History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 200,280 | +0 | 0.00% | 827,156 |
| 2025-10-13 | 2025-10-09 | 4.130 | 200,280 | +0 | 0.00% | 827,156 |
| 2025-10-10 | 2025-10-08 | 4.190 | 200,280 | +0 | 0.00% | 839,173 |
| 2025-10-09 | 2025-10-06 | 4.190 | 200,280 | +0 | 0.00% | 839,173 |
| 2025-10-08 | 2025-10-03 | 4.110 | 200,280 | +0 | 0.00% | 823,151 |
| 2025-10-06 | 2025-10-02 | 4.220 | 200,280 | +0 | 0.00% | 845,182 |
| 2025-10-03 | 2025-09-30 | 4.110 | 200,280 | +0 | 0.00% | 823,151 |
| 2025-10-02 | 2025-09-29 | 4.110 | 200,280 | +0 | 0.00% | 823,151 |
| 2025-09-30 | 2025-09-26 | 4.070 | 200,280 | +0 | 0.00% | 815,140 |
| 2025-09-29 | 2025-09-25 | 4.050 | 200,280 | +0 | 0.00% | 811,134 |
| 2025-09-26 | 2025-09-24 | 4.070 | 200,280 | +0 | 0.00% | 815,140 |
| 2025-09-25 | 2025-09-23 | 4.120 | 200,280 | +0 | 0.00% | 825,154 |
| 2025-09-24 | 2025-09-22 | 4.080 | 200,280 | +0 | 0.00% | 817,142 |
| 2025-09-23 | 2025-09-19 | 4.130 | 200,280 | +0 | 0.00% | 827,156 |
| 2025-09-22 | 2025-09-18 | 4.090 | 200,280 | +3,000 | 0.00% | 819,145 |
| 2025-09-19 | 2025-09-17 | 4.150 | 197,280 | -432 | 0.00% | 818,712 |
| 2025-09-12 | 2025-09-10 | 4.584 | 197,712 | +5,000 | 0.00% | 906,389 |
| 2025-09-11 | 2025-09-09 | 4.512 | 192,712 | +6,490 | 0.00% | 869,507 |
| 2025-08-29 | 2025-08-27 | 4.543 | 186,222 | -835 | 0.00% | 846,006 |
| 2025-08-13 | 2025-08-11 | 4.988 | 187,057 | +1,450 | 0.00% | 933,037 |
| 2025-08-08 | 2025-08-06 | 5.040 | 185,607 | +1,449 | 0.00% | 935,409 |
| 2025-08-07 | 2025-08-05 | 5.133 | 184,158 | +20,293 | 0.00% | 945,258 |
| 2025-08-04 | 2025-07-31 | 4.895 | 163,865 | +1,933 | 0.00% | 802,094 |
| 2025-07-31 | 2025-07-29 | 5.060 | 161,932 | +8,697 | 0.00% | 819,445 |
| 2025-07-30 | 2025-07-28 | 5.216 | 153,235 | +966 | 0.00% | 799,220 |
| 2025-07-28 | 2025-07-24 | 5.288 | 152,269 | +4,638 | 0.00% | 805,212 |
| 2025-07-25 | 2025-07-23 | 5.371 | 147,631 | -8,697 | 0.00% | 792,908 |
| 2025-07-24 | 2025-07-22 | 5.298 | 156,328 | +8,697 | 0.00% | 828,295 |
| 2025-07-08 | 2025-07-04 | 5.071 | 147,631 | -28,989 | 0.00% | 748,603 |
| 2025-07-07 | 2025-07-03 | 4.884 | 176,620 | -22,226 | 0.00% | 862,700 |
| 2025-07-04 | 2025-07-02 | 4.822 | 198,846 | +36,720 | 0.00% | 958,917 |
| 2025-07-02 | 2025-06-27 | 4.852 | 162,126 | -2,899 | 0.00% | 786,696 |
| 2025-06-30 | 2025-06-26 | 4.884 | 165,025 | -3,285 | 0.00% | 805,963 |
| 2025-06-23 | 2025-06-19 | 4.642 | 168,310 | +952 | 0.00% | 781,348 |
| 2025-06-13 | 2025-06-11 | 4.768 | 167,358 | -14,282 | 0.00% | 798,022 |
| 2025-06-12 | 2025-06-10 | 4.653 | 181,640 | +14,282 | 0.00% | 845,138 |
| 2025-06-06 | 2025-06-04 | 4.348 | 167,358 | -12,854 | 0.00% | 727,711 |
| 2025-06-05 | 2025-06-03 | 4.359 | 180,212 | +12,378 | 0.00% | 785,496 |
| 2025-05-29 | 2025-05-27 | 4.201 | 167,834 | -7,617 | 0.00% | 705,102 |
| 2025-04-07 | 2025-04-02 | 3.886 | 175,451 | -9,521 | 0.00% | 681,820 |
| 2025-02-28 | 2025-02-26 | 3.928 | 184,972 | -1,646 | 0.00% | 726,591 |
| 2025-01-03 | 2024-12-31 | 3.613 | 186,618 | -3,808 | 0.00% | 674,255 |
| 2024-11-13 | 2024-11-11 | 3.161 | 190,426 | +3,808 | 0.00% | 602,012 |
| 2024-11-11 | 2024-11-07 | 3.203 | 186,618 | +9,521 | 0.00% | 597,813 |
| 2024-10-29 | 2024-10-25 | 3.507 | 177,097 | +7,913 | 0.00% | 621,105 |
| 2024-10-04 | 2024-10-02 | 3.661 | 169,184 | -2,689 | 0.00% | 619,394 |
| 2024-08-06 | 2024-08-02 | 3.034 | 171,873 | -2,357 | 0.00% | 521,531 |
| 2024-07-05 | 2024-07-03 | 3.067 | 174,230 | -20,011 | 0.00% | 534,430 |
| 2024-06-28 | 2024-06-26 | 3.521 | 194,241 | +15,913 | 0.00% | 683,867 |
| 2024-06-04 | 2024-05-31 | 3.545 | 178,328 | -2,165 | 0.00% | 632,113 |
| 2024-05-27 | 2024-05-23 | 3.712 | 180,493 | +8,351 | 0.00% | 670,047 |
| 2024-05-14 | 2024-05-10 | 3.581 | 172,142 | +10,020 | 0.00% | 616,370 |
| 2024-02-22 | 2024-02-20 | 3.305 | 162,122 | -1,443 | 0.00% | 535,839 |
| 2023-12-08 | 2023-12-06 | 3.114 | 163,565 | -417 | 0.00% | 509,269 |
| 2023-11-23 | 2023-11-21 | 3.161 | 163,982 | +1,443 | 0.00% | 518,422 |
| 2023-10-11 | 2023-10-09 | 3.090 | 162,539 | -3,808 | 0.00% | 502,181 |
| 2023-06-13 | 2023-06-09 | 4.136 | 166,347 | +12,693 | 0.00% | 687,955 |
| 2023-05-31 | 2023-05-29 | 4.123 | 153,654 | -7,713 | 0.00% | 633,469 |
| 2023-05-11 | 2023-05-09 | 4.408 | 161,367 | +7,713 | 0.00% | 711,292 |
| 2023-05-10 | 2023-05-08 | 4.512 | 153,654 | -41,267 | 0.00% | 693,230 |
| 2023-03-28 | 2023-03-24 | 3.474 | 194,921 | -9,256 | 0.00% | 677,248 |
| 2023-03-23 | 2023-03-21 | 3.423 | 204,177 | -222 | 0.00% | 698,819 |
| 2023-03-21 | 2023-03-17 | 3.423 | 204,399 | +9,256 | 0.00% | 699,579 |
| 2023-03-10 | 2023-03-08 | 3.526 | 195,143 | -9,256 | 0.00% | 688,139 |
| 2023-03-03 | 2023-03-01 | 3.500 | 204,399 | +9,256 | 0.00% | 715,479 |
| 2023-02-10 | 2023-02-08 | 3.773 | 195,143 | -9,256 | 0.00% | 736,207 |
| 2023-01-06 | 2023-01-04 | 3.578 | 204,399 | +9,256 | 0.00% | 731,378 |
| 2022-12-02 | 2022-11-30 | 3.487 | 195,143 | +20,055 | 0.00% | 680,549 |
| 2022-11-17 | 2022-11-15 | 3.319 | 175,088 | -30,854 | 0.00% | 581,100 |
| 2022-10-05 | 2022-09-30 | 2.917 | 205,942 | +8,485 | 0.00% | 600,733 |
| 2022-10-03 | 2022-09-29 | 2.852 | 197,457 | +3,857 | 0.00% | 563,183 |
| 2022-08-29 | 2022-08-25 | 3.293 | 193,600 | -1,999 | 0.00% | 637,519 |
| 2022-08-03 | 2022-08-01 | 3.306 | 195,599 | -9,257 | 0.00% | 646,638 |
| 2022-07-20 | 2022-07-18 | 3.332 | 204,856 | -3,332 | 0.00% | 682,552 |
| 2022-06-15 | 2022-06-13 | 4.353 | 208,188 | +16,598 | 0.00% | 906,258 |
| 2022-04-27 | 2022-04-25 | 4.114 | 191,590 | -7,098 | 0.00% | 788,122 |
| 2022-04-20 | 2022-04-14 | 4.240 | 198,688 | +4,259 | 0.00% | 842,511 |
| 2022-02-11 | 2022-02-09 | 4.550 | 194,429 | +7,099 | 0.00% | 884,710 |
| 2021-12-03 | 2021-12-01 | 4.269 | 187,330 | +354 | 0.00% | 799,627 |
| 2021-09-01 | 2021-08-30 | 4.578 | 186,976 | +10,648 | 0.00% | 856,065 |
| 2021-08-06 | 2021-08-04 | 4.550 | 176,328 | -14,197 | 0.00% | 802,345 |
| 2021-07-21 | 2021-07-19 | 5.198 | 190,525 | -7,359 | 0.00% | 990,412 |
| 2021-07-14 | 2021-07-12 | 5.156 | 197,884 | -10,648 | 0.00% | 1,020,303 |
| 2021-07-12 | 2021-07-08 | 5.227 | 208,532 | +3,549 | 0.00% | 1,089,894 |
| 2021-06-28 | 2021-06-24 | 5.241 | 204,983 | +7,099 | 0.00% | 1,074,233 |
| 2021-06-16 | 2021-06-11 | 6.117 | 197,884 | +12,869 | 0.00% | 1,210,539 |
| 2021-05-04 | 2021-04-30 | 6.012 | 185,015 | +5,309 | 0.00% | 1,112,300 |
| 2021-04-30 | 2021-04-28 | 6.313 | 179,706 | +6,637 | 0.00% | 1,134,537 |
| 2021-04-22 | 2021-04-20 | 6.811 | 173,069 | -13,273 | 0.00% | 1,178,690 |
| 2021-04-21 | 2021-04-19 | 6.675 | 186,342 | +6,968 | 0.00% | 1,243,817 |
| 2021-04-12 | 2021-04-08 | 6.509 | 179,374 | +13,274 | 0.00% | 1,167,576 |
| 2021-04-07 | 2021-03-31 | 6.795 | 166,100 | +332 | 0.00% | 1,128,725 |
| 2021-03-31 | 2021-03-29 | 7.549 | 165,768 | -6,637 | 0.00% | 1,251,355 |
| 2021-03-23 | 2021-03-19 | 7.293 | 172,405 | +6,637 | 0.00% | 1,257,295 |
| 2021-03-17 | 2021-03-15 | 7.293 | 165,768 | -664 | 0.00% | 1,208,894 |
| 2021-03-01 | 2021-02-25 | 7.172 | 166,432 | -6,637 | 0.00% | 1,193,674 |
| 2021-02-19 | 2021-02-17 | 7.413 | 173,069 | -13,273 | 0.00% | 1,282,999 |
| 2021-02-18 | 2021-02-16 | 7.278 | 186,342 | +13,273 | 0.00% | 1,356,125 |
| 2021-02-10 | 2021-02-08 | 6.811 | 173,069 | +664 | 0.00% | 1,178,690 |
| 2021-02-01 | 2021-01-28 | 6.841 | 172,405 | +6,637 | 0.00% | 1,179,364 |
| 2021-01-27 | 2021-01-25 | 7.217 | 165,768 | -6,637 | 0.00% | 1,196,405 |
| 2021-01-20 | 2021-01-18 | 7.202 | 172,405 | -6,637 | 0.00% | 1,241,709 |
| 2021-01-19 | 2021-01-15 | 7.172 | 179,042 | -2,294 | 0.00% | 1,284,115 |
| 2020-12-02 | 2020-11-30 | 6.449 | 181,336 | -6,636 | 0.00% | 1,169,418 |
| 2020-10-28 | 2020-10-23 | 6.750 | 187,972 | -4,646 | 0.00% | 1,268,858 |
| 2020-10-27 | 2020-10-22 | 6.615 | 192,618 | +4,646 | 0.00% | 1,274,100 |
| 2020-10-05 | 2020-09-29 | 6.223 | 187,972 | +13,273 | 0.00% | 1,169,729 |
| 2020-09-25 | 2020-09-23 | 6.449 | 174,699 | +6,637 | 0.00% | 1,126,617 |
| 2020-09-23 | 2020-09-21 | 6.600 | 168,062 | +6,690 | 0.00% | 1,109,138 |
| 2020-09-16 | 2020-09-14 | 6.795 | 161,372 | +6,637 | 0.00% | 1,096,596 |
| 2020-08-06 | 2020-08-04 | 7.458 | 154,735 | +6,636 | 0.00% | 1,154,080 |
| 2020-07-28 | 2020-07-24 | 7.413 | 148,099 | -43,006 | 0.00% | 1,097,891 |
| 2020-07-08 | 2020-07-06 | 8.106 | 191,105 | -12,610 | 0.00% | 1,549,160 |
| 2020-07-03 | 2020-06-30 | 8.676 | 203,715 | +12,610 | 0.00% | 1,767,517 |
| 2020-07-02 | 2020-06-29 | 8.905 | 191,105 | +14,548 | 0.00% | 1,701,742 |
| 2020-05-11 | 2020-05-07 | 9.215 | 176,557 | -613 | 0.00% | 1,626,905 |
| 2020-03-20 | 2020-03-18 | 8.432 | 177,170 | +306 | 0.00% | 1,493,859 |
| 2020-03-12 | 2020-03-10 | 8.937 | 176,864 | -883 | 0.00% | 1,580,698 |
| 2020-03-10 | 2020-03-06 | 9.019 | 177,747 | +1,590 | 0.00% | 1,603,084 |
| 2020-02-21 | 2020-02-19 | 8.986 | 176,157 | -1,590 | 0.00% | 1,582,998 |
| 2020-02-04 | 2020-01-31 | 8.905 | 177,747 | -122 | 0.00% | 1,582,792 |
| 2020-01-21 | 2020-01-17 | 9.737 | 177,869 | -613 | 0.00% | 1,731,823 |
| 2020-01-02 | 2019-12-27 | 9.622 | 178,482 | -3,066 | 0.00% | 1,717,415 |
| 2019-12-18 | 2019-12-16 | 9.329 | 181,548 | +3,066 | 0.00% | 1,693,622 |
| 2019-11-13 | 2019-11-11 | 8.986 | 178,482 | -89 | 0.00% | 1,603,891 |
| 2019-11-08 | 2019-11-06 | 9.247 | 178,571 | -14,715 | 0.00% | 1,651,288 |
| 2019-07-25 | 2019-07-23 | 8.937 | 193,286 | -18,395 | 0.00% | 1,727,468 |
| 2019-06-25 | 2019-06-21 | 10.128 | 211,681 | +14,310 | 0.00% | 2,143,823 |
| 2019-06-24 | 2019-06-20 | 10.180 | 197,371 | -6,288 | 0.00% | 2,009,254 |
| 2019-06-21 | 2019-06-19 | 10.075 | 203,659 | -2,859 | 0.00% | 2,051,892 |
| 2019-06-19 | 2019-06-17 | 9.918 | 206,518 | -2,858 | 0.00% | 2,048,186 |
| 2019-06-18 | 2019-06-14 | 9.883 | 209,376 | +2,858 | 0.00% | 2,069,206 |
| 2019-06-17 | 2019-06-13 | 9.918 | 206,518 | +2,859 | 0.00% | 2,048,186 |
| 2019-05-31 | 2019-05-29 | 9.708 | 203,659 | -988 | 0.00% | 1,977,083 |
| 2019-05-14 | 2019-05-09 | 9.778 | 204,647 | +25,726 | 0.00% | 2,000,993 |
| 2019-05-08 | 2019-05-06 | 10.110 | 178,921 | +8,576 | 0.00% | 1,808,913 |
| 2019-04-29 | 2019-04-25 | 10.250 | 170,345 | +2,858 | 0.00% | 1,746,045 |
| 2019-04-18 | 2019-04-16 | 10.635 | 167,487 | -4,573 | 0.00% | 1,781,202 |
| 2019-04-12 | 2019-04-10 | 10.495 | 172,060 | +4,002 | 0.00% | 1,805,758 |
| 2019-03-01 | 2019-02-27 | 10.757 | 168,058 | -2,287 | 0.00% | 1,807,851 |
| 2019-01-21 | 2019-01-17 | 9.813 | 170,345 | -5,717 | 0.00% | 1,671,555 |
| 2019-01-18 | 2019-01-16 | 9.795 | 176,062 | +5,717 | 0.00% | 1,724,575 |
| 2019-01-11 | 2019-01-09 | 9.638 | 170,345 | -2,859 | 0.00% | 1,641,759 |
| 2019-01-09 | 2019-01-07 | 9.428 | 173,204 | -2,858 | 0.00% | 1,632,958 |
| 2018-12-27 | 2018-12-20 | 9.533 | 176,062 | +2,858 | 0.00% | 1,678,381 |
| 2018-12-21 | 2018-12-19 | 9.673 | 173,204 | +2,859 | 0.00% | 1,675,373 |
| 2018-12-05 | 2018-12-03 | 10.355 | 170,345 | -4,940 | 0.00% | 1,763,923 |
| 2018-11-20 | 2018-11-16 | 10.250 | 175,285 | -5,717 | 0.00% | 1,796,680 |
| 2018-11-16 | 2018-11-14 | 10.093 | 181,002 | +2,859 | 0.00% | 1,826,786 |
| 2018-11-09 | 2018-11-07 | 10.250 | 178,143 | +2,573 | 0.00% | 1,825,975 |
| 2018-11-08 | 2018-11-06 | 10.320 | 175,570 | +285 | 0.00% | 1,811,885 |
| 2018-11-06 | 2018-11-02 | 10.338 | 175,285 | -494 | 0.00% | 1,812,010 |
| 2018-10-31 | 2018-10-29 | 9.830 | 175,779 | -1,143 | 0.00% | 1,727,952 |
| 2018-10-30 | 2018-10-26 | 9.795 | 176,922 | +494 | 0.00% | 1,732,999 |
| 2018-10-09 | 2018-10-05 | 9.725 | 176,428 | +1,143 | 0.00% | 1,715,816 |
| 2018-09-17 | 2018-09-13 | 9.585 | 175,285 | -494 | 0.00% | 1,680,172 |
| 2018-07-27 | 2018-07-25 | 10.180 | 175,779 | +29,297 | 0.00% | 1,789,445 |
| 2018-07-04 | 2018-06-29 | 9.813 | 146,482 | -5,717 | 0.00% | 1,437,393 |
| 2018-06-29 | 2018-06-27 | 9.498 | 152,199 | +5,717 | 0.00% | 1,445,573 |
| 2018-06-26 | 2018-06-22 | 15.051 | 146,482 | +2,858 | 0.00% | 2,204,767 |
| 2018-06-25 | 2018-06-21 | 14.966 | 143,624 | +25,787 | 0.00% | 2,149,502 |
| 2018-06-05 | 2018-06-01 | 15.798 | 117,837 | -234 | 0.00% | 1,861,545 |
| 2018-05-16 | 2018-05-14 | 16.053 | 118,071 | -235 | 0.00% | 1,895,448 |
| 2018-05-03 | 2018-04-30 | 15.776 | 118,306 | -4,690 | 0.00% | 1,866,432 |
| 2018-04-27 | 2018-04-25 | 15.563 | 122,996 | +4,690 | 0.00% | 1,914,201 |
| 2018-04-24 | 2018-04-20 | 15.627 | 118,306 | +2,346 | 0.00% | 1,848,777 |
| 2018-04-23 | 2018-04-19 | 15.968 | 115,960 | -3,518 | 0.00% | 1,851,671 |
| 2018-04-20 | 2018-04-18 | 15.819 | 119,478 | +3,752 | 0.00% | 1,890,017 |
| 2018-03-20 | 2018-03-16 | 17.077 | 115,726 | +4,691 | 0.00% | 1,976,229 |
| 2018-03-14 | 2018-03-12 | 17.333 | 111,035 | +469 | 0.00% | 1,924,528 |
| 2018-03-08 | 2018-03-06 | 17.247 | 110,566 | -338 | 0.00% | 1,906,970 |
| 2018-03-07 | 2018-03-05 | 17.013 | 110,904 | +2,345 | 0.00% | 1,886,791 |
| 2018-03-05 | 2018-03-01 | 17.546 | 108,559 | +235 | 0.00% | 1,904,756 |
| 2018-02-20 | 2018-02-13 | 16.992 | 108,324 | +338 | 0.00% | 1,840,589 |
| 2018-02-14 | 2018-02-12 | 17.141 | 107,986 | -470 | 0.00% | 1,850,961 |
| 2018-02-09 | 2018-02-07 | 17.866 | 108,456 | -675 | 0.00% | 1,937,632 |
| 2018-02-05 | 2018-02-01 | 18.910 | 109,131 | -23,922 | 0.00% | 2,063,695 |
| 2018-02-01 | 2018-01-30 | 18.633 | 133,053 | +235 | 0.00% | 2,479,190 |
| 2018-01-30 | 2018-01-26 | 19.187 | 132,818 | -11,258 | 0.00% | 2,548,433 |
| 2018-01-29 | 2018-01-25 | 18.036 | 144,076 | +1,745 | 0.00% | 2,598,578 |
| 2018-01-26 | 2018-01-24 | 18.676 | 142,331 | +7,036 | 0.00% | 2,658,137 |
| 2018-01-25 | 2018-01-23 | 18.740 | 135,295 | +18,762 | 0.00% | 2,535,388 |
| 2018-01-23 | 2018-01-19 | 18.249 | 116,533 | -24,625 | 0.00% | 2,126,652 |
| 2018-01-22 | 2018-01-18 | 18.079 | 141,158 | +13,368 | 0.00% | 2,551,967 |
| 2018-01-19 | 2018-01-17 | 17.695 | 127,790 | +9,381 | 0.00% | 2,261,251 |
| 2018-01-18 | 2018-01-16 | 17.567 | 118,409 | -1,407 | 0.00% | 2,080,107 |
| 2018-01-17 | 2018-01-15 | 17.247 | 119,816 | -19,701 | 0.00% | 2,066,508 |
| 2018-01-11 | 2018-01-09 | 17.077 | 139,517 | +18,763 | 0.00% | 2,382,503 |
| 2018-01-10 | 2018-01-08 | 17.205 | 120,754 | -469 | 0.00% | 2,077,537 |
| 2018-01-08 | 2018-01-04 | 16.928 | 121,223 | +4,690 | 0.00% | 2,052,009 |
| 2017-12-27 | 2017-12-21 | 16.522 | 116,533 | -112 | 0.00% | 1,925,415 |
| 2017-12-15 | 2017-12-13 | 16.757 | 116,645 | -1,173 | 0.00% | 1,954,620 |
| 2017-11-29 | 2017-11-27 | 17.034 | 117,818 | +1,407 | 0.00% | 2,006,930 |
| 2017-11-27 | 2017-11-23 | 17.205 | 116,411 | +1,407 | 0.00% | 2,002,817 |
| 2017-11-24 | 2017-11-22 | 16.800 | 115,004 | -11,022 | 0.00% | 1,932,026 |
| 2017-11-23 | 2017-11-21 | 16.117 | 126,026 | -57 | 0.00% | 2,031,214 |
| 2017-11-15 | 2017-11-13 | 16.096 | 126,083 | -337 | 0.00% | 2,029,445 |
| 2017-10-31 | 2017-10-27 | 16.011 | 126,420 | +1,407 | 0.00% | 2,024,088 |
| 2017-10-13 | 2017-10-11 | 16.011 | 125,013 | +7,036 | 0.00% | 2,001,561 |
| 2017-10-09 | 2017-10-04 | 15.734 | 117,977 | -6,802 | 0.00% | 1,856,212 |
| 2017-09-29 | 2017-09-27 | 15.980 | 124,779 | +2,422 | 0.00% | 1,993,946 |
| 2017-09-27 | 2017-09-25 | 15.893 | 122,357 | +2,759 | 0.00% | 1,944,602 |
| 2017-09-25 | 2017-09-21 | 16.262 | 119,598 | -16,558 | 0.00% | 1,944,957 |
| 2017-09-07 | 2017-09-05 | 16.806 | 136,156 | +22,998 | 0.00% | 2,288,236 |
| 2017-08-31 | 2017-08-29 | 16.958 | 113,158 | +230 | 0.00% | 1,918,954 |
| 2017-08-14 | 2017-08-10 | 16.784 | 112,928 | -33,117 | 0.00% | 1,895,412 |
| 2017-08-04 | 2017-08-02 | 17.545 | 146,045 | +22,538 | 0.00% | 2,562,388 |
| 2017-08-03 | 2017-08-01 | 17.480 | 123,507 | +5,289 | 0.00% | 2,158,898 |
| 2017-08-02 | 2017-07-31 | 17.089 | 118,218 | -690 | 0.00% | 2,020,183 |
| 2017-08-01 | 2017-07-28 | 17.089 | 118,908 | -2,299 | 0.00% | 2,031,974 |
| 2017-07-24 | 2017-07-20 | 17.350 | 121,207 | -22,998 | 0.00% | 2,102,883 |
| 2017-07-19 | 2017-07-17 | 17.502 | 144,205 | +9,659 | 0.00% | 2,523,834 |
| 2017-07-18 | 2017-07-14 | 17.458 | 134,546 | +4,599 | 0.00% | 2,348,935 |
| 2017-07-14 | 2017-07-12 | 17.023 | 129,947 | +14,489 | 0.00% | 2,212,140 |
| 2017-07-13 | 2017-07-11 | 16.893 | 115,458 | +1,840 | 0.00% | 1,950,427 |
| 2017-06-22 | 2017-06-20 | 16.610 | 113,618 | -4,600 | 0.00% | 1,887,231 |
| 2017-06-20 | 2017-06-16 | 17.180 | 118,218 | +2,873 | 0.00% | 2,030,991 |
| 2017-06-13 | 2017-06-09 | 17.403 | 115,345 | -4,487 | 0.00% | 2,007,335 |
| 2017-06-06 | 2017-06-02 | 17.358 | 119,832 | +8,975 | 0.00% | 2,080,081 |
| 2017-05-31 | 2017-05-26 | 18.027 | 110,857 | -2,019 | 0.00% | 1,998,396 |
| 2017-05-29 | 2017-05-25 | 17.581 | 112,876 | +4,936 | 0.00% | 1,984,489 |
| 2017-05-25 | 2017-05-23 | 17.225 | 107,940 | +898 | 0.00% | 1,859,225 |
| 2017-05-17 | 2017-05-15 | 17.180 | 107,042 | -3,590 | 0.00% | 1,838,987 |
| 2017-05-15 | 2017-05-11 | 16.980 | 110,632 | -647 | 0.00% | 1,878,476 |
| 2017-05-04 | 2017-04-28 | 17.069 | 111,279 | +3,591 | 0.00% | 1,899,380 |
| 2017-04-27 | 2017-04-25 | 17.915 | 107,688 | -898 | 0.00% | 1,929,271 |
| 2017-04-26 | 2017-04-24 | 17.670 | 108,586 | -4,039 | 0.00% | 1,918,744 |
| 2017-04-25 | 2017-04-21 | 17.670 | 112,625 | +4,937 | 0.00% | 1,990,114 |
| 2017-04-10 | 2017-04-06 | 18.227 | 107,688 | +2,243 | 0.00% | 1,962,866 |
| 2017-03-30 | 2017-03-28 | 18.896 | 105,445 | +898 | 0.00% | 1,992,470 |
| 2017-02-08 | 2017-02-06 | 18.718 | 104,547 | -646 | 0.00% | 1,956,865 |
| 2016-12-07 | 2016-12-05 | 19.208 | 105,193 | -323 | 0.00% | 2,020,524 |
| 2016-11-08 | 2016-11-04 | 19.743 | 105,516 | -898 | 0.00% | 2,083,157 |
| 2016-10-26 | 2016-10-24 | 20.344 | 106,414 | +323 | 0.00% | 2,164,908 |
| 2016-10-25 | 2016-10-20 | 20.144 | 106,091 | -1,346 | 0.00% | 2,137,061 |
| 2016-09-28 | 2016-09-26 | 19.809 | 107,437 | -2,244 | 0.00% | 2,128,265 |
| 2016-09-12 | 2016-09-08 | 19.551 | 109,681 | +1,674 | 0.00% | 2,144,353 |
| 2016-09-06 | 2016-09-02 | 19.098 | 108,007 | -1,767 | 0.00% | 2,062,744 |
| 2016-09-01 | 2016-08-30 | 18.895 | 109,774 | +1,767 | 0.00% | 2,074,135 |
| 2016-06-28 | 2016-06-24 | 16.292 | 108,007 | -5,745 | 0.00% | 1,759,687 |
| 2016-06-22 | 2016-06-20 | 16.700 | 113,752 | +4,199 | 0.00% | 1,899,619 |
| 2016-06-10 | 2016-06-07 | 17.567 | 109,553 | +2,726 | 0.00% | 1,924,496 |
| 2016-04-18 | 2016-04-14 | 16.917 | 106,827 | -2,585 | 0.00% | 1,807,197 |
| 2016-03-08 | 2016-03-04 | 16.244 | 109,412 | -7,757 | 0.00% | 1,777,296 |
| 2016-02-22 | 2016-02-18 | 15.571 | 117,169 | -8,618 | 0.00% | 1,824,451 |
| 2016-02-19 | 2016-02-17 | 15.200 | 125,787 | +8,618 | 0.00% | 1,911,938 |
| 2016-02-11 | 2016-02-04 | 15.502 | 117,169 | -4,309 | 0.00% | 1,816,372 |
| 2016-02-05 | 2016-02-03 | 15.220 | 121,478 | +5,893 | 0.00% | 1,848,879 |
| 2016-02-04 | 2016-02-02 | 15.667 | 115,585 | +1,275 | 0.00% | 1,810,849 |
| 2016-02-01 | 2016-01-28 | 15.690 | 114,310 | +2,551 | 0.00% | 1,793,563 |
| 2016-01-26 | 2016-01-22 | 15.643 | 111,759 | -12,753 | 0.00% | 1,748,279 |
| 2016-01-25 | 2016-01-21 | 15.055 | 124,512 | +4,251 | 0.00% | 1,874,553 |
| 2016-01-22 | 2016-01-20 | 15.361 | 120,261 | +8,502 | 0.00% | 1,847,330 |
| 2016-01-21 | 2016-01-19 | 16.043 | 111,759 | -5,952 | 0.00% | 1,792,972 |
| 2016-01-19 | 2016-01-15 | 15.902 | 117,711 | +5,952 | 0.00% | 1,871,847 |
| 2016-01-13 | 2016-01-11 | 16.231 | 111,759 | +5,738 | 0.00% | 1,814,004 |
| 2016-01-12 | 2016-01-08 | 16.819 | 106,021 | -4,676 | 0.00% | 1,783,218 |
| 2016-01-11 | 2016-01-07 | 16.561 | 110,697 | +6,589 | 0.00% | 1,833,222 |
| 2015-12-23 | 2015-12-21 | 18.137 | 104,108 | -6,801 | 0.00% | 1,888,187 |
| 2015-12-21 | 2015-12-17 | 17.431 | 110,909 | -17,004 | 0.00% | 1,933,266 |
| 2015-12-16 | 2015-12-14 | 16.937 | 127,913 | +3,401 | 0.00% | 2,166,475 |
| 2015-12-14 | 2015-12-10 | 17.149 | 124,512 | +4,251 | 0.00% | 2,135,233 |
| 2015-12-10 | 2015-12-08 | 17.431 | 120,261 | -4,251 | 0.00% | 2,096,282 |
| 2015-12-08 | 2015-12-04 | 17.455 | 124,512 | -2,126 | 0.00% | 2,173,310 |
| 2015-12-03 | 2015-12-01 | 17.619 | 126,638 | -850 | 0.00% | 2,231,272 |
| 2015-12-01 | 2015-11-27 | 17.549 | 127,488 | +23,380 | 0.00% | 2,237,251 |
| 2015-11-25 | 2015-11-23 | 18.490 | 104,108 | -42 | 0.00% | 1,924,922 |
| 2015-11-24 | 2015-11-20 | 18.584 | 104,150 | -1,488 | 0.00% | 1,935,499 |
| 2015-11-23 | 2015-11-19 | 18.254 | 105,638 | -8,502 | 0.00% | 1,928,362 |
| 2015-11-20 | 2015-11-18 | 17.902 | 114,140 | +4,251 | 0.00% | 2,043,286 |
| 2015-11-17 | 2015-11-13 | 18.066 | 109,889 | +4,251 | 0.00% | 1,985,281 |
| 2015-11-16 | 2015-11-12 | 18.254 | 105,638 | -4,251 | 0.00% | 1,928,362 |
| 2015-11-13 | 2015-11-11 | 18.207 | 109,889 | +4,251 | 0.00% | 2,000,791 |
| 2015-11-09 | 2015-11-05 | 18.584 | 105,638 | -2,551 | 0.00% | 1,963,152 |
| 2015-11-05 | 2015-11-03 | 18.231 | 108,189 | -9,139 | 0.00% | 1,972,384 |
| 2015-11-04 | 2015-11-02 | 18.137 | 117,328 | +9,139 | 0.00% | 2,127,956 |
| 2015-10-13 | 2015-10-09 | 18.349 | 108,189 | -8,289 | 0.00% | 1,985,109 |
| 2015-10-09 | 2015-10-07 | 17.996 | 116,478 | -9,565 | 0.00% | 2,096,100 |
| 2015-10-07 | 2015-10-05 | 17.361 | 126,043 | -5,739 | 0.00% | 2,188,173 |
| 2015-10-06 | 2015-10-02 | 17.031 | 131,782 | -2,125 | 0.00% | 2,244,405 |
| 2015-10-05 | 2015-09-30 | 16.796 | 133,907 | +850 | 0.00% | 2,249,096 |
| 2015-10-02 | 2015-09-29 | 16.608 | 133,057 | +1,063 | 0.00% | 2,209,780 |
| 2015-09-25 | 2015-09-23 | 16.961 | 131,994 | +4,251 | 0.00% | 2,238,701 |
| 2015-09-23 | 2015-09-21 | 17.690 | 127,743 | +4,463 | 0.00% | 2,259,756 |
| 2015-09-21 | 2015-09-17 | 17.902 | 123,280 | -1,488 | 0.00% | 2,206,906 |
| 2015-09-14 | 2015-09-10 | 17.266 | 124,768 | +4,252 | 0.00% | 2,154,298 |
| 2015-09-11 | 2015-09-09 | 17.737 | 120,516 | -4,252 | 0.00% | 2,137,581 |
| 2015-09-07 | 2015-09-02 | 16.325 | 124,768 | +2,551 | 0.00% | 2,036,898 |
| 2015-09-04 | 2015-09-01 | 17.102 | 122,217 | +4,251 | 0.00% | 2,090,127 |
| 2015-08-28 | 2015-08-26 | 17.713 | 117,966 | -3,401 | 0.00% | 2,089,577 |
| 2015-08-26 | 2015-08-24 | 17.502 | 121,367 | +4,251 | 0.00% | 2,124,125 |
| 2015-08-24 | 2015-08-20 | 18.937 | 117,116 | +1,063 | 0.00% | 2,217,781 |
| 2015-08-19 | 2015-08-17 | 20.160 | 116,053 | +7,014 | 0.00% | 2,339,612 |
| 2015-08-18 | 2015-08-14 | 20.254 | 109,039 | +612 | 0.00% | 2,208,470 |
| 2015-08-13 | 2015-08-11 | 21.030 | 108,427 | -8,502 | 0.00% | 2,280,245 |
| 2015-08-12 | 2015-08-10 | 20.960 | 116,929 | +8,502 | 0.00% | 2,450,792 |
| 2015-07-31 | 2015-07-29 | 20.724 | 108,427 | +426 | 0.00% | 2,247,087 |
| 2015-07-30 | 2015-07-28 | 20.325 | 108,001 | -4,252 | 0.00% | 2,195,069 |
| 2015-07-24 | 2015-07-22 | 21.148 | 112,253 | +5,527 | 0.00% | 2,373,910 |
| 2015-07-23 | 2015-07-21 | 21.477 | 106,726 | -4,251 | 0.00% | 2,292,174 |
| 2015-07-22 | 2015-07-20 | 21.501 | 110,977 | +8,502 | 0.00% | 2,386,084 |
| 2015-07-21 | 2015-07-17 | 21.642 | 102,475 | -4,251 | 0.00% | 2,217,749 |
| 2015-07-17 | 2015-07-15 | 21.642 | 106,726 | +12,753 | 0.00% | 2,309,748 |
| 2015-07-16 | 2015-07-14 | 22.136 | 93,973 | -4,251 | 0.00% | 2,080,172 |
| 2015-07-15 | 2015-07-13 | 21.712 | 98,224 | +4,251 | 0.00% | 2,132,681 |
| 2015-07-14 | 2015-07-10 | 21.454 | 93,973 | +4,251 | 0.00% | 2,016,065 |
| 2015-07-13 | 2015-07-09 | 20.230 | 89,722 | +425 | 0.00% | 1,815,114 |
| 2015-07-10 | 2015-07-08 | 18.772 | 89,297 | +1,700 | 0.00% | 1,676,279 |
| 2015-07-08 | 2015-07-06 | 22.253 | 87,597 | +4,251 | 0.00% | 1,949,337 |
| 2015-07-03 | 2015-06-30 | 23.900 | 83,346 | -4,251 | 0.00% | 1,991,980 |
| 2015-07-02 | 2015-06-29 | 23.147 | 87,597 | +4,251 | 0.00% | 2,027,640 |
| 2015-06-30 | 2015-06-26 | 23.947 | 83,346 | +1,276 | 0.00% | 1,995,902 |
| 2015-06-25 | 2015-06-23 | 24.465 | 82,070 | -850 | 0.00% | 2,007,818 |
| 2015-06-23 | 2015-06-19 | 24.041 | 82,920 | +1,972 | 0.00% | 1,993,459 |
| 2015-06-18 | 2015-06-16 | 23.898 | 80,948 | +839 | 0.00% | 1,934,467 |
| 2015-06-03 | 2015-06-01 | 25.567 | 80,109 | +419 | 0.00% | 2,048,159 |
| 2015-05-20 | 2015-05-18 | 25.758 | 79,690 | +1,258 | 0.00% | 2,052,651 |
| 2015-05-19 | 2015-05-15 | 26.426 | 78,432 | -41,929 | 0.00% | 2,072,624 |
| 2015-05-18 | 2015-05-14 | 26.092 | 120,361 | +41,929 | 0.00% | 3,140,441 |
| 2015-05-08 | 2015-05-06 | 26.235 | 78,432 | -2,096 | 0.00% | 2,057,659 |
| 2015-05-07 | 2015-05-05 | 26.378 | 80,528 | +2,096 | 0.00% | 2,124,171 |
| 2015-05-05 | 2015-04-30 | 27.141 | 78,432 | +3,354 | 0.00% | 2,128,742 |
| 2015-04-29 | 2015-04-27 | 27.475 | 75,078 | -1,887 | 0.00% | 2,062,779 |
| 2015-04-27 | 2015-04-23 | 26.426 | 76,965 | -36,058 | 0.00% | 2,033,858 |
| 2015-04-24 | 2015-04-22 | 26.426 | 113,023 | +31,446 | 0.00% | 2,986,717 |
| 2015-04-23 | 2015-04-21 | 26.807 | 81,577 | -36,209 | 0.00% | 2,186,863 |
| 2015-04-22 | 2015-04-20 | 25.233 | 117,786 | -2,097 | 0.00% | 2,972,123 |
| 2015-04-20 | 2015-04-16 | 26.664 | 119,883 | +8,705 | 0.00% | 3,196,590 |
| 2015-04-17 | 2015-04-15 | 26.473 | 111,178 | -10,063 | 0.00% | 2,943,265 |
| 2015-04-16 | 2015-04-14 | 25.472 | 121,241 | +32,704 | 0.00% | 3,088,220 |
| 2015-04-15 | 2015-04-13 | 26.378 | 88,537 | -15,463 | 0.00% | 2,335,433 |
| 2015-04-14 | 2015-04-10 | 25.424 | 104,000 | -1,510 | 0.00% | 2,644,101 |
| 2015-04-13 | 2015-04-09 | 24.804 | 105,510 | +7,128 | 0.00% | 2,617,065 |
| 2015-04-10 | 2015-04-08 | 23.778 | 98,382 | +5,384 | 0.00% | 2,339,367 |
| 2015-04-09 | 2015-04-02 | 23.182 | 92,998 | -4,193 | 0.00% | 2,155,894 |
| 2015-04-08 | 2015-04-01 | 22.634 | 97,191 | +4,193 | 0.00% | 2,199,783 |
| 2015-04-02 | 2015-03-31 | 22.586 | 92,998 | -28,092 | 0.00% | 2,100,444 |
| 2015-04-01 | 2015-03-30 | 22.634 | 121,090 | -20,546 | 0.00% | 2,740,703 |
| 2015-03-31 | 2015-03-27 | 21.823 | 141,636 | -3,354 | 0.00% | 3,090,881 |
| 2015-03-30 | 2015-03-26 | 21.584 | 144,990 | +8,386 | 0.00% | 3,129,494 |
| 2015-03-27 | 2015-03-25 | 21.775 | 136,604 | +3,354 | 0.00% | 2,974,553 |
| 2015-03-26 | 2015-03-24 | 22.037 | 133,250 | +9,225 | 0.00% | 2,936,478 |
| 2015-03-23 | 2015-03-19 | 22.705 | 124,025 | -8,386 | 0.00% | 2,816,007 |
| 2015-03-18 | 2015-03-16 | 22.085 | 132,411 | -5,870 | 0.00% | 2,924,304 |
| 2015-03-17 | 2015-03-13 | 21.870 | 138,281 | -9,015 | 0.00% | 3,024,262 |
| 2015-03-16 | 2015-03-12 | 21.465 | 147,296 | -9,853 | 0.01% | 3,161,702 |
| 2015-03-12 | 2015-03-10 | 21.107 | 157,149 | +2,935 | 0.01% | 3,316,976 |
| 2015-03-11 | 2015-03-09 | 21.537 | 154,214 | -4,193 | 0.01% | 3,321,231 |
| 2015-03-10 | 2015-03-06 | 21.131 | 158,407 | +7,547 | 0.01% | 3,347,307 |
| 2015-03-09 | 2015-03-05 | 21.012 | 150,860 | +12,579 | 0.01% | 3,169,841 |
| 2015-03-05 | 2015-03-03 | 21.537 | 138,281 | -5,241 | 0.00% | 2,978,090 |
| 2015-03-04 | 2015-03-02 | 22.300 | 143,522 | +3,983 | 0.00% | 3,200,498 |
| 2015-03-02 | 2015-02-26 | 22.347 | 139,539 | -11,740 | 0.00% | 3,118,334 |
| 2015-02-24 | 2015-02-18 | 21.608 | 151,279 | +5,451 | 0.01% | 3,268,845 |
| 2015-02-17 | 2015-02-13 | 21.465 | 145,828 | +2,096 | 0.01% | 3,130,192 |
| 2015-02-16 | 2015-02-12 | 21.560 | 143,732 | +2,935 | 0.00% | 3,098,913 |
| 2015-02-12 | 2015-02-10 | 21.775 | 140,797 | -210 | 0.00% | 3,065,855 |
| 2015-02-11 | 2015-02-09 | 21.537 | 141,007 | +1,258 | 0.00% | 3,036,798 |
| 2015-02-10 | 2015-02-06 | 21.656 | 139,749 | -4,402 | 0.00% | 3,026,370 |
| 2015-02-09 | 2015-02-05 | 21.107 | 144,151 | -3,774 | 0.00% | 3,042,625 |
| 2015-02-05 | 2015-02-03 | 22.061 | 147,925 | -6,918 | 0.01% | 3,263,404 |
| 2015-02-04 | 2015-02-02 | 21.847 | 154,843 | +19,078 | 0.01% | 3,382,786 |
| 2015-02-03 | 2015-01-30 | 22.538 | 135,765 | +9,224 | 0.00% | 3,059,899 |
| 2015-02-02 | 2015-01-29 | 22.657 | 126,541 | +38,155 | 0.00% | 2,867,097 |
| 2015-01-30 | 2015-01-28 | 23.731 | 88,386 | +5,032 | 0.00% | 2,097,462 |
| 2015-01-28 | 2015-01-26 | 24.327 | 83,354 | -11,321 | 0.00% | 2,027,749 |
| 2015-01-27 | 2015-01-23 | 24.422 | 94,675 | -10,482 | 0.00% | 2,312,186 |
| 2015-01-26 | 2015-01-22 | 23.993 | 105,157 | +17,190 | 0.00% | 2,523,037 |
| 2015-01-23 | 2015-01-21 | 24.613 | 87,967 | -5,450 | 0.00% | 2,165,145 |
| 2015-01-22 | 2015-01-20 | 23.993 | 93,417 | -1,258 | 0.00% | 2,241,359 |
| 2015-01-21 | 2015-01-19 | 22.848 | 94,675 | +11,321 | 0.00% | 2,163,158 |
| 2015-01-19 | 2015-01-15 | 24.613 | 83,354 | -6,290 | 0.00% | 2,051,605 |
| 2015-01-16 | 2015-01-14 | 24.470 | 89,644 | -4,193 | 0.00% | 2,193,593 |
| 2015-01-15 | 2015-01-13 | 24.422 | 93,837 | +12,579 | 0.00% | 2,291,720 |
| 2015-01-13 | 2015-01-09 | 24.279 | 81,258 | -22,407 | 0.00% | 1,972,883 |
| 2015-01-12 | 2015-01-08 | 23.516 | 103,665 | +5,032 | 0.00% | 2,437,792 |
| 2015-01-09 | 2015-01-07 | 24.041 | 98,633 | -6,290 | 0.00% | 2,371,211 |
| 2015-01-08 | 2015-01-06 | 23.778 | 104,923 | +10,902 | 0.00% | 2,494,901 |
| 2015-01-07 | 2015-01-05 | 24.756 | 94,021 | -4,193 | 0.00% | 2,327,607 |
| 2015-01-06 | 2015-01-02 | 24.709 | 98,214 | -8,117 | 0.00% | 2,426,726 |
| 2015-01-05 | 2014-12-31 | 24.327 | 106,331 | -252 | 0.00% | 2,586,709 |
| 2015-01-02 | 2014-12-29 | 24.088 | 106,583 | -29,769 | 0.00% | 2,567,419 |
| 2014-12-30 | 2014-12-24 | 22.958 | 136,352 | +11,740 | 0.00% | 3,130,353 |
| 2014-12-29 | 2014-12-22 | 23.392 | 124,612 | -16,193 | 0.00% | 2,914,862 |
| 2014-12-23 | 2014-12-19 | 22.115 | 140,805 | +831 | 0.00% | 3,113,864 |
| 2014-12-22 | 2014-12-18 | 22.091 | 139,974 | -831 | 0.00% | 3,092,115 |
| 2014-12-19 | 2014-12-17 | 22.307 | 140,805 | -4,151 | 0.00% | 3,141,000 |
| 2014-12-18 | 2014-12-16 | 21.320 | 144,956 | -1,245 | 0.01% | 3,090,426 |
| 2014-12-17 | 2014-12-15 | 21.079 | 146,201 | +17,850 | 0.01% | 3,081,749 |
| 2014-12-16 | 2014-12-12 | 21.681 | 128,351 | -4,151 | 0.00% | 2,782,792 |
| 2014-12-15 | 2014-12-11 | 21.826 | 132,502 | +12,453 | 0.00% | 2,891,942 |
| 2014-12-12 | 2014-12-10 | 22.259 | 120,049 | -2,491 | 0.00% | 2,672,203 |
| 2014-12-11 | 2014-12-09 | 21.657 | 122,540 | -14,114 | 0.00% | 2,653,851 |
| 2014-12-10 | 2014-12-08 | 23.151 | 136,654 | -996 | 0.00% | 3,163,622 |
| 2014-12-09 | 2014-12-05 | 22.259 | 137,650 | -13,383 | 0.00% | 3,063,988 |
| 2014-12-08 | 2014-12-04 | 22.091 | 151,033 | +12,453 | 0.01% | 3,336,415 |
| 2014-12-05 | 2014-12-03 | 21.994 | 138,580 | +4,982 | 0.00% | 3,047,967 |
| 2014-12-04 | 2014-12-02 | 20.982 | 133,598 | -2,076 | 0.00% | 2,803,219 |
| 2014-12-03 | 2014-12-01 | 19.874 | 135,674 | -2,075 | 0.00% | 2,696,432 |
| 2014-12-02 | 2014-11-28 | 20.525 | 137,749 | -2,657 | 0.00% | 2,827,268 |
| 2014-12-01 | 2014-11-27 | 19.585 | 140,406 | +2,075 | 0.00% | 2,749,889 |
| 2014-11-28 | 2014-11-26 | 19.730 | 138,331 | +10,378 | 0.00% | 2,729,244 |
| 2014-11-13 | 2014-11-11 | 19.224 | 127,953 | +4,151 | 0.00% | 2,459,757 |
| 2014-11-12 | 2014-11-10 | 19.128 | 123,802 | -4,068 | 0.00% | 2,368,029 |
| 2014-11-04 | 2014-10-31 | 18.718 | 127,870 | -66 | 0.00% | 2,393,473 |
| 2014-10-29 | 2014-10-27 | 17.995 | 127,936 | -2,076 | 0.00% | 2,302,249 |
| 2014-10-28 | 2014-10-24 | 18.092 | 130,012 | -8,302 | 0.00% | 2,352,135 |
| 2014-10-23 | 2014-10-21 | 17.827 | 138,314 | -66 | 0.00% | 2,465,680 |
| 2014-10-20 | 2014-10-16 | 17.610 | 138,380 | -831 | 0.00% | 2,436,855 |
| 2014-10-03 | 2014-09-29 | 17.152 | 139,211 | -8,302 | 0.00% | 2,387,770 |
| 2014-09-30 | 2014-09-26 | 17.393 | 147,513 | -3,736 | 0.01% | 2,565,703 |
| 2014-09-24 | 2014-09-22 | 17.249 | 151,249 | -12,453 | 0.01% | 2,608,822 |
| 2014-09-23 | 2014-09-19 | 17.441 | 163,702 | +8,302 | 0.01% | 2,855,167 |
| 2014-09-22 | 2014-09-18 | 17.562 | 155,400 | -8,302 | 0.01% | 2,729,087 |
| 2014-09-19 | 2014-09-17 | 17.586 | 163,702 | +8,302 | 0.01% | 2,878,828 |
| 2014-09-18 | 2014-09-16 | 17.441 | 155,400 | +16,604 | 0.01% | 2,710,369 |
| 2014-09-17 | 2014-09-15 | 17.610 | 138,796 | +4,152 | 0.00% | 2,444,180 |
| 2014-09-16 | 2014-09-12 | 17.827 | 134,644 | +4,151 | 0.00% | 2,400,256 |
| 2014-09-08 | 2014-09-04 | 18.573 | 130,493 | -24,907 | 0.00% | 2,423,709 |
| 2014-09-05 | 2014-09-03 | 18.405 | 155,400 | -12,453 | 0.01% | 2,860,114 |
| 2014-09-03 | 2014-09-01 | 17.562 | 167,853 | +1,245 | 0.01% | 2,947,783 |
| 2014-08-29 | 2014-08-27 | 18.116 | 166,608 | +12,453 | 0.01% | 3,018,232 |
| 2014-08-28 | 2014-08-26 | 18.357 | 154,155 | +4,152 | 0.01% | 2,829,772 |
| 2014-08-27 | 2014-08-25 | 18.381 | 150,003 | -8,303 | 0.01% | 2,757,169 |
| 2014-08-26 | 2014-08-22 | 18.260 | 158,306 | +8,303 | 0.01% | 2,890,716 |
| 2014-08-25 | 2014-08-21 | 18.212 | 150,003 | +4,151 | 0.01% | 2,731,874 |
| 2014-08-20 | 2014-08-18 | 18.549 | 145,852 | +16,604 | 0.01% | 2,705,466 |
| 2014-08-12 | 2014-08-08 | 18.718 | 129,248 | -5,189 | 0.00% | 2,419,267 |
| 2014-08-11 | 2014-08-07 | 18.814 | 134,437 | -9,755 | 0.00% | 2,529,349 |
| 2014-08-04 | 2014-07-31 | 19.441 | 144,192 | -166 | 0.01% | 2,803,197 |
| 2014-07-31 | 2014-07-29 | 19.248 | 144,358 | -35,284 | 0.01% | 2,778,603 |
| 2014-07-30 | 2014-07-28 | 18.694 | 179,642 | +4,151 | 0.01% | 3,358,215 |
| 2014-07-28 | 2014-07-24 | 17.803 | 175,491 | +16,604 | 0.01% | 3,124,195 |
| 2014-07-25 | 2014-07-23 | 17.634 | 158,887 | -5,728 | 0.01% | 2,801,808 |
| 2014-07-24 | 2014-07-22 | 17.297 | 164,615 | -10,793 | 0.01% | 2,847,297 |
| 2014-07-23 | 2014-07-21 | 17.032 | 175,408 | +8,302 | 0.01% | 2,987,499 |
| 2014-07-21 | 2014-07-17 | 17.152 | 167,106 | -10,793 | 0.01% | 2,866,229 |
| 2014-07-15 | 2014-07-11 | 17.080 | 177,899 | +5,812 | 0.01% | 3,038,496 |
| 2014-07-14 | 2014-07-10 | 17.104 | 172,087 | -830 | 0.01% | 2,943,373 |
| 2014-07-11 | 2014-07-09 | 17.104 | 172,917 | +39,128 | 0.01% | 2,957,569 |
| 2014-07-04 | 2014-07-02 | 17.128 | 133,789 | -12,454 | 0.01% | 2,291,548 |
| 2014-06-25 | 2014-06-23 | 16.646 | 146,243 | +1,246 | 0.01% | 2,434,401 |
| 2014-06-19 | 2014-06-17 | 17.008 | 144,997 | +12,453 | 0.01% | 2,466,054 |
| 2014-06-18 | 2014-06-16 | 17.200 | 132,544 | -12,453 | 0.01% | 2,279,802 |
| 2014-06-17 | 2014-06-13 | 16.911 | 144,997 | -16,605 | 0.01% | 2,452,082 |
| 2014-06-16 | 2014-06-12 | 16.670 | 161,602 | -34,038 | 0.01% | 2,693,964 |
| 2014-06-12 | 2014-06-10 | 23.813 | 195,640 | +46,025 | 0.01% | 4,658,701 |
| 2014-06-10 | 2014-06-06 | 23.959 | 149,615 | -31,673 | 0.01% | 3,584,690 |
| 2014-06-09 | 2014-06-05 | 23.813 | 181,288 | +10,217 | 0.01% | 4,316,942 |
| 2014-06-06 | 2014-06-04 | 23.871 | 171,071 | -7,152 | 0.01% | 4,083,695 |
| 2014-06-05 | 2014-06-03 | 23.842 | 178,223 | -6,471 | 0.01% | 4,249,189 |
| 2014-06-03 | 2014-05-29 | 23.343 | 184,694 | -5,109 | 0.01% | 4,311,280 |
| 2014-05-29 | 2014-05-27 | 23.343 | 189,803 | +5,109 | 0.01% | 4,430,538 |
| 2014-05-28 | 2014-05-26 | 23.725 | 184,694 | -20,435 | 0.01% | 4,381,779 |
| 2014-05-26 | 2014-05-22 | 23.225 | 205,129 | -10,217 | 0.01% | 4,764,199 |
| 2014-05-23 | 2014-05-21 | 22.932 | 215,346 | -8,514 | 0.01% | 4,938,262 |
| 2014-05-22 | 2014-05-20 | 22.609 | 223,860 | +8,514 | 0.01% | 5,061,200 |
| 2014-05-19 | 2014-05-15 | 22.814 | 215,346 | -3,406 | 0.01% | 4,912,970 |
| 2014-05-16 | 2014-05-14 | 22.756 | 218,752 | +3,406 | 0.01% | 4,977,830 |
| 2014-05-14 | 2014-05-12 | 22.403 | 215,346 | -8,855 | 0.01% | 4,824,448 |
| 2014-05-13 | 2014-05-09 | 22.110 | 224,201 | -851 | 0.01% | 4,956,999 |
| 2014-05-08 | 2014-05-05 | 22.462 | 225,052 | +20,434 | 0.01% | 5,055,110 |
| 2014-05-07 | 2014-05-02 | 22.579 | 204,618 | +1,022 | 0.01% | 4,620,154 |
| 2014-05-02 | 2014-04-29 | 23.108 | 203,596 | +11,239 | 0.01% | 4,704,682 |
| 2014-04-29 | 2014-04-25 | 22.902 | 192,357 | +4,427 | 0.01% | 4,405,436 |
| 2014-04-25 | 2014-04-23 | 22.961 | 187,930 | +14,134 | 0.01% | 4,315,083 |
| 2014-04-23 | 2014-04-17 | 23.666 | 173,796 | +10,217 | 0.01% | 4,113,023 |
| 2014-04-17 | 2014-04-15 | 23.431 | 163,579 | +48,192 | 0.01% | 3,832,805 |
| 2014-04-16 | 2014-04-14 | 25.516 | 115,387 | -1,362 | 0.01% | 2,944,171 |
| 2014-04-15 | 2014-04-11 | 25.662 | 116,749 | -4,087 | 0.01% | 2,996,063 |
| 2014-04-11 | 2014-04-09 | 24.312 | 120,836 | +1,362 | 0.01% | 2,937,737 |
| 2014-04-10 | 2014-04-08 | 24.312 | 119,474 | -1,022 | 0.01% | 2,904,625 |
| 2014-04-07 | 2014-04-03 | 22.814 | 120,496 | -1,021 | 0.01% | 2,749,033 |
| 2014-04-03 | 2014-04-01 | 22.726 | 121,517 | -2,044 | 0.01% | 2,761,622 |
| 2014-04-02 | 2014-03-31 | 22.844 | 123,561 | -5,109 | 0.01% | 2,822,587 |
| 2014-04-01 | 2014-03-28 | 23.284 | 128,670 | -8,003 | 0.01% | 2,995,965 |
| 2014-03-31 | 2014-03-27 | 22.697 | 136,673 | -1,022 | 0.01% | 3,102,048 |
| 2014-03-28 | 2014-03-26 | 22.462 | 137,695 | -3,746 | 0.01% | 3,092,900 |
| 2014-03-27 | 2014-03-25 | 21.963 | 141,441 | +1,022 | 0.01% | 3,106,442 |
| 2014-03-26 | 2014-03-24 | 22.227 | 140,419 | +1,703 | 0.01% | 3,121,103 |
| 2014-03-25 | 2014-03-21 | 22.022 | 138,716 | -1,022 | 0.01% | 3,054,739 |
| 2014-03-24 | 2014-03-20 | 21.317 | 139,738 | -2,725 | 0.01% | 2,978,773 |
| 2014-03-19 | 2014-03-17 | 21.229 | 142,463 | +6,641 | 0.01% | 3,024,313 |
| 2014-03-18 | 2014-03-14 | 21.199 | 135,822 | +511 | 0.01% | 2,879,344 |
| 2014-03-14 | 2014-03-12 | 21.493 | 135,311 | -6,811 | 0.01% | 2,908,242 |
| 2014-03-10 | 2014-03-06 | 21.875 | 142,122 | +2,043 | 0.01% | 3,108,880 |
| 2014-03-07 | 2014-03-05 | 22.080 | 140,079 | +3,406 | 0.01% | 3,092,981 |
| 2014-03-06 | 2014-03-04 | 22.403 | 136,673 | +2,725 | 0.01% | 3,061,918 |
| 2014-03-03 | 2014-02-27 | 23.020 | 133,948 | -1,192 | 0.01% | 3,083,462 |
| 2014-02-24 | 2014-02-20 | 23.431 | 135,140 | +3,405 | 0.01% | 3,166,454 |
| 2014-02-19 | 2014-02-17 | 23.460 | 131,735 | -340 | 0.01% | 3,090,539 |
| 2014-02-18 | 2014-02-14 | 23.284 | 132,075 | -3,406 | 0.01% | 3,075,248 |
| 2014-02-17 | 2014-02-13 | 23.108 | 135,481 | +8,514 | 0.01% | 3,130,685 |
| 2014-02-14 | 2014-02-12 | 23.313 | 126,967 | +1,703 | 0.01% | 2,960,041 |
| 2014-02-13 | 2014-02-11 | 22.990 | 125,264 | -6,811 | 0.01% | 2,879,880 |
| 2014-02-10 | 2014-02-06 | 21.640 | 132,075 | -15,326 | 0.01% | 2,858,080 |
| 2014-02-07 | 2014-02-05 | 21.640 | 147,401 | +5,449 | 0.01% | 3,189,732 |
| 2014-02-05 | 2014-01-30 | 22.462 | 141,952 | -2,043 | 0.01% | 3,188,521 |
| 2014-02-04 | 2014-01-28 | 22.110 | 143,995 | +2,724 | 0.01% | 3,183,675 |
| 2014-01-29 | 2014-01-27 | 21.493 | 141,271 | -1,022 | 0.01% | 3,036,340 |
| 2014-01-28 | 2014-01-24 | 21.963 | 142,293 | -2,043 | 0.01% | 3,125,154 |
| 2014-01-27 | 2014-01-23 | 22.168 | 144,336 | +1,703 | 0.01% | 3,199,690 |
| 2014-01-23 | 2014-01-21 | 22.990 | 142,633 | +4,087 | 0.01% | 3,279,201 |
| 2014-01-22 | 2014-01-20 | 22.667 | 138,546 | -14,986 | 0.01% | 3,140,491 |
| 2014-01-15 | 2014-01-13 | 23.725 | 153,532 | -851 | 0.01% | 3,642,475 |
| 2014-01-14 | 2014-01-10 | 23.754 | 154,383 | -2,384 | 0.01% | 3,667,198 |
| 2014-01-13 | 2014-01-09 | 23.842 | 156,767 | +170 | 0.01% | 3,737,636 |
| 2014-01-09 | 2014-01-07 | 23.959 | 156,597 | -1,362 | 0.01% | 3,751,975 |
| 2014-01-07 | 2014-01-03 | 24.488 | 157,959 | +3,406 | 0.01% | 3,868,091 |
| 2014-01-06 | 2014-01-02 | 25.134 | 154,553 | +3,405 | 0.01% | 3,884,521 |
| 2014-01-03 | 2013-12-31 | 25.281 | 151,148 | -57,897 | 0.01% | 3,821,130 |
| 2013-12-30 | 2013-12-24 | 25.016 | 209,045 | +39,506 | 0.01% | 5,229,566 |
| 2013-12-27 | 2013-12-20 | 25.163 | 169,539 | +41,210 | 0.01% | 4,266,156 |
| 2013-12-23 | 2013-12-19 | 25.339 | 128,329 | -3,235 | 0.01% | 3,251,786 |
| 2013-12-20 | 2013-12-18 | 25.339 | 131,564 | -23,841 | 0.01% | 3,333,759 |
| 2013-12-19 | 2013-12-17 | 25.339 | 155,405 | -17,028 | 0.01% | 3,937,877 |
| 2013-12-17 | 2013-12-13 | 25.516 | 172,433 | +17,880 | 0.01% | 4,399,734 |
| 2013-12-16 | 2013-12-12 | 25.662 | 154,553 | -3,406 | 0.01% | 3,966,205 |
| 2013-12-13 | 2013-12-11 | 25.897 | 157,959 | +341 | 0.01% | 4,090,715 |
| 2013-12-11 | 2013-12-09 | 26.485 | 157,618 | -3,406 | 0.01% | 4,174,444 |
| 2013-12-09 | 2013-12-05 | 26.573 | 161,024 | +2,043 | 0.01% | 4,278,835 |
| 2013-12-05 | 2013-12-03 | 26.984 | 158,981 | -34,057 | 0.01% | 4,289,899 |
| 2013-12-04 | 2013-12-02 | 27.483 | 193,038 | +35,420 | 0.01% | 5,305,239 |
| 2013-12-03 | 2013-11-29 | 27.454 | 157,618 | -69 | 0.01% | 4,327,168 |
| 2013-12-02 | 2013-11-28 | 27.365 | 157,687 | +26,906 | 0.01% | 4,315,172 |
| 2013-11-28 | 2013-11-26 | 26.719 | 130,781 | +2,043 | 0.01% | 3,494,398 |
| 2013-11-26 | 2013-11-22 | 27.248 | 128,738 | -15,666 | 0.01% | 3,507,850 |
| 2013-11-25 | 2013-11-21 | 27.248 | 144,404 | +19,753 | 0.01% | 3,934,717 |
| 2013-11-21 | 2013-11-19 | 27.718 | 124,651 | -18,561 | 0.01% | 3,455,048 |
| 2013-11-20 | 2013-11-18 | 27.542 | 143,212 | -19,072 | 0.01% | 3,944,287 |
| 2013-11-19 | 2013-11-15 | 25.633 | 162,284 | -21,457 | 0.01% | 4,159,836 |
| 2013-11-18 | 2013-11-14 | 24.693 | 183,741 | +18,732 | 0.01% | 4,537,205 |
| 2013-11-14 | 2013-11-12 | 25.633 | 165,009 | -1,703 | 0.01% | 4,229,687 |
| 2013-11-13 | 2013-11-11 | 25.751 | 166,712 | -340 | 0.01% | 4,292,920 |
| 2013-11-12 | 2013-11-08 | 25.193 | 167,052 | +1,702 | 0.01% | 4,208,480 |
| 2013-11-11 | 2013-11-07 | 25.222 | 165,350 | +5,790 | 0.01% | 4,170,457 |
| 2013-11-08 | 2013-11-06 | 25.751 | 159,560 | -2,384 | 0.01% | 4,108,752 |
| 2013-11-06 | 2013-11-04 | 26.308 | 161,944 | +1,022 | 0.01% | 4,260,486 |
| 2013-11-05 | 2013-11-01 | 26.543 | 160,922 | +2,725 | 0.01% | 4,271,399 |
| 2013-11-04 | 2013-10-31 | 26.103 | 158,197 | -30,141 | 0.01% | 4,129,394 |
| 2013-11-01 | 2013-10-30 | 26.749 | 188,338 | +5,619 | 0.01% | 5,037,820 |
| 2013-10-31 | 2013-10-29 | 26.162 | 182,719 | +17,880 | 0.01% | 4,780,218 |
| 2013-10-30 | 2013-10-28 | 25.574 | 164,839 | +1,363 | 0.01% | 4,215,649 |
| 2013-10-29 | 2013-10-25 | 25.369 | 163,476 | +2,724 | 0.01% | 4,147,191 |
| 2013-10-28 | 2013-10-24 | 25.574 | 160,752 | +10,218 | 0.01% | 4,111,127 |
| 2013-10-25 | 2013-10-23 | 26.250 | 150,534 | +1,702 | 0.01% | 3,951,468 |
| 2013-10-24 | 2013-10-22 | 26.543 | 148,832 | +2,555 | 0.01% | 3,950,491 |
| 2013-10-22 | 2013-10-18 | 27.160 | 146,277 | +7,492 | 0.01% | 3,972,868 |
| 2013-10-18 | 2013-10-16 | 27.835 | 138,785 | +17,029 | 0.01% | 3,863,111 |
| 2013-10-17 | 2013-10-15 | 28.511 | 121,756 | -3,235 | 0.01% | 3,471,330 |
| 2013-10-16 | 2013-10-11 | 28.452 | 124,991 | -2,555 | 0.01% | 3,556,222 |
| 2013-10-15 | 2013-10-10 | 27.953 | 127,546 | +10,218 | 0.01% | 3,565,251 |
| 2013-10-10 | 2013-10-08 | 27.894 | 117,328 | -409 | 0.01% | 3,272,741 |
| 2013-10-09 | 2013-10-07 | 27.101 | 117,737 | -10,217 | 0.01% | 3,190,810 |
| 2013-10-08 | 2013-10-04 | 27.365 | 127,954 | -681 | 0.01% | 3,501,516 |
| 2013-10-04 | 2013-10-02 | 27.307 | 128,635 | +4,086 | 0.01% | 3,512,598 |
| 2013-10-03 | 2013-09-30 | 27.219 | 124,549 | +1,703 | 0.01% | 3,390,051 |
| 2013-10-02 | 2013-09-27 | 27.747 | 122,846 | +3,066 | 0.01% | 3,408,624 |
| 2013-09-30 | 2013-09-26 | 28.099 | 119,780 | +2,554 | 0.01% | 3,365,755 |
| 2013-09-27 | 2013-09-25 | 28.540 | 117,226 | +1,703 | 0.01% | 3,345,619 |
| 2013-09-26 | 2013-09-24 | 28.129 | 115,523 | +15,155 | 0.01% | 3,249,528 |
| 2013-09-25 | 2013-09-23 | 28.452 | 100,368 | -22,818 | 0.01% | 2,855,652 |
| 2013-09-24 | 2013-09-19 | 28.511 | 123,186 | -13,112 | 0.01% | 3,512,100 |
| 2013-09-23 | 2013-09-18 | 27.747 | 136,298 | +14,304 | 0.01% | 3,781,879 |
| 2013-09-19 | 2013-09-17 | 28.188 | 121,994 | -2,214 | 0.01% | 3,438,714 |
| 2013-09-18 | 2013-09-16 | 28.393 | 124,208 | +18,732 | 0.01% | 3,526,650 |
| 2013-09-17 | 2013-09-13 | 27.189 | 105,476 | +8,344 | 0.01% | 2,867,814 |
| 2013-09-16 | 2013-09-12 | 28.070 | 97,132 | -6,471 | 0.00% | 2,726,506 |
| 2013-09-13 | 2013-09-11 | 28.158 | 103,603 | -4,598 | 0.01% | 2,917,274 |
| 2013-09-12 | 2013-09-10 | 28.041 | 108,201 | +170 | 0.01% | 3,034,038 |
| 2013-09-11 | 2013-09-09 | 27.160 | 108,031 | -6,471 | 0.01% | 2,934,110 |
| 2013-09-09 | 2013-09-05 | 25.927 | 114,502 | -5,108 | 0.01% | 2,968,657 |
| 2013-09-05 | 2013-09-03 | 25.721 | 119,610 | -4,428 | 0.01% | 3,076,507 |
| 2013-09-04 | 2013-09-02 | 25.369 | 124,038 | -38,485 | 0.01% | 3,146,696 |
| 2013-09-03 | 2013-08-30 | 25.086 | 162,523 | +681 | 0.01% | 4,077,005 |
| 2013-09-02 | 2013-08-29 | 24.965 | 161,842 | +11,836 | 0.01% | 4,040,449 |
| 2013-08-30 | 2013-08-28 | 24.424 | 150,006 | +24,270 | 0.01% | 3,663,743 |
| 2013-08-29 | 2013-08-27 | 24.845 | 125,736 | -16,623 | 0.01% | 3,123,921 |
| 2013-08-28 | 2013-08-26 | 25.386 | 142,359 | -665 | 0.01% | 3,613,996 |
| 2013-08-27 | 2013-08-23 | 24.695 | 143,024 | -2,494 | 0.01% | 3,531,932 |
| 2013-08-26 | 2013-08-22 | 25.146 | 145,518 | +5,652 | 0.01% | 3,659,176 |
| 2013-08-23 | 2013-08-21 | 25.086 | 139,866 | -4,156 | 0.01% | 3,508,638 |
| 2013-08-21 | 2013-08-19 | 26.710 | 144,022 | -997 | 0.01% | 3,846,822 |
| 2013-08-20 | 2013-08-16 | 27.041 | 145,019 | +3,324 | 0.01% | 3,921,434 |
| 2013-08-19 | 2013-08-15 | 26.229 | 141,695 | -36,570 | 0.01% | 3,716,476 |
| 2013-08-16 | 2013-08-13 | 25.627 | 178,265 | +7,314 | 0.01% | 4,568,420 |
| 2013-08-15 | 2013-08-12 | 24.334 | 170,951 | +9,808 | 0.01% | 4,159,877 |
| 2013-08-13 | 2013-08-09 | 22.649 | 161,143 | -37,568 | 0.01% | 3,649,780 |
| 2013-08-12 | 2013-08-08 | 22.318 | 198,711 | +18,784 | 0.01% | 4,434,923 |
| 2013-08-09 | 2013-08-07 | 22.649 | 179,927 | +2,659 | 0.01% | 4,075,225 |
| 2013-08-08 | 2013-08-06 | 23.161 | 177,268 | +33,246 | 0.01% | 4,105,645 |
| 2013-08-05 | 2013-08-01 | 23.522 | 144,022 | +4,987 | 0.01% | 3,387,630 |
| 2013-08-02 | 2013-07-31 | 23.582 | 139,035 | -1,163 | 0.01% | 3,278,691 |
| 2013-08-01 | 2013-07-30 | 23.672 | 140,198 | -4,987 | 0.01% | 3,318,768 |
| 2013-07-31 | 2013-07-29 | 23.131 | 145,185 | +1,662 | 0.01% | 3,358,214 |
| 2013-07-29 | 2013-07-25 | 23.281 | 143,523 | +1,662 | 0.01% | 3,341,356 |
| 2013-07-26 | 2013-07-24 | 23.431 | 141,861 | +3,325 | 0.01% | 3,323,998 |
| 2013-07-25 | 2013-07-23 | 23.913 | 138,536 | -1,330 | 0.01% | 3,312,761 |
| 2013-07-24 | 2013-07-22 | 23.401 | 139,866 | +931 | 0.01% | 3,273,046 |
| 2013-07-23 | 2013-07-19 | 23.582 | 138,935 | +9,807 | 0.01% | 3,276,333 |
| 2013-07-18 | 2013-07-16 | 24.213 | 129,128 | +1,663 | 0.01% | 3,126,631 |
| 2013-07-17 | 2013-07-15 | 24.123 | 127,465 | -1,663 | 0.01% | 3,074,862 |
| 2013-07-15 | 2013-07-11 | 24.514 | 129,128 | -3,324 | 0.01% | 3,165,471 |
| 2013-07-12 | 2013-07-10 | 22.920 | 132,452 | +1,330 | 0.01% | 3,035,805 |
| 2013-07-11 | 2013-07-09 | 22.619 | 131,122 | -1,330 | 0.01% | 2,965,881 |
| 2013-07-10 | 2013-07-08 | 22.499 | 132,452 | +1,330 | 0.01% | 2,980,029 |
| 2013-07-09 | 2013-07-05 | 22.740 | 131,122 | -1,164 | 0.01% | 2,981,657 |
| 2013-07-08 | 2013-07-04 | 21.958 | 132,286 | +1,164 | 0.01% | 2,904,672 |
| 2013-07-04 | 2013-07-02 | 22.649 | 131,122 | +665 | 0.01% | 2,969,825 |
| 2013-07-03 | 2013-06-28 | 22.830 | 130,457 | +2,659 | 0.01% | 2,978,307 |
| 2013-07-02 | 2013-06-27 | 23.191 | 127,798 | -1,662 | 0.01% | 2,963,731 |
| 2013-06-28 | 2013-06-26 | 23.762 | 129,460 | -6,151 | 0.01% | 3,076,260 |
| 2013-06-27 | 2013-06-25 | 22.349 | 135,611 | -6,649 | 0.01% | 3,030,708 |
| 2013-06-26 | 2013-06-24 | 21.717 | 142,260 | -6,316 | 0.01% | 3,089,444 |
| 2013-06-25 | 2013-06-21 | 23.612 | 148,576 | +5,319 | 0.01% | 3,508,154 |
| 2013-06-24 | 2013-06-20 | 24.123 | 143,257 | +3,989 | 0.01% | 3,455,815 |
| 2013-06-21 | 2013-06-19 | 25.747 | 139,268 | +1,663 | 0.01% | 3,585,795 |
| 2013-06-20 | 2013-06-18 | 26.720 | 137,605 | -2,328 | 0.01% | 3,676,744 |
| 2013-06-19 | 2013-06-17 | 26.904 | 139,933 | +12,801 | 0.01% | 3,764,762 |
| 2013-06-18 | 2013-06-14 | 26.781 | 127,132 | -2,277 | 0.01% | 3,404,728 |
| 2013-06-17 | 2013-06-13 | 26.381 | 129,409 | -2,602 | 0.01% | 3,413,981 |
| 2013-06-13 | 2013-06-10 | 27.703 | 132,011 | -1,626 | 0.01% | 3,657,163 |
| 2013-06-11 | 2013-06-07 | 27.580 | 133,637 | -16,262 | 0.01% | 3,685,772 |
| 2013-06-10 | 2013-06-06 | 27.857 | 149,899 | +5,855 | 0.01% | 4,175,767 |
| 2013-06-07 | 2013-06-05 | 28.657 | 144,044 | +19,188 | 0.01% | 4,127,817 |
| 2013-06-05 | 2013-06-03 | 29.210 | 124,856 | +1,626 | 0.01% | 3,647,056 |
| 2013-06-04 | 2013-05-31 | 29.241 | 123,230 | +21,466 | 0.01% | 3,603,349 |
| 2013-06-03 | 2013-05-30 | 29.641 | 101,764 | +9,756 | 0.01% | 3,016,342 |
| 2013-05-31 | 2013-05-29 | 30.040 | 92,008 | -9,756 | 0.00% | 2,763,946 |
| 2013-05-30 | 2013-05-28 | 30.501 | 101,764 | -5,529 | 0.01% | 3,103,953 |
| 2013-05-29 | 2013-05-27 | 29.764 | 107,293 | -2,114 | 0.01% | 3,193,420 |
| 2013-05-28 | 2013-05-24 | 29.610 | 109,407 | +7,643 | 0.01% | 3,239,521 |
| 2013-05-27 | 2013-05-23 | 29.887 | 101,764 | +13,009 | 0.01% | 3,041,374 |
| 2013-05-23 | 2013-05-21 | 30.993 | 88,755 | +325 | 0.00% | 2,750,823 |
| 2013-05-21 | 2013-05-16 | 30.809 | 88,430 | -4,878 | 0.00% | 2,724,437 |
| 2013-05-20 | 2013-05-15 | 30.932 | 93,308 | +3,252 | 0.00% | 2,886,199 |
| 2013-05-16 | 2013-05-14 | 30.932 | 90,056 | -781 | 0.00% | 2,785,608 |
| 2013-05-15 | 2013-05-13 | 30.993 | 90,837 | +4,228 | 0.00% | 2,815,352 |
| 2013-05-14 | 2013-05-10 | 32.715 | 86,609 | -1,626 | 0.00% | 2,833,440 |
| 2013-05-13 | 2013-05-09 | 32.715 | 88,235 | -650 | 0.00% | 2,886,635 |
| 2013-05-08 | 2013-05-06 | 32.592 | 88,885 | -2,927 | 0.00% | 2,896,968 |
| 2013-05-07 | 2013-05-03 | 31.485 | 91,812 | -976 | 0.00% | 2,890,738 |
| 2013-05-02 | 2013-04-29 | 30.102 | 92,788 | -163 | 0.00% | 2,793,083 |
| 2013-04-30 | 2013-04-26 | 30.717 | 92,951 | -17,074 | 0.00% | 2,855,150 |
| 2013-04-29 | 2013-04-25 | 30.194 | 110,025 | -7,481 | 0.01% | 3,322,096 |
| 2013-04-26 | 2013-04-24 | 28.810 | 117,506 | -3,252 | 0.01% | 3,385,392 |
| 2013-04-25 | 2013-04-23 | 28.011 | 120,758 | +2,667 | 0.01% | 3,382,545 |
| 2013-04-23 | 2013-04-19 | 28.841 | 118,091 | -1,951 | 0.01% | 3,405,877 |
| 2013-04-22 | 2013-04-18 | 27.304 | 120,042 | +325 | 0.01% | 3,277,597 |
| 2013-04-19 | 2013-04-17 | 26.750 | 119,717 | +2,114 | 0.01% | 3,202,465 |
| 2013-04-18 | 2013-04-16 | 27.857 | 117,603 | +650 | 0.01% | 3,276,091 |
| 2013-04-17 | 2013-04-15 | 27.949 | 116,953 | -4,553 | 0.01% | 3,268,772 |
| 2013-04-15 | 2013-04-11 | 28.687 | 121,506 | -19,839 | 0.01% | 3,485,690 |
| 2013-04-12 | 2013-04-10 | 28.472 | 141,345 | -1,138 | 0.01% | 4,024,397 |
| 2013-04-11 | 2013-04-09 | 29.087 | 142,483 | -4,879 | 0.01% | 4,144,418 |
| 2013-04-10 | 2013-04-08 | 28.134 | 147,362 | +3,090 | 0.01% | 4,145,873 |
| 2013-04-09 | 2013-04-05 | 27.980 | 144,272 | -1,626 | 0.01% | 4,036,759 |
| 2013-04-08 | 2013-04-03 | 28.534 | 145,898 | +3,252 | 0.01% | 4,163,002 |
| 2013-04-05 | 2013-04-02 | 29.149 | 142,646 | +3,578 | 0.01% | 4,157,931 |
| 2013-04-03 | 2013-03-28 | 30.409 | 139,068 | +13,985 | 0.01% | 4,228,953 |
| 2013-04-02 | 2013-03-27 | 33.023 | 125,083 | -3,253 | 0.01% | 4,130,588 |
| 2013-03-28 | 2013-03-26 | 31.977 | 128,336 | +651 | 0.01% | 4,103,847 |
| 2013-03-26 | 2013-03-22 | 31.916 | 127,685 | +650 | 0.01% | 4,075,178 |
| 2013-03-25 | 2013-03-21 | 32.223 | 127,035 | +2,602 | 0.01% | 4,093,493 |
| 2013-03-22 | 2013-03-20 | 32.900 | 124,433 | -6,342 | 0.01% | 4,093,820 |
| 2013-03-21 | 2013-03-19 | 31.116 | 130,775 | -650 | 0.01% | 4,069,252 |
| 2013-03-20 | 2013-03-18 | 31.239 | 131,425 | +1,626 | 0.01% | 4,105,642 |
| 2013-03-19 | 2013-03-15 | 31.424 | 129,799 | +21,140 | 0.01% | 4,078,792 |
| 2013-03-18 | 2013-03-14 | 32.223 | 108,659 | +6,829 | 0.01% | 3,501,357 |
| 2013-03-15 | 2013-03-13 | 31.854 | 101,830 | +976 | 0.01% | 3,243,731 |
| 2013-03-14 | 2013-03-12 | 32.654 | 100,854 | +976 | 0.01% | 3,293,267 |
| 2013-03-13 | 2013-03-11 | 33.207 | 99,878 | +4,228 | 0.01% | 3,316,675 |
| 2013-03-08 | 2013-03-06 | 33.638 | 95,650 | -1,626 | 0.01% | 3,217,449 |
| 2013-03-07 | 2013-03-05 | 32.715 | 97,276 | -12,359 | 0.01% | 3,182,414 |
| 2013-03-06 | 2013-03-04 | 31.670 | 109,635 | +14,473 | 0.01% | 3,472,129 |
| 2013-03-05 | 2013-03-01 | 33.023 | 95,162 | +975 | 0.01% | 3,142,514 |
| 2013-03-04 | 2013-02-28 | 33.207 | 94,187 | +1,301 | 0.01% | 3,127,693 |
| 2013-03-01 | 2013-02-27 | 31.793 | 92,886 | -3,252 | 0.00% | 2,953,114 |
| 2013-02-28 | 2013-02-26 | 31.116 | 96,138 | -1,886 | 0.01% | 2,991,472 |
| 2013-02-27 | 2013-02-25 | 31.424 | 98,024 | +813 | 0.01% | 3,080,298 |
| 2013-02-26 | 2013-02-22 | 31.116 | 97,211 | +4,390 | 0.01% | 3,024,860 |
| 2013-02-25 | 2013-02-21 | 31.670 | 92,821 | -4,293 | 0.00% | 2,939,631 |
| 2013-02-22 | 2013-02-20 | 33.453 | 97,114 | +4,879 | 0.01% | 3,248,778 |
| 2013-02-21 | 2013-02-19 | 32.654 | 92,235 | +4,878 | 0.00% | 3,011,824 |
| 2013-02-18 | 2013-02-14 | 34.868 | 87,357 | -4,163 | 0.00% | 3,045,931 |
| 2013-02-15 | 2013-02-08 | 32.961 | 91,520 | +3,578 | 0.00% | 3,016,617 |
| 2013-02-14 | 2013-02-07 | 33.822 | 87,942 | -846 | 0.00% | 2,974,393 |
| 2013-02-08 | 2013-02-06 | 35.667 | 88,788 | +716 | 0.00% | 3,166,807 |
| 2013-02-07 | 2013-02-05 | 34.991 | 88,072 | +292 | 0.00% | 3,081,694 |
| 2013-02-06 | 2013-02-04 | 37.143 | 87,780 | +5,920 | 0.00% | 3,260,407 |
| 2013-02-04 | 2013-01-31 | 34.253 | 81,860 | -1,171 | 0.00% | 2,803,924 |
| 2013-02-01 | 2013-01-30 | 34.745 | 83,031 | -195 | 0.00% | 2,884,882 |
| 2013-01-31 | 2013-01-29 | 35.114 | 83,226 | -2,537 | 0.00% | 2,922,365 |
| 2013-01-30 | 2013-01-28 | 34.437 | 85,763 | -1,301 | 0.00% | 2,953,434 |
| 2013-01-29 | 2013-01-25 | 33.392 | 87,064 | -716 | 0.00% | 2,907,219 |
| 2013-01-28 | 2013-01-24 | 34.253 | 87,780 | -1,951 | 0.00% | 3,006,700 |
| 2013-01-25 | 2013-01-23 | 33.515 | 89,731 | +1,301 | 0.00% | 3,007,311 |
| 2013-01-24 | 2013-01-22 | 32.531 | 88,430 | +195 | 0.00% | 2,876,700 |
| 2013-01-22 | 2013-01-18 | 32.223 | 88,235 | -1,301 | 0.00% | 2,843,227 |
| 2013-01-21 | 2013-01-17 | 30.686 | 89,536 | +195 | 0.00% | 2,747,499 |
| 2013-01-18 | 2013-01-16 | 30.747 | 89,341 | +1,626 | 0.00% | 2,747,010 |
| 2013-01-17 | 2013-01-15 | 31.055 | 87,715 | -2,927 | 0.00% | 2,723,984 |
| 2013-01-16 | 2013-01-14 | 30.317 | 90,642 | -780 | 0.00% | 2,747,994 |
| 2013-01-15 | 2013-01-11 | 29.118 | 91,422 | -2,667 | 0.00% | 2,662,012 |
| 2013-01-11 | 2013-01-09 | 29.241 | 94,089 | -5,366 | 0.01% | 2,751,242 |
| 2013-01-10 | 2013-01-08 | 28.534 | 99,455 | +5,366 | 0.01% | 2,837,814 |
| 2013-01-07 | 2013-01-03 | 29.518 | 94,089 | -390 | 0.01% | 2,777,279 |
| 2013-01-04 | 2013-01-02 | 30.071 | 94,479 | -391 | 0.01% | 2,841,080 |
| 2013-01-02 | 2012-12-27 | 26.873 | 94,870 | -195 | 0.01% | 2,549,469 |
| 2012-12-28 | 2012-12-24 | 26.135 | 95,065 | +2,602 | 0.01% | 2,484,557 |
| 2012-12-27 | 2012-12-20 | 26.197 | 92,463 | +976 | 0.00% | 2,422,239 |
| 2012-12-21 | 2012-12-19 | 26.351 | 91,487 | -1,952 | 0.00% | 2,410,736 |
| 2012-12-18 | 2012-12-14 | 26.597 | 93,439 | +391 | 0.00% | 2,485,156 |
| 2012-12-17 | 2012-12-13 | 26.012 | 93,048 | +6,504 | 0.00% | 2,420,398 |
| 2012-12-14 | 2012-12-12 | 26.289 | 86,544 | +1,691 | 0.00% | 2,275,163 |
| 2012-12-13 | 2012-12-11 | 26.135 | 84,853 | -780 | 0.00% | 2,217,663 |
| 2012-12-12 | 2012-12-10 | 26.289 | 85,633 | -195 | 0.00% | 2,251,213 |
| 2012-12-11 | 2012-12-07 | 25.244 | 85,828 | -1,594 | 0.00% | 2,166,614 |
| 2012-12-10 | 2012-12-06 | 25.305 | 87,422 | -162 | 0.00% | 2,212,228 |
| 2012-12-07 | 2012-12-05 | 24.567 | 87,584 | -163 | 0.00% | 2,151,696 |
| 2012-12-04 | 2012-11-30 | 23.368 | 87,747 | -846 | 0.00% | 2,050,479 |
| 2012-11-29 | 2012-11-27 | 22.999 | 88,593 | -16,261 | 0.00% | 2,037,560 |
| 2012-11-27 | 2012-11-23 | 22.876 | 104,854 | -1,984 | 0.01% | 2,398,652 |
| 2012-11-23 | 2012-11-21 | 22.507 | 106,838 | -325 | 0.01% | 2,404,619 |
| 2012-11-15 | 2012-11-13 | 22.015 | 107,163 | +650 | 0.01% | 2,359,213 |
| 2012-11-13 | 2012-11-09 | 22.292 | 106,513 | +2,927 | 0.01% | 2,374,379 |
| 2012-11-12 | 2012-11-08 | 22.538 | 103,586 | +2,927 | 0.01% | 2,334,610 |
| 2012-11-07 | 2012-11-05 | 22.999 | 100,659 | -975 | 0.01% | 2,315,067 |
| 2012-11-06 | 2012-11-02 | 22.661 | 101,634 | -16,262 | 0.01% | 2,303,116 |
| 2012-11-05 | 2012-11-01 | 22.200 | 117,896 | -6,895 | 0.01% | 2,617,253 |
| 2012-11-02 | 2012-10-31 | 21.677 | 124,791 | +6,505 | 0.01% | 2,705,090 |
| 2012-11-01 | 2012-10-30 | 21.984 | 118,286 | -33 | 0.01% | 2,600,451 |
| 2012-10-31 | 2012-10-29 | 22.599 | 118,319 | -6,504 | 0.01% | 2,673,937 |
| 2012-10-29 | 2012-10-25 | 21.738 | 124,823 | -651 | 0.01% | 2,713,460 |
| 2012-10-26 | 2012-10-24 | 21.554 | 125,474 | -1,138 | 0.01% | 2,704,463 |
| 2012-10-25 | 2012-10-22 | 21.800 | 126,612 | +650 | 0.01% | 2,760,136 |
| 2012-10-22 | 2012-10-18 | 21.708 | 125,962 | -1,463 | 0.01% | 2,734,347 |
| 2012-10-16 | 2012-10-12 | 20.447 | 127,425 | -38,052 | 0.01% | 2,605,467 |
| 2012-10-15 | 2012-10-11 | 19.894 | 165,477 | +9,757 | 0.01% | 3,291,935 |
| 2012-10-11 | 2012-10-09 | 19.402 | 155,720 | -1,952 | 0.01% | 3,021,225 |
| 2012-10-10 | 2012-10-08 | 19.063 | 157,672 | -1,626 | 0.01% | 3,005,769 |
| 2012-10-09 | 2012-10-05 | 19.279 | 159,298 | -20,327 | 0.01% | 3,071,052 |
| 2012-10-05 | 2012-10-03 | 18.910 | 179,625 | +14,636 | 0.01% | 3,396,654 |
| 2012-10-04 | 2012-09-28 | 18.817 | 164,989 | -3,740 | 0.01% | 3,104,672 |
| 2012-10-03 | 2012-09-27 | 18.664 | 168,729 | -6,342 | 0.01% | 3,149,110 |
| 2012-09-28 | 2012-09-26 | 18.110 | 175,071 | +3,740 | 0.01% | 3,170,581 |
| 2012-09-26 | 2012-09-24 | 18.725 | 171,331 | +5,366 | 0.01% | 3,208,209 |
| 2012-09-25 | 2012-09-21 | 18.910 | 165,965 | -2,114 | 0.01% | 3,138,347 |
| 2012-09-24 | 2012-09-20 | 18.725 | 168,079 | +6,830 | 0.01% | 3,147,314 |
| 2012-09-21 | 2012-09-19 | 19.402 | 161,249 | +488 | 0.01% | 3,128,497 |
| 2012-09-20 | 2012-09-18 | 19.063 | 160,761 | -2,602 | 0.01% | 3,064,656 |
| 2012-09-19 | 2012-09-17 | 19.402 | 163,363 | +11,546 | 0.01% | 3,169,512 |
| 2012-09-18 | 2012-09-14 | 19.771 | 151,817 | -1,139 | 0.01% | 3,001,516 |
| 2012-09-17 | 2012-09-13 | 19.002 | 152,956 | -1,301 | 0.01% | 2,906,460 |
| 2012-09-14 | 2012-09-12 | 18.787 | 154,257 | -5,691 | 0.01% | 2,897,980 |
| 2012-09-13 | 2012-09-11 | 18.448 | 159,948 | -7,806 | 0.01% | 2,950,798 |
| 2012-09-12 | 2012-09-10 | 18.387 | 167,754 | +7,318 | 0.01% | 3,084,490 |
| 2012-09-11 | 2012-09-07 | 18.848 | 160,436 | -163 | 0.01% | 3,023,929 |
| 2012-09-10 | 2012-09-06 | 17.772 | 160,599 | -4,390 | 0.01% | 2,854,171 |
| 2012-09-07 | 2012-09-05 | 17.772 | 164,989 | +10,407 | 0.01% | 2,932,191 |
| 2012-09-06 | 2012-09-04 | 18.448 | 154,582 | -25,368 | 0.01% | 2,851,803 |
| 2012-09-05 | 2012-09-03 | 19.186 | 179,950 | +8,456 | 0.01% | 3,452,596 |
| 2012-09-04 | 2012-08-31 | 19.432 | 171,494 | +3,578 | 0.01% | 3,332,540 |
| 2012-09-03 | 2012-08-30 | 19.648 | 167,916 | +22,766 | 0.01% | 3,299,152 |
| 2012-08-31 | 2012-08-29 | 20.386 | 145,150 | +16,912 | 0.01% | 2,958,966 |
| 2012-08-30 | 2012-08-28 | 21.888 | 128,238 | +3,252 | 0.01% | 2,806,921 |
| 2012-08-29 | 2012-08-27 | 21.794 | 124,986 | +3,314 | 0.01% | 2,723,897 |
| 2012-08-28 | 2012-08-24 | 22.078 | 121,672 | +36,885 | 0.01% | 2,686,260 |
| 2012-08-27 | 2012-08-23 | 22.646 | 84,787 | -19,630 | 0.00% | 1,920,121 |
| 2012-08-24 | 2012-08-22 | 22.425 | 104,417 | +17,414 | 0.01% | 2,341,584 |
| 2012-08-21 | 2012-08-17 | 22.520 | 87,003 | -2,217 | 0.00% | 1,959,314 |
| 2012-08-20 | 2012-08-16 | 22.457 | 89,220 | +8,074 | 0.00% | 2,003,605 |
| 2012-08-17 | 2012-08-15 | 22.836 | 81,146 | -1,900 | 0.00% | 1,853,044 |
| 2012-08-14 | 2012-08-10 | 22.899 | 83,046 | +1,267 | 0.00% | 1,901,678 |
| 2012-08-10 | 2012-08-08 | 22.868 | 81,779 | -1,900 | 0.00% | 1,870,082 |
| 2012-08-06 | 2012-08-02 | 22.868 | 83,679 | -16,780 | 0.00% | 1,913,530 |
| 2012-08-03 | 2012-08-01 | 22.931 | 100,459 | -475 | 0.01% | 2,303,593 |
| 2012-08-02 | 2012-07-31 | 22.773 | 100,934 | +1,425 | 0.01% | 2,298,545 |
| 2012-08-01 | 2012-07-30 | 22.236 | 99,509 | -1,267 | 0.01% | 2,212,663 |
| 2012-07-31 | 2012-07-27 | 21.794 | 100,776 | -18,046 | 0.01% | 2,196,274 |
| 2012-07-23 | 2012-07-19 | 21.857 | 118,822 | -18,997 | 0.01% | 2,597,067 |
| 2012-07-20 | 2012-07-18 | 20.814 | 137,819 | +18,997 | 0.01% | 2,868,631 |
| 2012-07-18 | 2012-07-16 | 20.878 | 118,822 | +15,830 | 0.01% | 2,480,725 |
| 2012-07-12 | 2012-07-10 | 21.730 | 102,992 | +317 | 0.01% | 2,238,062 |
| 2012-07-06 | 2012-07-04 | 22.962 | 102,675 | -1,584 | 0.01% | 2,357,650 |
| 2012-07-05 | 2012-07-03 | 22.710 | 104,259 | -316 | 0.01% | 2,367,678 |
| 2012-07-04 | 2012-06-29 | 21.699 | 104,575 | -11,240 | 0.01% | 2,269,159 |
| 2012-07-03 | 2012-06-28 | 21.351 | 115,815 | -7,756 | 0.01% | 2,472,816 |
| 2012-06-29 | 2012-06-27 | 21.667 | 123,571 | +18,996 | 0.01% | 2,677,447 |
| 2012-06-28 | 2012-06-26 | 21.604 | 104,575 | -2,216 | 0.01% | 2,259,250 |
| 2012-06-26 | 2012-06-22 | 21.920 | 106,791 | +2,216 | 0.01% | 2,340,854 |
| 2012-06-22 | 2012-06-20 | 22.773 | 104,575 | -3,166 | 0.01% | 2,381,461 |
| 2012-06-19 | 2012-06-15 | 24.385 | 107,741 | +5,307 | 0.01% | 2,627,212 |
| 2012-06-15 | 2012-06-13 | 24.351 | 102,434 | +3,010 | 0.01% | 2,494,400 |
| 2012-06-14 | 2012-06-12 | 24.451 | 99,424 | -361 | 0.01% | 2,431,012 |
| 2012-06-13 | 2012-06-11 | 24.418 | 99,785 | -1,505 | 0.01% | 2,436,523 |
| 2012-06-12 | 2012-06-08 | 23.620 | 101,290 | -301 | 0.01% | 2,392,512 |
| 2012-06-11 | 2012-06-07 | 24.351 | 101,591 | -301 | 0.01% | 2,473,872 |
| 2012-06-08 | 2012-06-06 | 24.218 | 101,892 | -1,505 | 0.01% | 2,467,662 |
| 2012-06-07 | 2012-06-05 | 23.488 | 103,397 | +2,408 | 0.01% | 2,428,540 |
| 2012-06-06 | 2012-06-04 | 23.155 | 100,989 | -1,806 | 0.01% | 2,338,433 |
| 2012-06-05 | 2012-06-01 | 24.019 | 102,795 | -1,505 | 0.01% | 2,469,041 |
| 2012-06-04 | 2012-05-31 | 24.617 | 104,300 | +3,612 | 0.01% | 2,567,559 |
| 2012-06-01 | 2012-05-30 | 24.517 | 100,688 | -58,396 | 0.01% | 2,468,608 |
| 2012-05-31 | 2012-05-29 | 24.551 | 159,084 | +1,505 | 0.01% | 3,905,611 |
| 2012-05-30 | 2012-05-28 | 23.288 | 157,579 | +301 | 0.01% | 3,669,732 |
| 2012-05-29 | 2012-05-25 | 23.255 | 157,278 | +3,311 | 0.01% | 3,657,497 |
| 2012-05-28 | 2012-05-24 | 23.687 | 153,967 | +301 | 0.01% | 3,646,995 |
| 2012-05-24 | 2012-05-22 | 24.385 | 153,666 | -1,505 | 0.01% | 3,747,070 |
| 2012-05-23 | 2012-05-21 | 23.687 | 155,171 | +72,845 | 0.01% | 3,675,514 |
| 2012-05-22 | 2012-05-18 | 23.620 | 82,326 | +2,107 | 0.00% | 1,944,575 |
| 2012-05-18 | 2012-05-16 | 23.787 | 80,219 | -1,204 | 0.00% | 1,908,131 |
| 2012-05-17 | 2012-05-15 | 25.348 | 81,423 | -181 | 0.00% | 2,063,905 |
| 2012-05-16 | 2012-05-14 | 25.182 | 81,604 | -133,649 | 0.00% | 2,054,938 |
| 2012-05-15 | 2012-05-11 | 25.281 | 215,253 | +60,202 | 0.01% | 5,441,916 |
| 2012-05-14 | 2012-05-10 | 26.079 | 155,051 | +58,697 | 0.01% | 4,043,544 |
| 2012-05-10 | 2012-05-08 | 25.913 | 96,354 | +301 | 0.01% | 2,496,792 |
| 2012-05-09 | 2012-05-07 | 26.079 | 96,053 | -301 | 0.01% | 2,504,947 |
| 2012-05-07 | 2012-05-03 | 26.610 | 96,354 | -301 | 0.01% | 2,564,013 |
| 2012-05-04 | 2012-05-02 | 27.109 | 96,655 | -1,143 | 0.01% | 2,620,188 |
| 2012-05-03 | 2012-04-30 | 26.743 | 97,798 | -5,118 | 0.01% | 2,615,434 |
| 2012-05-02 | 2012-04-27 | 26.046 | 102,916 | +1,505 | 0.01% | 2,680,507 |
| 2012-04-30 | 2012-04-26 | 25.614 | 101,411 | -180 | 0.01% | 2,597,511 |
| 2012-04-26 | 2012-04-24 | 25.082 | 101,591 | -3,010 | 0.01% | 2,548,122 |
| 2012-04-25 | 2012-04-23 | 24.717 | 104,601 | +3,010 | 0.01% | 2,585,394 |
| 2012-04-23 | 2012-04-19 | 25.381 | 101,591 | +180 | 0.01% | 2,578,497 |
| 2012-04-18 | 2012-04-16 | 25.182 | 101,411 | -451 | 0.01% | 2,553,714 |
| 2012-04-17 | 2012-04-13 | 25.115 | 101,862 | +421 | 0.01% | 2,558,303 |
| 2012-04-16 | 2012-04-12 | 24.850 | 101,441 | -120,404 | 0.01% | 2,520,769 |
| 2012-04-13 | 2012-04-11 | 24.982 | 221,845 | +111,374 | 0.01% | 5,542,242 |
| 2012-04-12 | 2012-04-10 | 24.982 | 110,471 | +7,224 | 0.01% | 2,759,841 |
| 2012-03-29 | 2012-03-27 | 23.355 | 103,247 | +15,653 | 0.01% | 2,411,297 |
| 2012-03-26 | 2012-03-22 | 23.953 | 87,594 | +180 | 0.01% | 2,098,107 |
| 2012-03-16 | 2012-03-14 | 24.451 | 87,414 | -180 | 0.01% | 2,137,356 |
| 2012-03-09 | 2012-03-07 | 23.587 | 87,594 | -3,010 | 0.01% | 2,066,097 |
| 2012-03-08 | 2012-03-06 | 23.521 | 90,604 | +3,010 | 0.01% | 2,131,074 |
| 2012-03-06 | 2012-03-02 | 24.617 | 87,594 | -1,686 | 0.01% | 2,156,307 |
| 2012-02-21 | 2012-02-17 | 25.016 | 89,280 | -1,806 | 0.01% | 2,233,403 |
| 2012-02-14 | 2012-02-10 | 24.717 | 91,086 | -993 | 0.01% | 2,251,348 |
| 2012-02-13 | 2012-02-09 | 25.049 | 92,079 | -542 | 0.01% | 2,306,481 |
| 2012-02-07 | 2012-02-03 | 24.982 | 92,621 | -1,445 | 0.01% | 2,313,904 |
| 2012-02-06 | 2012-02-02 | 24.650 | 94,066 | +903 | 0.01% | 2,318,753 |
| 2012-01-30 | 2012-01-26 | 24.119 | 93,163 | -9,030 | 0.01% | 2,246,974 |
| 2012-01-27 | 2012-01-20 | 23.753 | 102,193 | +9,030 | 0.01% | 2,427,421 |
| 2012-01-26 | 2012-01-19 | 24.385 | 93,163 | -6,742 | 0.01% | 2,271,734 |
| 2012-01-20 | 2012-01-18 | 23.421 | 99,905 | +6,020 | 0.01% | 2,339,884 |
| 2012-01-19 | 2012-01-17 | 24.119 | 93,885 | -2,739 | 0.01% | 2,264,388 |
| 2012-01-17 | 2012-01-13 | 23.521 | 96,624 | +541 | 0.01% | 2,272,669 |
| 2012-01-06 | 2012-01-04 | 22.325 | 96,083 | +3,010 | 0.01% | 2,145,032 |
| 2011-12-30 | 2011-12-28 | 22.491 | 93,073 | +4,817 | 0.01% | 2,093,295 |
| 2011-12-23 | 2011-12-21 | 21.926 | 88,256 | -6,021 | 0.01% | 1,935,112 |
| 2011-12-20 | 2011-12-16 | 21.527 | 94,277 | +3,011 | 0.01% | 2,029,545 |
| 2011-12-19 | 2011-12-15 | 21.561 | 91,266 | +3,010 | 0.01% | 1,967,758 |
| 2011-12-16 | 2011-12-14 | 22.258 | 88,256 | -3,010 | 0.01% | 1,964,432 |
| 2011-12-15 | 2011-12-13 | 22.026 | 91,266 | +3,010 | 0.01% | 2,010,206 |
| 2011-12-12 | 2011-12-08 | 22.424 | 88,256 | -4,516 | 0.01% | 1,979,092 |
| 2011-11-18 | 2011-11-16 | 21.395 | 92,772 | +4,516 | 0.01% | 1,984,818 |
| 2011-11-14 | 2011-11-10 | 21.428 | 88,256 | -6,021 | 0.01% | 1,891,132 |
| 2011-11-04 | 2011-11-02 | 21.162 | 94,277 | -3,010 | 0.01% | 1,995,093 |
| 2011-11-03 | 2011-11-01 | 19.999 | 97,287 | +6,021 | 0.01% | 1,945,670 |
| 2011-11-02 | 2011-10-31 | 21.295 | 91,266 | +3,010 | 0.01% | 1,943,502 |
| 2011-11-01 | 2011-10-28 | 21.993 | 88,256 | -1,626 | 0.01% | 1,940,976 |
| 2011-10-28 | 2011-10-26 | 21.527 | 89,882 | -542 | 0.01% | 1,934,932 |
| 2011-10-24 | 2011-10-20 | 18.538 | 90,424 | -1,505 | 0.01% | 1,676,239 |
| 2011-10-20 | 2011-10-18 | 18.139 | 91,929 | -180 | 0.01% | 1,667,490 |
| 2011-10-18 | 2011-10-14 | 18.106 | 92,109 | -602 | 0.01% | 1,667,695 |
| 2011-10-17 | 2011-10-13 | 18.837 | 92,711 | -452 | 0.01% | 1,746,354 |
| 2011-10-13 | 2011-10-11 | 17.175 | 93,163 | -301 | 0.01% | 1,600,118 |
| 2011-10-12 | 2011-10-10 | 15.681 | 93,464 | -2,408 | 0.01% | 1,465,563 |
| 2011-10-11 | 2011-10-07 | 15.348 | 95,872 | -1,505 | 0.01% | 1,471,471 |
| 2011-10-10 | 2011-10-06 | 14.983 | 97,377 | -3,010 | 0.01% | 1,458,985 |
| 2011-10-07 | 2011-10-04 | 14.219 | 100,387 | -6,472 | 0.01% | 1,427,379 |
| 2011-10-06 | 2011-10-03 | 14.252 | 106,859 | +7,977 | 0.01% | 1,522,953 |
| 2011-10-04 | 2011-09-30 | 15.913 | 98,882 | +6,020 | 0.01% | 1,573,514 |
| 2011-10-03 | 2011-09-28 | 17.242 | 92,862 | -3,010 | 0.01% | 1,601,118 |
| 2011-09-30 | 2011-09-27 | 17.773 | 95,872 | -1,354 | 0.01% | 1,703,976 |
| 2011-09-26 | 2011-09-22 | 18.670 | 97,226 | -3,613 | 0.01% | 1,815,251 |
| 2011-09-23 | 2011-09-21 | 19.933 | 100,839 | -3,010 | 0.01% | 2,010,008 |
| 2011-09-22 | 2011-09-20 | 20.066 | 103,849 | +2,830 | 0.01% | 2,083,806 |
| 2011-09-14 | 2011-09-09 | 21.694 | 101,019 | -1,505 | 0.01% | 2,191,463 |
| 2011-09-12 | 2011-09-08 | 21.627 | 102,524 | -301 | 0.01% | 2,217,300 |
| 2011-09-08 | 2011-09-06 | 21.328 | 102,825 | -361 | 0.01% | 2,193,066 |
| 2011-09-05 | 2011-09-01 | 21.760 | 103,186 | -904 | 0.01% | 2,245,329 |
| 2011-09-02 | 2011-08-31 | 21.494 | 104,090 | +3,011 | 0.01% | 2,237,336 |
| 2011-09-01 | 2011-08-30 | 21.228 | 101,079 | -10,536 | 0.01% | 2,145,753 |
| 2011-08-31 | 2011-08-29 | 20.797 | 111,615 | +9,031 | 0.01% | 2,321,212 |
| 2011-08-29 | 2011-08-25 | 21.428 | 102,584 | -452 | 0.01% | 2,198,150 |
| 2011-08-26 | 2011-08-24 | 21.096 | 103,036 | -1,204 | 0.01% | 2,173,605 |
| 2011-08-23 | 2011-08-19 | 20.929 | 104,240 | +1,204 | 0.01% | 2,181,689 |
| 2011-08-22 | 2011-08-18 | 21.295 | 103,036 | -3,010 | 0.01% | 2,194,143 |
| 2011-08-19 | 2011-08-17 | 21.162 | 106,046 | +3,010 | 0.01% | 2,244,149 |
| 2011-08-18 | 2011-08-16 | 20.896 | 103,036 | -3,010 | 0.01% | 2,153,067 |
| 2011-08-17 | 2011-08-15 | 20.697 | 106,046 | -3,010 | 0.01% | 2,194,827 |
| 2011-08-16 | 2011-08-12 | 19.667 | 109,056 | +6,020 | 0.01% | 2,144,812 |
| 2011-08-15 | 2011-08-11 | 20.298 | 103,036 | -3,010 | 0.01% | 2,091,453 |
| 2011-08-11 | 2011-08-09 | 20.564 | 106,046 | -9,030 | 0.01% | 2,180,735 |
| 2011-08-10 | 2011-08-08 | 21.428 | 115,076 | +6,020 | 0.01% | 2,465,826 |
| 2011-08-04 | 2011-08-02 | 23.255 | 109,056 | +9,030 | 0.01% | 2,536,095 |
| 2011-08-03 | 2011-08-01 | 23.587 | 100,026 | -12,040 | 0.01% | 2,359,333 |
| 2011-08-01 | 2011-07-28 | 23.089 | 112,066 | +7,374 | 0.01% | 2,587,478 |
| 2011-07-29 | 2011-07-27 | 23.288 | 104,692 | +301 | 0.01% | 2,438,089 |
| 2011-07-28 | 2011-07-26 | 23.554 | 104,391 | +2,710 | 0.01% | 2,458,823 |
| 2011-07-27 | 2011-07-25 | 23.155 | 101,681 | +6,020 | 0.01% | 2,354,456 |
| 2011-07-26 | 2011-07-22 | 23.720 | 95,661 | -4,666 | 0.01% | 2,269,087 |
| 2011-07-25 | 2011-07-21 | 23.355 | 100,327 | -301 | 0.01% | 2,343,102 |
| 2011-07-20 | 2011-07-18 | 22.690 | 100,628 | +3,010 | 0.01% | 2,283,271 |
| 2011-07-14 | 2011-07-12 | 23.056 | 97,618 | -6,020 | 0.01% | 2,250,647 |
| 2011-07-12 | 2011-07-08 | 23.919 | 103,638 | -963 | 0.01% | 2,478,960 |
| 2011-07-11 | 2011-07-07 | 23.587 | 104,601 | -1,505 | 0.01% | 2,467,244 |
| 2011-07-08 | 2011-07-06 | 23.488 | 106,106 | +9,030 | 0.01% | 2,492,168 |
| 2011-07-06 | 2011-07-04 | 24.418 | 97,076 | -5,117 | 0.01% | 2,370,376 |
| 2011-07-05 | 2011-06-30 | 23.820 | 102,193 | -1,806 | 0.01% | 2,434,211 |
| 2011-07-04 | 2011-06-29 | 23.654 | 103,999 | +6,923 | 0.01% | 2,459,955 |
| 2011-06-13 | 2011-06-09 | 24.252 | 97,076 | -2,709 | 0.01% | 2,354,251 |
| 2011-06-09 | 2011-06-07 | 24.119 | 99,785 | -1,505 | 0.01% | 2,406,688 |
| 2011-06-08 | 2011-06-03 | 23.753 | 101,290 | -6,020 | 0.01% | 2,405,972 |
| 2011-06-07 | 2011-06-02 | 23.820 | 107,310 | +4,214 | 0.01% | 2,556,097 |
| 2011-06-03 | 2011-06-01 | 24.517 | 103,096 | -1,957 | 0.01% | 2,527,646 |
| 2011-06-02 | 2011-05-31 | 24.856 | 105,053 | -4,364 | 0.01% | 2,611,179 |
| 2011-06-01 | 2011-05-30 | 24.552 | 109,417 | +12,442 | 0.01% | 2,686,393 |
| 2011-05-30 | 2011-05-26 | 24.552 | 96,975 | -2,665 | 0.01% | 2,380,919 |
| 2011-05-27 | 2011-05-25 | 24.417 | 99,640 | +2,665 | 0.01% | 2,432,889 |
| 2011-05-25 | 2011-05-23 | 23.978 | 96,975 | +4,145 | 0.01% | 2,325,244 |
| 2011-05-23 | 2011-05-19 | 24.721 | 92,830 | -2,961 | 0.01% | 2,294,826 |
| 2011-05-19 | 2011-05-17 | 24.315 | 95,791 | +2,369 | 0.01% | 2,329,204 |
| 2011-05-18 | 2011-05-16 | 24.079 | 93,422 | +3,553 | 0.01% | 2,249,516 |
| 2011-05-06 | 2011-05-04 | 24.619 | 89,869 | +1,185 | 0.01% | 2,212,523 |
| 2011-05-04 | 2011-04-29 | 25.160 | 88,684 | +1,036 | 0.01% | 2,231,269 |
| 2011-05-03 | 2011-04-28 | 25.599 | 87,648 | -1,777 | 0.01% | 2,243,683 |
| 2011-04-28 | 2011-04-26 | 25.734 | 89,425 | -888 | 0.01% | 2,301,253 |
| 2011-04-27 | 2011-04-21 | 25.768 | 90,313 | -562 | 0.01% | 2,327,154 |
| 2011-04-26 | 2011-04-20 | 25.633 | 90,875 | -593 | 0.01% | 2,329,360 |
| 2011-04-21 | 2011-04-19 | 25.058 | 91,468 | +593 | 0.01% | 2,292,047 |
| 2011-04-20 | 2011-04-18 | 25.430 | 90,875 | -1,007 | 0.01% | 2,310,946 |
| 2011-04-19 | 2011-04-15 | 25.700 | 91,882 | -2,132 | 0.01% | 2,361,378 |
| 2011-04-18 | 2011-04-14 | 25.633 | 94,014 | -1,037 | 0.01% | 2,409,820 |
| 2011-04-14 | 2011-04-12 | 25.261 | 95,051 | -533 | 0.01% | 2,401,091 |
| 2011-04-13 | 2011-04-11 | 25.160 | 95,584 | -3,553 | 0.01% | 2,404,871 |
| 2011-04-12 | 2011-04-08 | 25.126 | 99,137 | -118 | 0.01% | 2,490,916 |
| 2011-04-11 | 2011-04-07 | 25.329 | 99,255 | -3,317 | 0.01% | 2,513,993 |
| 2011-04-08 | 2011-04-06 | 25.227 | 102,572 | -2,961 | 0.01% | 2,587,616 |
| 2011-04-07 | 2011-04-04 | 24.923 | 105,533 | -6,040 | 0.01% | 2,630,238 |
| 2011-04-06 | 2011-04-01 | 24.586 | 111,573 | -2,961 | 0.01% | 2,743,095 |
| 2011-04-04 | 2011-03-31 | 24.147 | 114,534 | +2,961 | 0.01% | 2,765,609 |
| 2011-04-01 | 2011-03-30 | 24.518 | 111,573 | -4,146 | 0.01% | 2,735,559 |
| 2011-03-30 | 2011-03-28 | 24.045 | 115,719 | -3,316 | 0.01% | 2,782,499 |
| 2011-03-29 | 2011-03-25 | 23.843 | 119,035 | -356 | 0.01% | 2,838,113 |
| 2011-03-28 | 2011-03-24 | 23.437 | 119,391 | -1,421 | 0.01% | 2,798,217 |
| 2011-03-25 | 2011-03-23 | 22.931 | 120,812 | -6,870 | 0.01% | 2,770,322 |
| 2011-03-24 | 2011-03-22 | 22.796 | 127,682 | -2,961 | 0.01% | 2,910,609 |
| 2011-03-23 | 2011-03-21 | 22.762 | 130,643 | +2,961 | 0.01% | 2,973,695 |
| 2011-03-22 | 2011-03-18 | 22.931 | 127,682 | +2,961 | 0.01% | 2,927,857 |
| 2011-03-21 | 2011-03-17 | 23.133 | 124,721 | -3,257 | 0.01% | 2,885,231 |
| 2011-03-18 | 2011-03-16 | 23.235 | 127,978 | -592 | 0.01% | 2,973,542 |
| 2011-03-17 | 2011-03-15 | 22.762 | 128,570 | -2,961 | 0.01% | 2,926,509 |
| 2011-03-16 | 2011-03-14 | 22.694 | 131,531 | +2,961 | 0.01% | 2,985,024 |
| 2011-03-15 | 2011-03-11 | 22.728 | 128,570 | +3,553 | 0.01% | 2,922,167 |
| 2011-03-11 | 2011-03-09 | 24.045 | 125,017 | -2,961 | 0.01% | 3,006,072 |
| 2011-03-09 | 2011-03-07 | 23.809 | 127,978 | -888 | 0.01% | 3,047,016 |
| 2011-03-07 | 2011-03-03 | 23.269 | 128,866 | -35,533 | 0.01% | 2,998,527 |
| 2011-03-02 | 2011-02-28 | 22.931 | 164,399 | -444 | 0.01% | 3,769,809 |
| 2011-02-24 | 2011-02-22 | 23.133 | 164,843 | +29,611 | 0.01% | 3,813,392 |
| 2011-02-23 | 2011-02-21 | 23.775 | 135,232 | -3,494 | 0.01% | 3,215,159 |
| 2011-02-22 | 2011-02-18 | 23.674 | 138,726 | -85,872 | 0.01% | 3,284,175 |
| 2011-02-21 | 2011-02-17 | 22.830 | 224,598 | -3,494 | 0.02% | 5,127,468 |
| 2011-02-17 | 2011-02-15 | 21.951 | 228,092 | -740 | 0.02% | 5,006,956 |
| 2011-02-14 | 2011-02-10 | 21.276 | 228,832 | +2,961 | 0.02% | 4,868,640 |
| 2011-02-08 | 2011-02-02 | 22.323 | 225,871 | -59 | 0.02% | 5,042,110 |
| 2011-02-07 | 2011-01-31 | 22.323 | 225,930 | -1,244 | 0.02% | 5,043,427 |
| 2011-02-01 | 2011-01-28 | 22.120 | 227,174 | -296 | 0.02% | 5,025,165 |
| 2011-01-25 | 2011-01-21 | 22.323 | 227,470 | +2,961 | 0.02% | 5,077,804 |
| 2011-01-19 | 2011-01-17 | 23.066 | 224,509 | +5,922 | 0.02% | 5,178,510 |
| 2011-01-18 | 2011-01-14 | 23.471 | 218,587 | +11,845 | 0.02% | 5,130,498 |
| 2011-01-17 | 2011-01-13 | 23.741 | 206,742 | -5,923 | 0.02% | 4,908,337 |
| 2011-01-14 | 2011-01-12 | 23.437 | 212,665 | -177 | 0.02% | 4,984,319 |
| 2011-01-13 | 2011-01-11 | 23.032 | 212,842 | -1,185 | 0.02% | 4,902,212 |
| 2011-01-12 | 2011-01-10 | 22.728 | 214,027 | -31,861 | 0.02% | 4,864,453 |
| 2011-01-07 | 2011-01-05 | 22.289 | 245,888 | +1,185 | 0.02% | 5,480,644 |
| 2011-01-06 | 2011-01-04 | 22.661 | 244,703 | +29,610 | 0.02% | 5,545,136 |
| 2011-01-04 | 2010-12-31 | 22.458 | 215,093 | -30,203 | 0.02% | 4,830,569 |
| 2010-12-30 | 2010-12-28 | 21.614 | 245,296 | +445 | 0.02% | 5,301,769 |
| 2010-12-29 | 2010-12-24 | 21.749 | 244,851 | +592 | 0.02% | 5,325,227 |
| 2010-12-28 | 2010-12-22 | 22.154 | 244,259 | +20,579 | 0.02% | 5,411,339 |
| 2010-12-23 | 2010-12-21 | 22.424 | 223,680 | +9,032 | 0.02% | 5,015,862 |
| 2010-12-22 | 2010-12-20 | 22.323 | 214,648 | +1,184 | 0.02% | 4,791,579 |
| 2010-12-21 | 2010-12-17 | 22.627 | 213,464 | -2,369 | 0.02% | 4,830,030 |
| 2010-12-20 | 2010-12-16 | 22.492 | 215,833 | -1,480 | 0.02% | 4,854,477 |
| 2010-12-17 | 2010-12-15 | 22.661 | 217,313 | +1,480 | 0.02% | 4,924,460 |
| 2010-12-10 | 2010-12-08 | 23.573 | 215,833 | -592 | 0.02% | 5,087,725 |
| 2010-12-08 | 2010-12-06 | 23.505 | 216,425 | -3,849 | 0.02% | 5,087,062 |
| 2010-12-07 | 2010-12-03 | 23.471 | 220,274 | +7,402 | 0.02% | 5,170,094 |
| 2010-12-06 | 2010-12-02 | 23.775 | 212,872 | -1,776 | 0.02% | 5,061,061 |
| 2010-12-02 | 2010-11-30 | 23.336 | 214,648 | -2,962 | 0.02% | 5,009,049 |
| 2010-12-01 | 2010-11-29 | 23.606 | 217,610 | -59 | 0.02% | 5,136,962 |
| 2010-11-30 | 2010-11-26 | 23.302 | 217,669 | +4,738 | 0.02% | 5,072,196 |
| 2010-11-29 | 2010-11-25 | 23.708 | 212,931 | +29,611 | 0.02% | 5,048,082 |
| 2010-11-26 | 2010-11-24 | 23.978 | 183,320 | -29,611 | 0.02% | 4,395,604 |
| 2010-11-23 | 2010-11-19 | 23.809 | 212,931 | +2,961 | 0.02% | 5,069,655 |
| 2010-11-22 | 2010-11-18 | 23.910 | 209,970 | +29,374 | 0.02% | 5,020,429 |
| 2010-11-18 | 2010-11-16 | 24.147 | 180,596 | +4,442 | 0.01% | 4,360,784 |
| 2010-11-12 | 2010-11-10 | 24.484 | 176,154 | -593 | 0.01% | 4,313,014 |
| 2010-11-11 | 2010-11-09 | 24.957 | 176,747 | +29,789 | 0.01% | 4,411,099 |
| 2010-11-10 | 2010-11-08 | 25.126 | 146,958 | -1,155 | 0.01% | 3,692,466 |
| 2010-11-09 | 2010-11-05 | 24.957 | 148,113 | -948 | 0.01% | 3,696,477 |
| 2010-11-05 | 2010-11-03 | 24.788 | 149,061 | -1,125 | 0.01% | 3,694,966 |
| 2010-11-04 | 2010-11-02 | 24.315 | 150,186 | -2,961 | 0.01% | 3,651,845 |
| 2010-11-03 | 2010-11-01 | 24.282 | 153,147 | +296 | 0.01% | 3,718,671 |
| 2010-11-02 | 2010-10-29 | 24.349 | 152,851 | +2,961 | 0.01% | 3,721,808 |
| 2010-10-29 | 2010-10-27 | 24.079 | 149,890 | -888 | 0.01% | 3,609,213 |
| 2010-10-27 | 2010-10-25 | 24.180 | 150,778 | -8,291 | 0.01% | 3,645,872 |
| 2010-10-26 | 2010-10-22 | 24.383 | 159,069 | -415 | 0.01% | 3,878,583 |
| 2010-10-25 | 2010-10-21 | 24.586 | 159,484 | -4,323 | 0.01% | 3,921,018 |
| 2010-10-21 | 2010-10-19 | 24.315 | 163,807 | +1,777 | 0.01% | 3,983,046 |
| 2010-10-20 | 2010-10-18 | 24.552 | 162,030 | -2,961 | 0.01% | 3,978,141 |
| 2010-10-19 | 2010-10-15 | 24.586 | 164,991 | +5,389 | 0.01% | 4,056,411 |
| 2010-10-18 | 2010-10-14 | 24.653 | 159,602 | +1,184 | 0.01% | 3,934,699 |
| 2010-10-14 | 2010-10-12 | 24.045 | 158,418 | +178 | 0.01% | 3,809,210 |
| 2010-10-13 | 2010-10-11 | 23.741 | 158,240 | +2,961 | 0.01% | 3,756,834 |
| 2010-10-12 | 2010-10-08 | 23.978 | 155,279 | +4,442 | 0.01% | 3,723,243 |
| 2010-10-11 | 2010-10-07 | 24.484 | 150,837 | -70,474 | 0.01% | 3,693,144 |
| 2010-10-08 | 2010-10-06 | 23.843 | 221,311 | +34,645 | 0.02% | 5,276,647 |
| 2010-10-06 | 2010-10-04 | 23.573 | 186,666 | -3,317 | 0.02% | 4,400,186 |
| 2010-10-04 | 2010-09-29 | 23.674 | 189,983 | -3,316 | 0.02% | 4,497,624 |
| 2010-09-30 | 2010-09-28 | 23.302 | 193,299 | +5,922 | 0.02% | 4,504,318 |
| 2010-09-29 | 2010-09-27 | 23.606 | 187,377 | -5,922 | 0.02% | 4,423,274 |
| 2010-09-28 | 2010-09-24 | 23.437 | 193,299 | +355 | 0.02% | 4,530,430 |
| 2010-09-21 | 2010-09-17 | 23.471 | 192,944 | +6,219 | 0.02% | 4,528,626 |
| 2010-09-20 | 2010-09-16 | 23.674 | 186,725 | +33,460 | 0.02% | 4,420,494 |
| 2010-09-17 | 2010-09-15 | 24.045 | 153,265 | -1,066 | 0.01% | 3,685,304 |
| 2010-09-16 | 2010-09-14 | 23.876 | 154,331 | -4,442 | 0.01% | 3,684,877 |
| 2010-09-15 | 2010-09-13 | 23.741 | 158,773 | -4,145 | 0.01% | 3,769,488 |
| 2010-09-14 | 2010-09-10 | 23.336 | 162,918 | +5,922 | 0.01% | 3,801,872 |
| 2010-09-13 | 2010-09-09 | 23.640 | 156,996 | -26,650 | 0.01% | 3,711,393 |
| 2010-09-10 | 2010-09-08 | 23.640 | 183,646 | +27,745 | 0.02% | 4,341,401 |
| 2010-09-08 | 2010-09-06 | 24.147 | 155,901 | +3,554 | 0.01% | 3,764,483 |
| 2010-09-06 | 2010-09-02 | 24.282 | 152,347 | -5,923 | 0.01% | 3,699,246 |
| 2010-09-02 | 2010-08-31 | 23.876 | 158,270 | -2,961 | 0.01% | 3,778,926 |
| 2010-08-30 | 2010-08-26 | 23.978 | 161,231 | +296 | 0.01% | 3,865,959 |
| 2010-08-27 | 2010-08-25 | 23.809 | 160,935 | +2,962 | 0.01% | 3,831,687 |
| 2010-08-26 | 2010-08-24 | 24.180 | 157,973 | -3,554 | 0.01% | 3,819,849 |
| 2010-08-25 | 2010-08-23 | 24.417 | 161,527 | +2,961 | 0.01% | 3,943,972 |
| 2010-08-23 | 2010-08-19 | 24.619 | 158,566 | +2,961 | 0.01% | 3,903,804 |
| 2010-08-20 | 2010-08-18 | 24.349 | 155,605 | +2,962 | 0.01% | 3,788,865 |
| 2010-08-18 | 2010-08-16 | 24.856 | 152,643 | -593 | 0.01% | 3,794,068 |
| 2010-08-17 | 2010-08-13 | 24.755 | 153,236 | -533 | 0.01% | 3,793,282 |
| 2010-08-16 | 2010-08-12 | 24.890 | 153,769 | -888 | 0.01% | 3,827,248 |
| 2010-08-13 | 2010-08-11 | 24.856 | 154,657 | +503 | 0.01% | 3,844,127 |
| 2010-08-12 | 2010-08-10 | 25.329 | 154,154 | -6,040 | 0.01% | 3,904,509 |
| 2010-08-11 | 2010-08-09 | 25.633 | 160,194 | +2,132 | 0.01% | 4,106,184 |
| 2010-08-10 | 2010-08-06 | 25.362 | 158,062 | -356 | 0.01% | 4,008,831 |
| 2010-08-09 | 2010-08-05 | 25.261 | 158,418 | -858 | 0.01% | 4,001,810 |
| 2010-08-05 | 2010-08-03 | 25.160 | 159,276 | -2,280 | 0.01% | 4,007,347 |
| 2010-08-02 | 2010-07-29 | 24.451 | 161,556 | -859 | 0.01% | 3,950,136 |
| 2010-07-30 | 2010-07-28 | 24.653 | 162,415 | -296 | 0.01% | 4,004,049 |
| 2010-07-29 | 2010-07-27 | 24.417 | 162,711 | -888 | 0.01% | 3,972,881 |
| 2010-07-27 | 2010-07-23 | 24.586 | 163,599 | -4,205 | 0.01% | 4,022,188 |
| 2010-07-26 | 2010-07-22 | 24.417 | 167,804 | -4,738 | 0.01% | 4,097,236 |
| 2010-07-23 | 2010-07-21 | 24.147 | 172,542 | +1,925 | 0.01% | 4,166,307 |
| 2010-07-22 | 2010-07-20 | 24.147 | 170,617 | -2,665 | 0.01% | 4,119,824 |
| 2010-07-21 | 2010-07-19 | 23.876 | 173,282 | -267 | 0.01% | 4,137,359 |
| 2010-07-19 | 2010-07-15 | 23.640 | 173,549 | +4,383 | 0.01% | 4,102,707 |
| 2010-07-16 | 2010-07-14 | 24.079 | 169,166 | -4,442 | 0.01% | 4,073,362 |
| 2010-07-15 | 2010-07-13 | 23.978 | 173,608 | +1,540 | 0.01% | 4,162,732 |
| 2010-07-14 | 2010-07-12 | 24.214 | 172,068 | +296 | 0.01% | 4,166,483 |
| 2010-07-13 | 2010-07-09 | 24.282 | 171,772 | -740 | 0.01% | 4,170,918 |
| 2010-07-12 | 2010-07-08 | 23.775 | 172,512 | +22,237 | 0.01% | 4,101,496 |
| 2010-07-09 | 2010-07-07 | 23.404 | 150,275 | -740 | 0.01% | 3,516,984 |
| 2010-07-08 | 2010-07-06 | 23.471 | 151,015 | -2,961 | 0.01% | 3,544,502 |
| 2010-07-06 | 2010-07-02 | 23.066 | 153,976 | -2,961 | 0.02% | 3,551,600 |
| 2010-07-05 | 2010-06-30 | 23.066 | 156,937 | -5,478 | 0.02% | 3,619,899 |
| 2010-07-02 | 2010-06-29 | 22.998 | 162,415 | -296 | 0.02% | 3,735,284 |
| 2010-06-30 | 2010-06-28 | 23.201 | 162,711 | -2,961 | 0.02% | 3,775,061 |
| 2010-06-29 | 2010-06-25 | 22.762 | 165,672 | +11,400 | 0.02% | 3,771,025 |
| 2010-06-28 | 2010-06-24 | 23.269 | 154,272 | +2,961 | 0.02% | 3,589,688 |
| 2010-06-25 | 2010-06-23 | 23.573 | 151,311 | +5,330 | 0.01% | 3,566,780 |
| 2010-06-24 | 2010-06-22 | 34.396 | 145,981 | -4,294 | 0.01% | 5,021,149 |
| 2010-06-23 | 2010-06-21 | 34.110 | 150,275 | +12,658 | 0.01% | 5,125,925 |
| 2010-06-22 | 2010-06-18 | 32.682 | 137,617 | -30,023 | 0.02% | 4,497,631 |
| 2010-06-18 | 2010-06-15 | 32.070 | 167,640 | -2,451 | 0.02% | 5,376,249 |
| 2010-06-17 | 2010-06-14 | 31.540 | 170,091 | +9,191 | 0.02% | 5,364,633 |
| 2010-06-15 | 2010-06-11 | 31.050 | 160,900 | -6,127 | 0.02% | 4,995,971 |
| 2010-06-14 | 2010-06-10 | 30.846 | 167,027 | -11,274 | 0.02% | 5,152,140 |
| 2010-06-11 | 2010-06-09 | 30.846 | 178,301 | -5,760 | 0.02% | 5,499,900 |
| 2010-06-10 | 2010-06-08 | 30.397 | 184,061 | +8,701 | 0.02% | 5,594,964 |
| 2010-06-09 | 2010-06-07 | 30.683 | 175,360 | +14,705 | 0.02% | 5,380,561 |
| 2010-06-08 | 2010-06-04 | 31.377 | 160,655 | +3,677 | 0.02% | 5,040,804 |
| 2010-06-07 | 2010-06-03 | 31.173 | 156,978 | +612 | 0.02% | 4,893,407 |
| 2010-06-04 | 2010-06-02 | 30.683 | 156,366 | +613 | 0.02% | 4,797,770 |
| 2010-06-03 | 2010-06-01 | 30.969 | 155,753 | +15,441 | 0.02% | 4,823,446 |
| 2010-06-02 | 2010-05-31 | 31.948 | 140,312 | +13,724 | 0.02% | 4,482,660 |
| 2010-06-01 | 2010-05-28 | 32.233 | 126,588 | -5,882 | 0.02% | 4,080,363 |
| 2010-05-31 | 2010-05-27 | 31.703 | 132,470 | -857 | 0.02% | 4,199,695 |
| 2010-05-28 | 2010-05-26 | 31.581 | 133,327 | -15,931 | 0.02% | 4,210,545 |
| 2010-05-27 | 2010-05-25 | 29.663 | 149,258 | +15,195 | 0.02% | 4,427,425 |
| 2010-05-26 | 2010-05-24 | 31.050 | 134,063 | -10,784 | 0.02% | 4,162,678 |
| 2010-05-25 | 2010-05-20 | 30.275 | 144,847 | +8,824 | 0.02% | 4,385,233 |
| 2010-05-24 | 2010-05-19 | 30.683 | 136,023 | +1,102 | 0.02% | 4,173,586 |
| 2010-05-20 | 2010-05-18 | 31.703 | 134,921 | +736 | 0.02% | 4,277,399 |
| 2010-05-19 | 2010-05-17 | 30.642 | 134,185 | +2,573 | 0.02% | 4,111,716 |
| 2010-05-18 | 2010-05-14 | 31.499 | 131,612 | +1,961 | 0.02% | 4,145,644 |
| 2010-05-17 | 2010-05-13 | 32.356 | 129,651 | -4,779 | 0.02% | 4,194,964 |
| 2010-05-14 | 2010-05-12 | 31.825 | 134,430 | +2,573 | 0.02% | 4,278,288 |
| 2010-05-13 | 2010-05-11 | 32.274 | 131,857 | +2,451 | 0.02% | 4,255,581 |
| 2010-05-12 | 2010-05-10 | 32.601 | 129,406 | -4,289 | 0.02% | 4,218,717 |
| 2010-05-11 | 2010-05-07 | 31.581 | 133,695 | +13,725 | 0.02% | 4,222,166 |
| 2010-05-10 | 2010-05-06 | 31.907 | 119,970 | +5,759 | 0.01% | 3,827,883 |
| 2010-05-07 | 2010-05-05 | 32.641 | 114,211 | +8,823 | 0.01% | 3,728,011 |
| 2010-05-04 | 2010-04-30 | 34.355 | 105,388 | -6,494 | 0.01% | 3,620,616 |
| 2010-05-03 | 2010-04-29 | 33.213 | 111,882 | +2,451 | 0.01% | 3,715,898 |
| 2010-04-30 | 2010-04-28 | 33.172 | 109,431 | +4,289 | 0.01% | 3,630,029 |
| 2010-04-29 | 2010-04-27 | 33.906 | 105,142 | -5,883 | 0.01% | 3,564,975 |
| 2010-04-28 | 2010-04-26 | 33.947 | 111,025 | -4,901 | 0.01% | 3,768,976 |
| 2010-04-27 | 2010-04-23 | 33.580 | 115,926 | -368 | 0.01% | 3,892,780 |
| 2010-04-26 | 2010-04-22 | 33.784 | 116,294 | +2,451 | 0.01% | 3,928,863 |
| 2010-04-23 | 2010-04-21 | 33.294 | 113,843 | -2,451 | 0.01% | 3,790,319 |
| 2010-04-22 | 2010-04-20 | 32.805 | 116,294 | -613 | 0.01% | 3,814,983 |
| 2010-04-21 | 2010-04-19 | 31.989 | 116,907 | +3,186 | 0.01% | 3,739,692 |
| 2010-04-20 | 2010-04-16 | 33.049 | 113,721 | +2,329 | 0.01% | 3,758,416 |
| 2010-04-16 | 2010-04-14 | 33.825 | 111,392 | +1,225 | 0.01% | 3,767,799 |
| 2010-04-14 | 2010-04-12 | 33.784 | 110,167 | -3,431 | 0.01% | 3,721,869 |
| 2010-04-12 | 2010-04-08 | 34.437 | 113,598 | -4,902 | 0.01% | 3,911,941 |
| 2010-04-09 | 2010-04-07 | 34.274 | 118,500 | -11,764 | 0.01% | 4,061,410 |
| 2010-04-08 | 2010-04-01 | 33.457 | 130,264 | +1,103 | 0.02% | 4,358,304 |
| 2010-04-07 | 2010-03-31 | 32.682 | 129,161 | +245 | 0.02% | 4,221,270 |
| 2010-04-01 | 2010-03-30 | 32.845 | 128,916 | -245 | 0.02% | 4,234,303 |
| 2010-03-30 | 2010-03-26 | 32.601 | 129,161 | -4,412 | 0.02% | 4,210,730 |
| 2010-03-29 | 2010-03-25 | 31.866 | 133,573 | +2,451 | 0.02% | 4,256,464 |
| 2010-03-26 | 2010-03-24 | 32.152 | 131,122 | +7,598 | 0.02% | 4,215,810 |
| 2010-03-25 | 2010-03-23 | 32.437 | 123,524 | -2,451 | 0.01% | 4,006,800 |
| 2010-03-24 | 2010-03-22 | 32.886 | 125,975 | +2,206 | 0.01% | 4,142,844 |
| 2010-03-22 | 2010-03-18 | 32.601 | 123,769 | +980 | 0.01% | 4,034,947 |
| 2010-03-19 | 2010-03-17 | 32.764 | 122,789 | -2,941 | 0.01% | 4,023,039 |
| 2010-03-18 | 2010-03-16 | 32.152 | 125,730 | +2,451 | 0.01% | 4,042,447 |
| 2010-03-17 | 2010-03-15 | 31.825 | 123,279 | +2,451 | 0.01% | 3,923,403 |
| 2010-03-16 | 2010-03-12 | 32.193 | 120,828 | -490 | 0.01% | 3,889,769 |
| 2010-03-15 | 2010-03-11 | 32.274 | 121,318 | +245 | 0.01% | 3,915,443 |
| 2010-03-12 | 2010-03-10 | 32.601 | 121,073 | +1,103 | 0.01% | 3,947,056 |
| 2010-03-10 | 2010-03-08 | 32.805 | 119,970 | -123 | 0.01% | 3,935,573 |
| 2010-03-09 | 2010-03-05 | 32.682 | 120,093 | -7,843 | 0.01% | 3,924,907 |
| 2010-03-08 | 2010-03-04 | 33.947 | 127,936 | -9,190 | 0.02% | 4,343,055 |
| 2010-03-05 | 2010-03-03 | 33.539 | 137,126 | -1,593 | 0.02% | 4,599,079 |
| 2010-03-04 | 2010-03-02 | 33.743 | 138,719 | -1,226 | 0.02% | 4,680,806 |
| 2010-03-03 | 2010-03-01 | 33.457 | 139,945 | -2,451 | 0.02% | 4,682,205 |
| 2010-03-02 | 2010-02-26 | 33.009 | 142,396 | -490 | 0.02% | 4,700,299 |
| 2010-02-19 | 2010-02-17 | 31.785 | 142,886 | -3,554 | 0.02% | 4,541,574 |
| 2010-02-18 | 2010-02-12 | 31.173 | 146,440 | +1,593 | 0.02% | 4,564,911 |
| 2010-02-17 | 2010-02-11 | 31.050 | 144,847 | +3,677 | 0.02% | 4,497,523 |
| 2010-02-12 | 2010-02-10 | 31.050 | 141,170 | -2,451 | 0.02% | 4,383,351 |
| 2010-02-11 | 2010-02-09 | 31.377 | 143,621 | -368 | 0.02% | 4,506,335 |
| 2010-02-10 | 2010-02-08 | 31.458 | 143,989 | -1,348 | 0.02% | 4,529,632 |
| 2010-02-09 | 2010-02-05 | 31.744 | 145,337 | +490 | 0.02% | 4,613,548 |
| 2010-02-08 | 2010-02-04 | 32.193 | 144,847 | -1,225 | 0.02% | 4,663,003 |
| 2010-02-04 | 2010-02-02 | 32.111 | 146,072 | -735 | 0.02% | 4,690,519 |
| 2010-02-03 | 2010-02-01 | 31.417 | 146,807 | -1,716 | 0.02% | 4,612,291 |
| 2010-02-02 | 2010-01-29 | 31.621 | 148,523 | -1,838 | 0.02% | 4,696,503 |
| 2010-01-27 | 2010-01-25 | 33.090 | 150,361 | +1,348 | 0.02% | 4,975,483 |
| 2010-01-26 | 2010-01-22 | 33.294 | 149,013 | -858 | 0.02% | 4,961,278 |
| 2010-01-25 | 2010-01-21 | 33.539 | 149,871 | +490 | 0.02% | 5,026,534 |
| 2010-01-21 | 2010-01-19 | 34.355 | 149,381 | +245 | 0.02% | 5,132,000 |
| 2010-01-20 | 2010-01-18 | 33.825 | 149,136 | +123 | 0.02% | 5,044,478 |
| 2010-01-19 | 2010-01-15 | 34.029 | 149,013 | +3,676 | 0.02% | 5,070,718 |
| 2010-01-18 | 2010-01-14 | 34.396 | 145,337 | +245 | 0.02% | 4,998,998 |
| 2010-01-15 | 2010-01-13 | 34.151 | 145,092 | +1,961 | 0.02% | 4,955,051 |
| 2010-01-14 | 2010-01-12 | 35.416 | 143,131 | -490 | 0.02% | 5,069,121 |
| 2010-01-13 | 2010-01-11 | 35.661 | 143,621 | -245 | 0.02% | 5,121,635 |
| 2010-01-12 | 2010-01-08 | 35.457 | 143,866 | -981 | 0.02% | 5,101,022 |
| 2010-01-11 | 2010-01-07 | 35.416 | 144,847 | -3,431 | 0.02% | 5,129,895 |
| 2010-01-08 | 2010-01-06 | 35.702 | 148,278 | -735 | 0.02% | 5,293,757 |
| 2010-01-07 | 2010-01-05 | 36.110 | 149,013 | -1,226 | 0.02% | 5,380,797 |
| 2010-01-06 | 2010-01-04 | 36.191 | 150,239 | -14,950 | 0.02% | 5,437,328 |
| 2010-01-05 | 2009-12-31 | 35.579 | 165,189 | -10,416 | 0.02% | 5,877,286 |
| 2010-01-04 | 2009-12-29 | 33.988 | 175,605 | +20,342 | 0.02% | 5,968,444 |
| 2009-12-30 | 2009-12-28 | 33.988 | 155,263 | +1,348 | 0.02% | 5,277,062 |
| 2009-12-29 | 2009-12-24 | 34.478 | 153,915 | +2,696 | 0.02% | 5,306,606 |
| 2009-12-28 | 2009-12-22 | 34.396 | 151,219 | +613 | 0.02% | 5,201,315 |
| 2009-12-23 | 2009-12-21 | 34.274 | 150,606 | +367 | 0.02% | 5,161,795 |
| 2009-12-22 | 2009-12-18 | 34.845 | 150,239 | +858 | 0.02% | 5,235,037 |
| 2009-12-21 | 2009-12-17 | 35.661 | 149,381 | -1,593 | 0.02% | 5,327,041 |
| 2009-12-18 | 2009-12-16 | 36.069 | 150,974 | -20,587 | 0.02% | 5,445,448 |
| 2009-12-17 | 2009-12-15 | 36.273 | 171,561 | -858 | 0.02% | 6,222,996 |
| 2009-12-16 | 2009-12-14 | 36.681 | 172,419 | -1,961 | 0.02% | 6,324,468 |
| 2009-12-15 | 2009-12-11 | 36.395 | 174,380 | +1,593 | 0.02% | 6,346,594 |
| 2009-12-14 | 2009-12-10 | 36.477 | 172,787 | -4,166 | 0.02% | 6,302,717 |
| 2009-12-10 | 2009-12-08 | 36.966 | 176,953 | -2,206 | 0.02% | 6,541,319 |
| 2009-12-09 | 2009-12-07 | 37.252 | 179,159 | -12,009 | 0.02% | 6,674,037 |
| 2009-12-08 | 2009-12-04 | 36.926 | 191,168 | +16,298 | 0.02% | 7,058,997 |
| 2009-12-07 | 2009-12-03 | 35.824 | 174,870 | +5,882 | 0.02% | 6,264,538 |
| 2009-12-04 | 2009-12-02 | 35.783 | 168,988 | -2,941 | 0.02% | 6,046,926 |
| 2009-12-03 | 2009-12-01 | 35.620 | 171,929 | -4,044 | 0.02% | 6,124,105 |
| 2009-12-02 | 2009-11-30 | 35.783 | 175,973 | -3,308 | 0.02% | 6,296,872 |
| 2009-12-01 | 2009-11-27 | 35.253 | 179,281 | +3,431 | 0.02% | 6,320,148 |
| 2009-11-30 | 2009-11-26 | 35.906 | 175,850 | 0.02% | 6,313,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy