History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.240 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.240 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.240 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.212 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.240 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.283 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.212 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.283 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.240 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.198 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.156 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.198 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.367 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.353 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.269 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.212 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.198 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.170 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.099 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.170 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.114 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.916 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.761 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.043 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.114 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.057 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.085 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.156 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.254 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.353 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.311 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.311 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.283 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.297 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.325 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.438 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.395 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.452 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.480 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.438 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.480 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.409 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.508 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.621 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.593 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.550 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.508 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.438 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.367 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.395 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.494 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.480 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.578 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.593 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.536 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.480 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.452 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.409 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.424 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.409 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.381 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.409 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.367 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.325 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.212 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.212 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.226 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.226 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.198 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.226 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.240 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.240 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.184 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.099 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.128 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.184 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.170 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.198 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.325 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.381 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.311 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.424 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.353 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.381 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.381 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.269 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.226 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.269 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.269 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.381 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.381 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.409 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.494 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.494 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.494 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.494 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.480 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.466 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.480 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.297 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.297 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.325 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.283 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.395 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.409 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.325 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.353 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.339 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.395 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.395 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.466 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.522 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.452 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.381 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.395 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.353 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.409 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.395 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.508 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.494 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.550 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.353 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.311 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.381 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.409 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.395 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.297 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.156 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.212 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.212 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.916 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.790 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.029 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.254 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.550 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.593 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.733 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.733 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.663 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.762 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.762 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.719 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.719 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.705 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.691 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.578 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.578 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.663 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.621 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.663 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.621 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.564 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.593 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.607 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.663 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.621 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.663 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.663 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.719 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.649 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.564 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.466 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.536 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.550 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.550 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.564 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.452 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.522 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.635 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.593 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.748 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.945 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.001 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.001 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.072 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.198 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.283 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.269 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.241 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.283 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.156 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.227 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.227 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.311 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.297 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.255 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.227 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.241 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.227 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.269 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.269 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.241 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.269 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.269 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.241 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.311 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.396 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.367 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.997 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.117 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.102 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.132 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.193 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.117 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.208 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.268 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.283 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.283 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.268 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.223 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.253 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.374 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.328 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.223 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.238 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.253 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.328 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.419 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.313 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.268 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.238 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.238 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.283 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.328 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.328 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.358 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.193 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.208 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.012 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.298 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.313 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.434 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.569 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.524 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.509 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.630 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.811 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.675 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.539 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.494 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.509 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.464 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.509 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.434 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.509 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.524 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.675 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.795 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.428 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.549 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.353 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.383 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.428 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.473 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.458 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.293 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.428 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.398 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.398 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.293 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 7.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.187 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 7.082 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 7.037 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 7.112 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.097 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 7.112 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 7.187 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.931 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.961 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.976 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 7.172 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 7.082 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 7.217 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 7.157 | 0 | -199 | ||
| 2020-07-02 | 2020-06-29 | 8.905 | 199 | +15 | 0.00% | 1,772 |
| 2019-06-25 | 2019-06-21 | 10.128 | 184 | +12 | 0.00% | 1,863 |
| 2018-09-03 | 2018-08-30 | 9.935 | 172 | -170,653 | 0.00% | 1,709 |
| 2018-07-27 | 2018-07-25 | 10.180 | 170,825 | +28,471 | 0.00% | 1,739,013 |
| 2018-06-25 | 2018-06-21 | 14.966 | 142,354 | +25,559 | 0.00% | 2,130,495 |
| 2017-09-29 | 2017-09-27 | 15.980 | 116,795 | +2,266 | 0.00% | 1,866,363 |
| 2017-08-10 | 2017-08-08 | 17.328 | 114,529 | +18,858 | 0.00% | 1,984,533 |
| 2017-08-09 | 2017-08-07 | 17.328 | 95,671 | +24,378 | 0.00% | 1,657,766 |
| 2017-08-07 | 2017-08-03 | 17.284 | 71,293 | +39,096 | 0.00% | 1,232,249 |
| 2017-08-02 | 2017-07-31 | 17.089 | 32,197 | +32,197 | 0.00% | 550,202 |
| 2014-09-04 | 2014-09-02 | 17.634 | 0 | -50 | ||
| 2014-08-21 | 2014-08-19 | 18.549 | 50 | -50 | 0.00% | 927 |
| 2014-08-20 | 2014-08-18 | 18.549 | 100 | -2,391 | 0.00% | 1,855 |
| 2014-08-14 | 2014-08-12 | 19.055 | 2,491 | -1,245 | 0.00% | 47,467 |
| 2014-08-12 | 2014-08-08 | 18.718 | 3,736 | -946 | 0.00% | 69,931 |
| 2014-08-11 | 2014-08-07 | 18.814 | 4,682 | -947 | 0.00% | 88,089 |
| 2014-07-30 | 2014-07-28 | 18.694 | 5,629 | -598 | 0.00% | 105,228 |
| 2014-07-23 | 2014-07-21 | 17.032 | 6,227 | -548 | 0.00% | 106,056 |
| 2014-07-11 | 2014-07-09 | 17.104 | 6,775 | +1,877 | 0.00% | 115,879 |
| 2014-07-08 | 2014-07-04 | 17.224 | 4,898 | -249 | 0.00% | 84,365 |
| 2014-07-03 | 2014-06-30 | 16.911 | 5,147 | -1,246 | 0.00% | 87,042 |
| 2014-07-02 | 2014-06-27 | 16.815 | 6,393 | -249 | 0.00% | 107,498 |
| 2014-06-30 | 2014-06-26 | 16.863 | 6,642 | -996 | 0.00% | 112,005 |
| 2014-06-27 | 2014-06-25 | 16.791 | 7,638 | -249 | 0.00% | 128,248 |
| 2014-06-26 | 2014-06-24 | 16.815 | 7,887 | -249 | 0.00% | 132,619 |
| 2014-06-25 | 2014-06-23 | 16.646 | 8,136 | -1,245 | 0.00% | 135,434 |
| 2014-06-12 | 2014-06-10 | 23.813 | 9,381 | +1,684 | 0.00% | 223,386 |
| 2014-04-24 | 2014-04-22 | 23.343 | 7,697 | -4,087 | 0.00% | 179,670 |
| 2014-01-02 | 2013-12-27 | 25.251 | 11,784 | -204 | 0.00% | 297,562 |
| 2013-12-02 | 2013-11-28 | 27.365 | 11,988 | -409 | 0.00% | 328,057 |
| 2013-11-29 | 2013-11-27 | 26.808 | 12,397 | +409 | 0.00% | 332,333 |
| 2013-10-17 | 2013-10-15 | 28.511 | 11,988 | -6,812 | 0.00% | 341,784 |
| 2013-10-16 | 2013-10-11 | 28.452 | 18,800 | -204 | 0.00% | 534,894 |
| 2013-09-04 | 2013-09-02 | 25.369 | 19,004 | -1,703 | 0.00% | 482,109 |
| 2013-09-02 | 2013-08-29 | 24.965 | 20,707 | +493 | 0.00% | 516,958 |
| 2013-08-28 | 2013-08-26 | 25.386 | 20,214 | -1,662 | 0.00% | 513,163 |
| 2013-08-27 | 2013-08-23 | 24.695 | 21,876 | +3,325 | 0.00% | 540,221 |
| 2013-08-22 | 2013-08-20 | 25.507 | 18,551 | -6,649 | 0.00% | 473,177 |
| 2013-08-19 | 2013-08-15 | 26.229 | 25,200 | -3,325 | 0.00% | 660,963 |
| 2013-08-15 | 2013-08-12 | 24.334 | 28,525 | -3,325 | 0.00% | 694,120 |
| 2013-08-13 | 2013-08-09 | 22.649 | 31,850 | -13,298 | 0.00% | 721,381 |
| 2013-08-12 | 2013-08-08 | 22.318 | 45,148 | +16,623 | 0.00% | 1,007,634 |
| 2013-08-01 | 2013-07-30 | 23.672 | 28,525 | -18,285 | 0.00% | 675,244 |
| 2013-07-30 | 2013-07-26 | 23.251 | 46,810 | +6,649 | 0.00% | 1,088,375 |
| 2013-07-26 | 2013-07-24 | 23.431 | 40,161 | +6,649 | 0.00% | 941,027 |
| 2013-07-25 | 2013-07-23 | 23.913 | 33,512 | -13,298 | 0.00% | 801,360 |
| 2013-07-23 | 2013-07-19 | 23.582 | 46,810 | +6,649 | 0.00% | 1,103,863 |
| 2013-07-15 | 2013-07-11 | 24.514 | 40,161 | -29,922 | 0.00% | 984,515 |
| 2013-07-05 | 2013-07-03 | 21.687 | 70,083 | +18,286 | 0.00% | 1,519,876 |
| 2013-07-03 | 2013-06-28 | 22.830 | 51,797 | +16,623 | 0.00% | 1,182,515 |
| 2013-06-26 | 2013-06-24 | 21.717 | 35,174 | +16,623 | 0.00% | 763,870 |
| 2013-06-19 | 2013-06-17 | 26.904 | 18,551 | +728 | 0.00% | 499,097 |
| 2013-05-31 | 2013-05-29 | 30.040 | 17,823 | -390 | 0.00% | 535,408 |
| 2013-05-30 | 2013-05-28 | 30.501 | 18,213 | +390 | 0.00% | 555,524 |
| 2013-04-24 | 2013-04-22 | 28.718 | 17,823 | -3,252 | 0.00% | 511,843 |
| 2013-04-23 | 2013-04-19 | 28.841 | 21,075 | -650 | 0.00% | 607,827 |
| 2013-04-18 | 2013-04-16 | 27.857 | 21,725 | +3,252 | 0.00% | 605,198 |
| 2013-03-04 | 2013-02-28 | 33.207 | 18,473 | -195 | 0.00% | 613,438 |
| 2013-02-07 | 2013-02-05 | 34.991 | 18,668 | +650 | 0.00% | 653,205 |
| 2013-02-06 | 2013-02-04 | 37.143 | 18,018 | -1,171 | 0.00% | 669,242 |
| 2013-01-30 | 2013-01-28 | 34.437 | 19,189 | -2,927 | 0.00% | 660,815 |
| 2013-01-28 | 2013-01-24 | 34.253 | 22,116 | -585 | 0.00% | 757,532 |
| 2013-01-24 | 2013-01-22 | 32.531 | 22,701 | +585 | 0.00% | 738,482 |
| 2013-01-22 | 2013-01-18 | 32.223 | 22,116 | -390 | 0.00% | 712,652 |
| 2013-01-21 | 2013-01-17 | 30.686 | 22,506 | -195 | 0.00% | 690,619 |
| 2013-01-18 | 2013-01-16 | 30.747 | 22,701 | -781 | 0.00% | 697,998 |
| 2013-01-16 | 2013-01-14 | 30.317 | 23,482 | -195 | 0.00% | 711,904 |
| 2013-01-15 | 2013-01-11 | 29.118 | 23,677 | -390 | 0.00% | 689,423 |
| 2013-01-07 | 2013-01-03 | 29.518 | 24,067 | -585 | 0.00% | 710,399 |
| 2013-01-04 | 2013-01-02 | 30.071 | 24,652 | -391 | 0.00% | 741,311 |
| 2012-12-18 | 2012-12-14 | 26.597 | 25,043 | -1,366 | 0.00% | 666,058 |
| 2012-12-17 | 2012-12-13 | 26.012 | 26,409 | +391 | 0.00% | 686,960 |
| 2012-12-12 | 2012-12-10 | 26.289 | 26,018 | -1,171 | 0.00% | 683,989 |
| 2012-10-04 | 2012-09-28 | 18.817 | 27,189 | -195 | 0.00% | 511,628 |
| 2012-09-11 | 2012-09-07 | 18.848 | 27,384 | -8,131 | 0.00% | 516,139 |
| 2012-09-10 | 2012-09-06 | 17.772 | 35,515 | +16,261 | 0.00% | 631,174 |
| 2012-08-29 | 2012-08-27 | 21.794 | 19,254 | +511 | 0.00% | 419,614 |
| 2012-06-19 | 2012-06-15 | 24.385 | 18,743 | +923 | 0.00% | 457,039 |
| 2012-04-30 | 2012-04-26 | 25.614 | 17,820 | -180 | 0.00% | 456,436 |
| 2012-04-16 | 2012-04-12 | 24.850 | 18,000 | +1,204 | 0.00% | 447,293 |
| 2012-03-02 | 2012-02-29 | 25.082 | 16,796 | -903 | 0.00% | 421,280 |
| 2012-03-01 | 2012-02-28 | 24.883 | 17,699 | +903 | 0.00% | 440,401 |
| 2012-02-13 | 2012-02-09 | 25.049 | 16,796 | -3,071 | 0.00% | 420,722 |
| 2012-02-10 | 2012-02-08 | 24.916 | 19,867 | +2,168 | 0.00% | 495,007 |
| 2012-02-09 | 2012-02-07 | 24.916 | 17,699 | -15,051 | 0.00% | 440,989 |
| 2012-01-27 | 2012-01-20 | 23.753 | 32,750 | +15,051 | 0.00% | 777,921 |
| 2011-10-18 | 2011-10-14 | 18.106 | 17,699 | -181 | 0.00% | 320,452 |
| 2011-06-01 | 2011-05-30 | 24.552 | 17,880 | +291 | 0.00% | 438,988 |
| 2011-04-12 | 2011-04-08 | 25.126 | 17,589 | -177 | 0.00% | 441,941 |
| 2011-02-22 | 2011-02-18 | 23.674 | 17,766 | -1,481 | 0.00% | 420,589 |
| 2011-02-01 | 2011-01-28 | 22.120 | 19,247 | +1,481 | 0.00% | 425,750 |
| 2011-01-17 | 2011-01-13 | 23.741 | 17,766 | -889 | 0.00% | 421,789 |
| 2011-01-10 | 2011-01-06 | 22.255 | 18,655 | +889 | 0.00% | 415,175 |
| 2010-11-10 | 2010-11-08 | 25.126 | 17,766 | -533 | 0.00% | 446,388 |
| 2010-11-09 | 2010-11-05 | 24.957 | 18,299 | +533 | 0.00% | 456,691 |
| 2010-10-19 | 2010-10-15 | 24.586 | 17,766 | -1,777 | 0.00% | 436,789 |
| 2010-08-10 | 2010-08-06 | 25.362 | 19,543 | -888 | 0.00% | 495,657 |
| 2010-08-09 | 2010-08-05 | 25.261 | 20,431 | +888 | 0.00% | 516,109 |
| 2010-07-27 | 2010-07-23 | 24.586 | 19,543 | -2,132 | 0.00% | 480,477 |
| 2010-07-14 | 2010-07-12 | 24.214 | 21,675 | -888 | 0.00% | 524,842 |
| 2010-07-12 | 2010-07-08 | 23.775 | 22,563 | +3,612 | 0.00% | 536,438 |
| 2010-06-28 | 2010-06-24 | 23.269 | 18,951 | +888 | 0.00% | 440,963 |
| 2010-06-24 | 2010-06-22 | 34.396 | 18,063 | -1,332 | 0.00% | 621,293 |
| 2010-06-23 | 2010-06-21 | 34.110 | 19,395 | +2,116 | 0.00% | 661,569 |
| 2010-06-22 | 2010-06-18 | 32.682 | 17,279 | +123 | 0.00% | 564,716 |
| 2010-06-21 | 2010-06-17 | 32.152 | 17,156 | -490 | 0.00% | 551,596 |
| 2010-06-15 | 2010-06-11 | 31.050 | 17,646 | -1,226 | 0.00% | 547,911 |
| 2010-06-10 | 2010-06-08 | 30.397 | 18,872 | -980 | 0.00% | 573,658 |
| 2010-05-27 | 2010-05-25 | 29.663 | 19,852 | +2,451 | 0.00% | 588,868 |
| 2010-05-24 | 2010-05-19 | 30.683 | 17,401 | -2,941 | 0.00% | 533,914 |
| 2010-05-19 | 2010-05-17 | 30.642 | 20,342 | +490 | 0.00% | 623,322 |
| 2010-05-11 | 2010-05-07 | 31.581 | 19,852 | +1,593 | 0.00% | 626,938 |
| 2010-05-07 | 2010-05-05 | 32.641 | 18,259 | -613 | 0.00% | 596,000 |
| 2010-05-04 | 2010-04-30 | 34.355 | 18,872 | +123 | 0.00% | 648,350 |
| 2010-04-28 | 2010-04-26 | 33.947 | 18,749 | -1,716 | 0.00% | 636,474 |
| 2010-04-27 | 2010-04-23 | 33.580 | 20,465 | -1,470 | 0.00% | 687,212 |
| 2010-04-22 | 2010-04-20 | 32.805 | 21,935 | +857 | 0.00% | 719,570 |
| 2010-03-15 | 2010-03-11 | 32.274 | 21,078 | -367 | 0.00% | 680,276 |
| 2010-03-09 | 2010-03-05 | 32.682 | 21,445 | -980 | 0.00% | 700,871 |
| 2010-03-04 | 2010-03-02 | 33.743 | 22,425 | +245 | 0.00% | 756,689 |
| 2010-02-09 | 2010-02-05 | 31.744 | 22,180 | +980 | 0.00% | 704,077 |
| 2010-02-04 | 2010-02-02 | 32.111 | 21,200 | -123 | 0.00% | 680,753 |
| 2010-01-22 | 2010-01-20 | 33.988 | 21,323 | +1,226 | 0.00% | 724,724 |
| 2010-01-20 | 2010-01-18 | 33.825 | 20,097 | +1,225 | 0.00% | 679,775 |
| 2010-01-12 | 2010-01-08 | 35.457 | 18,872 | +3,186 | 0.00% | 669,140 |
| 2010-01-05 | 2009-12-31 | 35.579 | 15,686 | -1,470 | 0.00% | 558,095 |
| 2010-01-04 | 2009-12-29 | 33.988 | 17,156 | +1,225 | 0.00% | 583,096 |
| 2009-12-30 | 2009-12-28 | 33.988 | 15,931 | -2,451 | 0.00% | 541,461 |
| 2009-12-28 | 2009-12-22 | 34.396 | 18,382 | -48,894 | 0.00% | 632,266 |
| 2009-12-14 | 2009-12-10 | 36.477 | 67,276 | +2,450 | 0.01% | 2,454,013 |
| 2009-12-11 | 2009-12-09 | 36.762 | 64,826 | -122 | 0.01% | 2,383,160 |
| 2009-12-10 | 2009-12-08 | 36.966 | 64,948 | +490 | 0.01% | 2,400,895 |
| 2009-12-09 | 2009-12-07 | 37.252 | 64,458 | -2,451 | 0.01% | 2,401,192 |
| 2009-12-08 | 2009-12-04 | 36.926 | 66,909 | -367 | 0.01% | 2,470,656 |
| 2009-12-07 | 2009-12-03 | 35.824 | 67,276 | +122 | 0.01% | 2,410,094 |
| 2009-12-02 | 2009-11-30 | 35.783 | 67,154 | +2,451 | 0.01% | 2,402,983 |
| 2009-11-30 | 2009-11-26 | 35.906 | 64,703 | 0.01% | 2,323,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy