |
| 2012-08-31 | 2012-08-29 | 20.386 | 43,191 | +3,253 | 0.00% | 880,473 |
| 2012-08-29 | 2012-08-27 | 21.794 | 39,938 | +1,059 | 0.00% | 870,394 |
| 2012-08-13 | 2012-08-09 | 23.310 | 38,879 | -6,332 | 0.00% | 906,258 |
| 2012-07-12 | 2012-07-10 | 21.730 | 45,211 | +3,166 | 0.00% | 982,455 |
| 2012-07-06 | 2012-07-04 | 22.962 | 42,045 | +6,332 | 0.00% | 965,448 |
| 2012-07-04 | 2012-06-29 | 21.699 | 35,713 | -380 | 0.00% | 774,932 |
| 2012-06-27 | 2012-06-25 | 21.794 | 36,093 | -380 | 0.00% | 786,597 |
| 2012-06-19 | 2012-06-15 | 24.385 | 36,473 | +7,817 | 0.00% | 889,376 |
| 2012-05-09 | 2012-05-07 | 26.079 | 28,656 | +6,020 | 0.00% | 747,314 |
| 2012-05-03 | 2012-04-30 | 26.743 | 22,636 | -722 | 0.00% | 605,360 |
| 2012-05-02 | 2012-04-27 | 26.046 | 23,358 | -5,840 | 0.00% | 608,373 |
| 2012-04-20 | 2012-04-18 | 25.547 | 29,198 | +6,020 | 0.00% | 745,929 |
| 2012-04-13 | 2012-04-11 | 24.982 | 23,178 | -180 | 0.00% | 579,044 |
| 2012-02-22 | 2012-02-20 | 25.082 | 23,358 | -1,445 | 0.00% | 585,869 |
| 2012-02-07 | 2012-02-03 | 24.982 | 24,803 | -1,265 | 0.00% | 619,641 |
| 2012-02-06 | 2012-02-02 | 24.650 | 26,068 | -180 | 0.00% | 642,584 |
| 2012-01-19 | 2012-01-17 | 24.119 | 26,248 | +180 | 0.00% | 633,069 |
| 2012-01-06 | 2012-01-04 | 22.325 | 26,068 | -180 | 0.00% | 581,962 |
| 2012-01-05 | 2012-01-03 | 22.591 | 26,248 | +180 | 0.00% | 592,957 |
| 2011-12-14 | 2011-12-12 | 21.993 | 26,068 | -1,083 | 0.00% | 573,302 |
| 2011-11-29 | 2011-11-25 | 20.033 | 27,151 | -181 | 0.00% | 543,903 |
| 2011-08-31 | 2011-08-29 | 20.797 | 27,332 | +181 | 0.00% | 568,413 |
| 2011-07-22 | 2011-07-20 | 23.454 | 27,151 | -361 | 0.00% | 636,808 |
| 2011-06-23 | 2011-06-21 | 24.218 | 27,512 | -1,505 | 0.00% | 666,297 |
| 2011-06-01 | 2011-05-30 | 24.552 | 29,017 | +472 | 0.00% | 712,422 |
| 2011-05-19 | 2011-05-17 | 24.315 | 28,545 | -1,776 | 0.00% | 694,085 |
| 2011-05-18 | 2011-05-16 | 24.079 | 30,321 | +1,776 | 0.00% | 730,102 |
| 2011-04-28 | 2011-04-26 | 25.734 | 28,545 | -533 | 0.00% | 734,574 |
| 2011-04-26 | 2011-04-20 | 25.633 | 29,078 | -710 | 0.00% | 745,344 |
| 2011-04-20 | 2011-04-18 | 25.430 | 29,788 | +710 | 0.00% | 757,507 |
| 2011-04-19 | 2011-04-15 | 25.700 | 29,078 | +1,481 | 0.00% | 747,308 |
| 2011-04-18 | 2011-04-14 | 25.633 | 27,597 | -1,185 | 0.00% | 707,382 |
| 2011-04-15 | 2011-04-13 | 25.329 | 28,782 | +1,185 | 0.00% | 729,009 |
| 2011-04-14 | 2011-04-12 | 25.261 | 27,597 | -533 | 0.00% | 697,130 |
| 2011-04-06 | 2011-04-01 | 24.586 | 28,130 | -889 | 0.00% | 691,594 |
| 2011-04-01 | 2011-03-30 | 24.518 | 29,019 | -1,776 | 0.00% | 711,491 |
| 2011-03-29 | 2011-03-25 | 23.843 | 30,795 | -2,961 | 0.00% | 734,235 |
| 2011-03-28 | 2011-03-24 | 23.437 | 33,756 | +2,961 | 0.00% | 791,154 |
| 2011-03-10 | 2011-03-08 | 23.944 | 30,795 | -1,481 | 0.00% | 737,355 |
| 2011-03-09 | 2011-03-07 | 23.809 | 32,276 | +1,481 | 0.00% | 768,456 |
| 2011-02-18 | 2011-02-16 | 22.661 | 30,795 | -1,185 | 0.00% | 697,836 |
| 2011-02-17 | 2011-02-15 | 21.951 | 31,980 | -177 | 0.00% | 702,008 |
| 2011-02-01 | 2011-01-28 | 22.120 | 32,157 | +1,184 | 0.00% | 711,324 |
| 2011-01-13 | 2011-01-11 | 23.032 | 30,973 | -1,184 | 0.00% | 713,375 |
| 2010-12-29 | 2010-12-24 | 21.749 | 32,157 | +1,184 | 0.00% | 699,378 |
| 2010-12-02 | 2010-11-30 | 23.336 | 30,973 | -2,961 | 0.00% | 722,789 |
| 2010-11-25 | 2010-11-23 | 23.471 | 33,934 | +2,961 | 0.00% | 796,471 |
| 2010-11-19 | 2010-11-17 | 23.573 | 30,973 | -355 | 0.00% | 730,111 |
| 2010-11-09 | 2010-11-05 | 24.957 | 31,328 | -1,244 | 0.00% | 781,857 |
| 2010-11-08 | 2010-11-04 | 24.923 | 32,572 | -178 | 0.00% | 811,804 |
| 2010-11-05 | 2010-11-03 | 24.788 | 32,750 | -177 | 0.00% | 811,816 |
| 2010-11-02 | 2010-10-29 | 24.349 | 32,927 | -178 | 0.00% | 801,748 |
| 2010-10-20 | 2010-10-18 | 24.552 | 33,105 | -3,553 | 0.00% | 812,790 |
| 2010-10-18 | 2010-10-14 | 24.653 | 36,658 | -2,961 | 0.00% | 903,737 |
| 2010-10-14 | 2010-10-12 | 24.045 | 39,619 | +2,961 | 0.00% | 952,651 |
| 2010-10-13 | 2010-10-11 | 23.741 | 36,658 | -355 | 0.00% | 870,311 |
| 2010-10-12 | 2010-10-08 | 23.978 | 37,013 | +355 | 0.00% | 887,489 |
| 2010-10-11 | 2010-10-07 | 24.484 | 36,658 | -1,481 | 0.00% | 897,547 |
| 2010-10-08 | 2010-10-06 | 23.843 | 38,139 | +1,303 | 0.00% | 909,336 |
| 2010-10-06 | 2010-10-04 | 23.573 | 36,836 | +178 | 0.00% | 868,317 |
| 2010-09-16 | 2010-09-14 | 23.876 | 36,658 | -14,806 | 0.00% | 875,263 |
| 2010-09-10 | 2010-09-08 | 23.640 | 51,464 | +15,220 | 0.00% | 1,216,612 |
| 2010-09-01 | 2010-08-30 | 23.944 | 36,244 | -888 | 0.00% | 867,826 |
| 2010-08-10 | 2010-08-06 | 25.362 | 37,132 | -2,132 | 0.00% | 941,757 |
| 2010-07-30 | 2010-07-28 | 24.653 | 39,264 | -2,310 | 0.00% | 967,983 |
| 2010-07-28 | 2010-07-26 | 24.315 | 41,574 | -5,922 | 0.00% | 1,010,892 |
| 2010-07-27 | 2010-07-23 | 24.586 | 47,496 | -4,737 | 0.00% | 1,167,720 |
| 2010-07-26 | 2010-07-22 | 24.417 | 52,233 | -711 | 0.00% | 1,275,362 |
| 2010-07-23 | 2010-07-21 | 24.147 | 52,944 | -7,699 | 0.00% | 1,278,419 |
| 2010-07-16 | 2010-07-14 | 24.079 | 60,643 | -3,908 | 0.00% | 1,460,228 |
| 2010-07-12 | 2010-07-08 | 23.775 | 64,551 | +8,291 | 0.01% | 1,534,709 |
| 2010-06-25 | 2010-06-23 | 23.573 | 56,260 | +5,922 | 0.01% | 1,326,189 |
| 2010-06-23 | 2010-06-21 | 34.110 | 50,338 | +2,914 | 0.00% | 1,717,044 |
| 2010-06-18 | 2010-06-15 | 32.070 | 47,424 | +245 | 0.01% | 1,520,897 |
| 2010-06-17 | 2010-06-14 | 31.540 | 47,179 | +980 | 0.01% | 1,488,015 |
| 2010-06-04 | 2010-06-02 | 30.683 | 46,199 | +2,451 | 0.01% | 1,417,521 |
| 2010-06-02 | 2010-05-31 | 31.948 | 43,748 | -490 | 0.01% | 1,397,652 |
| 2010-05-28 | 2010-05-26 | 31.581 | 44,238 | -245 | 0.01% | 1,397,062 |
| 2010-05-20 | 2010-05-18 | 31.703 | 44,483 | -2,451 | 0.01% | 1,410,244 |
| 2010-05-19 | 2010-05-17 | 30.642 | 46,934 | +4,902 | 0.01% | 1,438,158 |
| 2010-05-11 | 2010-05-07 | 31.581 | 42,032 | -981 | 0.00% | 1,327,395 |
| 2010-05-10 | 2010-05-06 | 31.907 | 43,013 | +1,961 | 0.01% | 1,372,416 |
| 2010-05-07 | 2010-05-05 | 32.641 | 41,052 | +1,225 | 0.00% | 1,339,996 |
| 2010-05-06 | 2010-05-04 | 33.172 | 39,827 | -122 | 0.00% | 1,321,135 |
| 2010-05-05 | 2010-05-03 | 33.621 | 39,949 | +122 | 0.00% | 1,343,112 |
| 2010-04-29 | 2010-04-27 | 33.906 | 39,827 | -1,470 | 0.00% | 1,350,386 |
| 2010-04-22 | 2010-04-20 | 32.805 | 41,297 | +2,451 | 0.00% | 1,354,733 |
| 2010-04-13 | 2010-04-09 | 34.355 | 38,846 | -1,226 | 0.00% | 1,334,558 |
| 2010-04-07 | 2010-03-31 | 32.682 | 40,072 | -122 | 0.00% | 1,309,642 |
| 2010-03-05 | 2010-03-03 | 33.539 | 40,194 | -4,902 | 0.00% | 1,348,069 |
| 2010-02-19 | 2010-02-17 | 31.785 | 45,096 | -980 | 0.01% | 1,433,358 |
| 2010-02-18 | 2010-02-12 | 31.173 | 46,076 | +980 | 0.01% | 1,436,307 |
| 2010-02-10 | 2010-02-08 | 31.458 | 45,096 | -1,225 | 0.01% | 1,418,638 |
| 2010-02-05 | 2010-02-03 | 32.437 | 46,321 | -1,103 | 0.01% | 1,502,534 |
| 2010-02-04 | 2010-02-02 | 32.111 | 47,424 | +490 | 0.01% | 1,522,832 |
| 2010-02-02 | 2010-01-29 | 31.621 | 46,934 | +245 | 0.01% | 1,484,118 |
| 2010-02-01 | 2010-01-28 | 32.152 | 46,689 | +245 | 0.01% | 1,501,136 |
| 2010-01-26 | 2010-01-22 | 33.294 | 46,444 | +3,676 | 0.01% | 1,546,319 |
| 2010-01-20 | 2010-01-18 | 33.825 | 42,768 | -490 | 0.01% | 1,446,614 |
| 2010-01-19 | 2010-01-15 | 34.029 | 43,258 | +245 | 0.01% | 1,472,013 |
| 2010-01-15 | 2010-01-13 | 34.151 | 43,013 | +981 | 0.01% | 1,468,941 |
| 2010-01-08 | 2010-01-06 | 35.702 | 42,032 | -4,902 | 0.00% | 1,500,608 |
| 2010-01-07 | 2010-01-05 | 36.110 | 46,934 | +490 | 0.01% | 1,694,767 |
| 2010-01-06 | 2010-01-04 | 36.191 | 46,444 | -13,480 | 0.01% | 1,680,864 |
| 2010-01-05 | 2009-12-31 | 35.579 | 59,924 | +4,902 | 0.01% | 2,132,046 |
| 2009-12-30 | 2009-12-28 | 33.988 | 55,022 | -368 | 0.01% | 1,870,082 |
| 2009-12-29 | 2009-12-24 | 34.478 | 55,390 | -2,206 | 0.01% | 1,909,709 |
| 2009-12-22 | 2009-12-18 | 34.845 | 57,596 | +11,029 | 0.01% | 2,006,917 |
| 2009-12-16 | 2009-12-14 | 36.681 | 46,567 | -735 | 0.01% | 1,708,115 |
| 2009-12-15 | 2009-12-11 | 36.395 | 47,302 | +245 | 0.01% | 1,721,566 |
| 2009-12-11 | 2009-12-09 | 36.762 | 47,057 | +2,451 | 0.01% | 1,729,929 |
| 2009-12-10 | 2009-12-08 | 36.966 | 44,606 | +2,451 | 0.01% | 1,648,924 |
| 2009-12-09 | 2009-12-07 | 37.252 | 42,155 | -3,921 | 0.01% | 1,570,359 |
| 2009-12-08 | 2009-12-04 | 36.926 | 46,076 | +4,656 | 0.01% | 1,701,385 |
| 2009-12-07 | 2009-12-03 | 35.824 | 41,420 | +736 | 0.01% | 1,483,829 |
| 2009-12-04 | 2009-12-02 | 35.783 | 40,684 | -26,470 | 0.00% | 1,455,802 |
| 2009-12-03 | 2009-12-01 | 35.620 | 67,154 | +1,226 | 0.01% | 2,392,023 |
| 2009-12-01 | 2009-11-27 | 35.253 | 65,928 | +1,347 | 0.01% | 2,324,143 |
| 2009-11-30 | 2009-11-26 | 35.906 | 64,581 | 0.01% | 2,318,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy