History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | -721 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 721 | -722 | 0.00% | 2,228 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,443 | -721 | 0.00% | 4,718 |
| 2023-08-22 | 2023-08-18 | 3.293 | 2,164 | -722 | 0.00% | 7,126 |
| 2023-07-20 | 2023-07-18 | 3.425 | 2,886 | -3,607 | 0.00% | 9,884 |
| 2023-07-14 | 2023-07-12 | 3.449 | 6,493 | -20,042 | 0.00% | 22,393 |
| 2023-06-30 | 2023-06-28 | 3.461 | 26,535 | -1,443 | 0.00% | 91,833 |
| 2023-06-29 | 2023-06-27 | 3.461 | 27,978 | -1,443 | 0.00% | 96,827 |
| 2023-06-20 | 2023-06-16 | 3.437 | 29,421 | -932,760 | 0.00% | 101,117 |
| 2023-06-13 | 2023-06-09 | 4.136 | 962,181 | +73,418 | 0.01% | 3,979,254 |
| 2023-05-12 | 2023-05-10 | 4.369 | 888,763 | -15,426 | 0.01% | 3,883,024 |
| 2023-05-09 | 2023-05-05 | 4.330 | 904,189 | -7,714 | 0.01% | 3,915,253 |
| 2023-05-08 | 2023-05-04 | 4.304 | 911,903 | -76,362 | 0.01% | 3,925,011 |
| 2023-05-03 | 2023-04-28 | 3.734 | 988,265 | +38,567 | 0.02% | 3,689,946 |
| 2023-04-28 | 2023-04-26 | 3.682 | 949,698 | +15,426 | 0.01% | 3,496,697 |
| 2023-04-26 | 2023-04-24 | 3.656 | 934,272 | +38,567 | 0.01% | 3,415,675 |
| 2023-04-13 | 2023-04-11 | 3.513 | 895,705 | -38,567 | 0.01% | 3,146,940 |
| 2023-04-04 | 2023-03-31 | 3.487 | 934,272 | -23,140 | 0.01% | 3,258,215 |
| 2023-04-03 | 2023-03-30 | 3.500 | 957,412 | -14,655 | 0.01% | 3,351,327 |
| 2023-03-31 | 2023-03-29 | 3.513 | 972,067 | -15,427 | 0.02% | 3,415,228 |
| 2023-03-01 | 2023-02-27 | 3.539 | 987,494 | +15,427 | 0.02% | 3,495,033 |
| 2023-02-27 | 2023-02-23 | 3.565 | 972,067 | +15,426 | 0.02% | 3,465,637 |
| 2023-02-24 | 2023-02-22 | 3.630 | 956,641 | +46,281 | 0.01% | 3,472,651 |
| 2023-02-23 | 2023-02-21 | 3.669 | 910,360 | +15,427 | 0.01% | 3,340,056 |
| 2023-02-20 | 2023-02-16 | 3.669 | 894,933 | +15,426 | 0.01% | 3,283,455 |
| 2023-02-17 | 2023-02-15 | 3.682 | 879,507 | +38,567 | 0.01% | 3,238,261 |
| 2023-02-14 | 2023-02-10 | 3.695 | 840,940 | +30,854 | 0.01% | 3,107,163 |
| 2023-02-13 | 2023-02-09 | 3.747 | 810,086 | +11,184 | 0.01% | 3,035,171 |
| 2023-02-10 | 2023-02-08 | 3.773 | 798,902 | +35,096 | 0.01% | 3,013,982 |
| 2023-02-09 | 2023-02-07 | 3.747 | 763,806 | +23,141 | 0.01% | 2,861,772 |
| 2023-02-02 | 2023-01-31 | 3.799 | 740,665 | +15,426 | 0.01% | 2,813,478 |
| 2023-01-31 | 2023-01-27 | 3.902 | 725,239 | -92,560 | 0.01% | 2,830,100 |
| 2023-01-30 | 2023-01-26 | 3.863 | 817,799 | -154,268 | 0.01% | 3,159,490 |
| 2023-01-13 | 2023-01-11 | 3.682 | 972,067 | +15,426 | 0.02% | 3,579,058 |
| 2023-01-11 | 2023-01-09 | 3.656 | 956,641 | +61,708 | 0.01% | 3,497,456 |
| 2022-12-20 | 2022-12-16 | 3.500 | 894,933 | -15,427 | 0.01% | 3,132,625 |
| 2022-12-19 | 2022-12-15 | 3.462 | 910,360 | -61,707 | 0.01% | 3,151,219 |
| 2022-12-15 | 2022-12-13 | 3.462 | 972,067 | -15,427 | 0.02% | 3,364,818 |
| 2022-12-09 | 2022-12-07 | 3.436 | 987,494 | +77,134 | 0.02% | 3,392,614 |
| 2022-11-30 | 2022-11-28 | 3.280 | 910,360 | +15,427 | 0.01% | 2,985,987 |
| 2022-11-22 | 2022-11-18 | 3.189 | 894,933 | +15,426 | 0.01% | 2,854,170 |
| 2022-11-21 | 2022-11-17 | 3.215 | 879,507 | +46,281 | 0.01% | 2,827,777 |
| 2022-11-18 | 2022-11-16 | 3.228 | 833,226 | +30,853 | 0.01% | 2,689,777 |
| 2022-11-16 | 2022-11-14 | 3.267 | 802,373 | +30,854 | 0.01% | 2,621,386 |
| 2022-11-10 | 2022-11-08 | 3.111 | 771,519 | +30,854 | 0.01% | 2,400,557 |
| 2022-10-14 | 2022-10-12 | 2.982 | 740,665 | +15,426 | 0.01% | 2,208,533 |
| 2022-10-11 | 2022-10-07 | 2.995 | 725,239 | +15,042 | 0.01% | 2,171,937 |
| 2022-09-05 | 2022-09-01 | 3.215 | 710,197 | +23,140 | 0.01% | 2,283,414 |
| 2022-08-16 | 2022-08-12 | 3.371 | 687,057 | +385 | 0.01% | 2,315,903 |
| 2022-07-18 | 2022-07-14 | 3.332 | 686,672 | +23,141 | 0.01% | 2,287,898 |
| 2022-07-07 | 2022-07-05 | 3.526 | 663,531 | +15,426 | 0.01% | 2,339,830 |
| 2022-07-06 | 2022-07-04 | 3.539 | 648,105 | +15,427 | 0.01% | 2,293,835 |
| 2022-06-17 | 2022-06-15 | 3.591 | 632,678 | +31,625 | 0.01% | 2,272,044 |
| 2022-06-15 | 2022-06-13 | 4.353 | 601,053 | +47,920 | 0.01% | 2,616,428 |
| 2022-05-19 | 2022-05-17 | 4.085 | 553,133 | +710 | 0.01% | 2,259,775 |
| 2022-04-28 | 2022-04-26 | 4.057 | 552,423 | +14,197 | 0.01% | 2,241,309 |
| 2022-04-14 | 2022-04-12 | 4.212 | 538,226 | +28,394 | 0.01% | 2,267,114 |
| 2022-04-11 | 2022-04-07 | 4.212 | 509,832 | +76,663 | 0.01% | 2,147,513 |
| 2022-04-04 | 2022-03-31 | 4.156 | 433,169 | +14,197 | 0.01% | 1,800,184 |
| 2022-04-01 | 2022-03-30 | 4.198 | 418,972 | +14,197 | 0.01% | 1,758,891 |
| 2022-03-17 | 2022-03-15 | 3.761 | 404,775 | +14,197 | 0.01% | 1,522,518 |
| 2022-03-11 | 2022-03-09 | 4.057 | 390,578 | +7,098 | 0.01% | 1,584,666 |
| 2022-03-10 | 2022-03-08 | 4.085 | 383,480 | +14,197 | 0.01% | 1,566,673 |
| 2022-03-09 | 2022-03-07 | 4.156 | 369,283 | +14,197 | 0.01% | 1,534,684 |
| 2022-03-08 | 2022-03-04 | 4.254 | 355,086 | +14,197 | 0.01% | 1,510,699 |
| 2022-03-02 | 2022-02-28 | 4.283 | 340,889 | +7,098 | 0.01% | 1,459,903 |
| 2022-03-01 | 2022-02-25 | 4.297 | 333,791 | +7,098 | 0.01% | 1,434,208 |
| 2022-02-28 | 2022-02-24 | 4.325 | 326,693 | +14,197 | 0.01% | 1,412,914 |
| 2022-02-25 | 2022-02-23 | 4.438 | 312,496 | +7,099 | 0.01% | 1,386,732 |
| 2022-02-24 | 2022-02-22 | 4.395 | 305,397 | +7,098 | 0.01% | 1,342,323 |
| 2022-02-16 | 2022-02-14 | 4.508 | 298,299 | +28,394 | 0.01% | 1,344,743 |
| 2022-02-07 | 2022-01-31 | 4.367 | 269,905 | +21,295 | 0.00% | 1,178,719 |
| 2022-01-04 | 2021-12-31 | 4.198 | 248,610 | +14,197 | 0.00% | 1,043,692 |
| 2022-01-03 | 2021-12-29 | 4.226 | 234,413 | +7,098 | 0.00% | 990,696 |
| 2021-12-23 | 2021-12-21 | 4.184 | 227,315 | +7,099 | 0.00% | 951,091 |
| 2021-12-21 | 2021-12-17 | 4.128 | 220,216 | +21,295 | 0.00% | 908,979 |
| 2021-12-17 | 2021-12-15 | 4.170 | 198,921 | +7,099 | 0.00% | 829,488 |
| 2021-12-16 | 2021-12-14 | 4.198 | 191,822 | +7,098 | 0.00% | 805,290 |
| 2021-12-15 | 2021-12-13 | 4.269 | 184,724 | +7,099 | 0.00% | 788,503 |
| 2021-12-14 | 2021-12-10 | 4.325 | 177,625 | +7,098 | 0.00% | 768,210 |
| 2021-12-10 | 2021-12-08 | 4.311 | 170,527 | +7,098 | 0.00% | 735,110 |
| 2021-12-02 | 2021-11-30 | 4.226 | 163,429 | +14,197 | 0.00% | 690,698 |
| 2021-11-30 | 2021-11-26 | 4.269 | 149,232 | +28,394 | 0.00% | 637,004 |
| 2021-11-29 | 2021-11-25 | 4.381 | 120,838 | +7,098 | 0.00% | 529,421 |
| 2021-11-26 | 2021-11-24 | 4.381 | 113,740 | +7,099 | 0.00% | 498,323 |
| 2021-11-25 | 2021-11-23 | 4.424 | 106,641 | +7,098 | 0.00% | 471,728 |
| 2021-11-24 | 2021-11-22 | 4.409 | 99,543 | +9,938 | 0.00% | 438,927 |
| 2021-11-17 | 2021-11-15 | 4.480 | 89,605 | +14,197 | 0.00% | 401,418 |
| 2021-11-16 | 2021-11-12 | 4.466 | 75,408 | +25,554 | 0.00% | 336,755 |
| 2021-11-12 | 2021-11-10 | 4.297 | 49,854 | +14,197 | 0.00% | 214,209 |
| 2021-07-30 | 2021-07-28 | 4.635 | 35,657 | +710 | 0.00% | 165,264 |
| 2021-07-21 | 2021-07-19 | 5.198 | 34,947 | +710 | 0.00% | 181,666 |
| 2021-07-20 | 2021-07-16 | 5.283 | 34,237 | +710 | 0.00% | 180,869 |
| 2021-07-19 | 2021-07-15 | 5.269 | 33,527 | +1,419 | 0.00% | 176,646 |
| 2021-06-16 | 2021-06-11 | 6.117 | 32,108 | +2,088 | 0.00% | 196,418 |
| 2021-06-09 | 2021-06-07 | 6.117 | 30,020 | -876,056 | 0.00% | 183,645 |
| 2021-05-21 | 2021-05-18 | 6.328 | 906,076 | +1,328 | 0.02% | 5,733,977 |
| 2021-05-10 | 2021-05-06 | 6.328 | 904,748 | -1,328 | 0.02% | 5,725,572 |
| 2021-04-30 | 2021-04-28 | 6.313 | 906,076 | +664 | 0.02% | 5,720,324 |
| 2021-04-27 | 2021-04-23 | 6.524 | 905,412 | +1,991 | 0.02% | 5,907,125 |
| 2021-04-26 | 2021-04-22 | 6.509 | 903,421 | +1,327 | 0.02% | 5,880,523 |
| 2021-04-14 | 2021-04-12 | 6.509 | 902,094 | +1,328 | 0.02% | 5,871,885 |
| 2021-02-18 | 2021-02-16 | 7.278 | 900,766 | +66,368 | 0.02% | 6,555,429 |
| 2020-09-30 | 2020-09-28 | 6.268 | 834,398 | -1,147 | 0.02% | 5,230,083 |
| 2020-07-13 | 2020-07-09 | 7.910 | 835,545 | +1,147 | 0.02% | 6,609,539 |
| 2020-07-07 | 2020-07-03 | 7.715 | 834,398 | -3,982 | 0.02% | 6,437,025 |
| 2020-07-03 | 2020-06-30 | 8.676 | 838,380 | +3,982 | 0.02% | 7,274,137 |
| 2020-07-02 | 2020-06-29 | 8.905 | 834,398 | +63,519 | 0.02% | 7,430,103 |
| 2020-06-05 | 2020-06-03 | 8.970 | 770,879 | -1,757 | 0.02% | 6,914,772 |
| 2020-04-01 | 2020-03-30 | 9.215 | 772,636 | -1,839 | 0.02% | 7,119,546 |
| 2020-01-21 | 2020-01-17 | 9.737 | 774,475 | -2,759 | 0.02% | 7,540,683 |
| 2020-01-03 | 2019-12-31 | 9.606 | 777,234 | +1,226 | 0.02% | 7,466,138 |
| 2019-11-29 | 2019-11-27 | 9.035 | 776,008 | +2,453 | 0.02% | 7,011,403 |
| 2019-11-27 | 2019-11-25 | 8.970 | 773,555 | +306 | 0.02% | 6,938,775 |
| 2019-11-11 | 2019-11-07 | 9.280 | 773,249 | -613 | 0.02% | 7,175,639 |
| 2019-07-08 | 2019-07-04 | 8.840 | 773,862 | -1,533 | 0.02% | 6,840,561 |
| 2019-06-27 | 2019-06-25 | 8.742 | 775,395 | +1,840 | 0.02% | 6,778,237 |
| 2019-06-26 | 2019-06-24 | 10.180 | 773,555 | +1,533 | 0.02% | 7,874,856 |
| 2019-06-25 | 2019-06-21 | 10.128 | 772,022 | +52,191 | 0.02% | 7,818,738 |
| 2019-06-18 | 2019-06-14 | 9.883 | 719,831 | +4,288 | 0.02% | 7,113,894 |
| 2019-06-17 | 2019-06-13 | 9.918 | 715,543 | +19,724 | 0.02% | 7,096,549 |
| 2019-06-14 | 2019-06-12 | 9.883 | 695,819 | +68,318 | 0.01% | 6,876,590 |
| 2019-06-13 | 2019-06-11 | 9.970 | 627,501 | +34,303 | 0.01% | 6,256,302 |
| 2019-06-12 | 2019-06-10 | 9.953 | 593,198 | +22,868 | 0.01% | 5,903,919 |
| 2019-06-11 | 2019-06-06 | 9.760 | 570,330 | +54,312 | 0.01% | 5,566,585 |
| 2019-06-10 | 2019-06-05 | 9.795 | 516,018 | +32,873 | 0.01% | 5,054,536 |
| 2019-06-06 | 2019-06-04 | 9.813 | 483,145 | +30,014 | 0.01% | 4,740,987 |
| 2019-06-05 | 2019-06-03 | 9.743 | 453,131 | +64,603 | 0.01% | 4,414,763 |
| 2019-06-04 | 2019-05-31 | 9.970 | 388,528 | +46,308 | 0.01% | 3,873,697 |
| 2019-05-31 | 2019-05-29 | 9.708 | 342,220 | +12,577 | 0.01% | 3,322,208 |
| 2019-05-30 | 2019-05-28 | 9.795 | 329,643 | +6,289 | 0.01% | 3,228,942 |
| 2019-05-29 | 2019-05-27 | 9.830 | 323,354 | +6,289 | 0.01% | 3,178,652 |
| 2019-05-28 | 2019-05-24 | 9.848 | 317,065 | +6,289 | 0.01% | 3,122,375 |
| 2019-05-27 | 2019-05-23 | 9.865 | 310,776 | +6,003 | 0.01% | 3,065,879 |
| 2019-05-24 | 2019-05-22 | 9.970 | 304,773 | +2,858 | 0.01% | 3,038,644 |
| 2019-05-22 | 2019-05-20 | 9.848 | 301,915 | +5,717 | 0.01% | 2,973,182 |
| 2019-05-20 | 2019-05-16 | 9.918 | 296,198 | +14,293 | 0.01% | 2,937,606 |
| 2019-05-17 | 2019-05-15 | 9.883 | 281,905 | +2,858 | 0.01% | 2,785,991 |
| 2019-05-16 | 2019-05-14 | 9.848 | 279,047 | +14,293 | 0.01% | 2,747,984 |
| 2019-05-15 | 2019-05-10 | 9.830 | 264,754 | +14,864 | 0.01% | 2,602,599 |
| 2019-05-14 | 2019-05-09 | 9.778 | 249,890 | +48,595 | 0.01% | 2,443,369 |
| 2019-05-08 | 2019-05-06 | 10.110 | 201,295 | +2,001 | 0.00% | 2,035,116 |
| 2019-05-03 | 2019-04-30 | 10.303 | 199,294 | +286 | 0.00% | 2,053,232 |
| 2019-04-30 | 2019-04-26 | 10.285 | 199,008 | -1,976 | 0.00% | 2,046,804 |
| 2019-04-29 | 2019-04-25 | 10.250 | 200,984 | +48,595 | 0.00% | 2,060,096 |
| 2019-04-26 | 2019-04-24 | 10.477 | 152,389 | +48,023 | 0.00% | 1,596,647 |
| 2019-04-25 | 2019-04-23 | 10.407 | 104,366 | +34,302 | 0.00% | 1,086,187 |
| 2019-04-24 | 2019-04-18 | 10.617 | 70,064 | +43,450 | 0.00% | 743,896 |
| 2019-04-23 | 2019-04-17 | 10.705 | 26,614 | +858 | 0.00% | 284,898 |
| 2019-04-15 | 2019-04-11 | 10.303 | 25,756 | +285 | 0.00% | 265,352 |
| 2018-07-27 | 2018-07-25 | 10.180 | 25,471 | +4,055 | 0.00% | 259,297 |
| 2018-07-19 | 2018-07-17 | 9.813 | 21,416 | +1,143 | 0.00% | 210,150 |
| 2018-06-25 | 2018-06-21 | 14.966 | 20,273 | +3,640 | 0.00% | 303,409 |
| 2018-06-21 | 2018-06-19 | 14.945 | 16,633 | +9,381 | 0.00% | 248,578 |
| 2018-06-04 | 2018-05-31 | 15.947 | 7,252 | -7,270 | 0.00% | 115,647 |
| 2018-05-04 | 2018-05-02 | 15.627 | 14,522 | +7,270 | 0.00% | 226,936 |
| 2018-01-19 | 2018-01-17 | 17.695 | 7,252 | -1,407 | 0.00% | 128,325 |
| 2017-10-24 | 2017-10-20 | 15.819 | 8,659 | +704 | 0.00% | 136,976 |
| 2017-10-06 | 2017-10-03 | 15.798 | 7,955 | -23,453 | 0.00% | 125,670 |
| 2017-10-04 | 2017-09-29 | 15.265 | 31,408 | +23,453 | 0.00% | 479,432 |
| 2017-09-29 | 2017-09-27 | 15.980 | 7,955 | +154 | 0.00% | 127,119 |
| 2017-09-28 | 2017-09-26 | 15.871 | 7,801 | +1,150 | 0.00% | 123,811 |
| 2017-06-20 | 2017-06-16 | 17.180 | 6,651 | +162 | 0.00% | 114,264 |
| 2017-06-12 | 2017-06-08 | 17.447 | 6,489 | -4,488 | 0.00% | 113,216 |
| 2017-05-31 | 2017-05-26 | 18.027 | 10,977 | -898 | 0.00% | 197,880 |
| 2017-05-29 | 2017-05-25 | 17.581 | 11,875 | -1,346 | 0.00% | 208,776 |
| 2017-05-12 | 2017-05-10 | 17.024 | 13,221 | +4,488 | 0.00% | 225,075 |
| 2017-05-04 | 2017-04-28 | 17.069 | 8,733 | +2,244 | 0.00% | 149,060 |
| 2017-03-30 | 2017-03-28 | 18.896 | 6,489 | -323 | 0.00% | 122,615 |
| 2016-09-12 | 2016-09-08 | 19.551 | 6,812 | +104 | 0.00% | 133,180 |
| 2016-07-26 | 2016-07-22 | 18.397 | 6,708 | -2,431 | 0.00% | 123,406 |
| 2016-07-25 | 2016-07-21 | 18.352 | 9,139 | +2,431 | 0.00% | 167,714 |
| 2016-06-10 | 2016-06-07 | 17.567 | 6,708 | +167 | 0.00% | 117,838 |
| 2016-06-06 | 2016-06-02 | 16.940 | 6,541 | -1,242 | 0.00% | 110,806 |
| 2016-05-09 | 2016-05-05 | 16.476 | 7,783 | +431 | 0.00% | 128,234 |
| 2016-03-22 | 2016-03-18 | 16.917 | 7,352 | -4,093 | 0.00% | 124,374 |
| 2016-03-09 | 2016-03-07 | 16.546 | 11,445 | +4,093 | 0.00% | 189,366 |
| 2016-02-05 | 2016-02-03 | 15.220 | 7,352 | +100 | 0.00% | 111,896 |
| 2016-02-03 | 2016-02-01 | 15.949 | 7,252 | -51,217 | 0.00% | 115,663 |
| 2016-01-22 | 2016-01-20 | 15.361 | 58,469 | +213 | 0.00% | 898,143 |
| 2015-07-21 | 2015-07-17 | 21.642 | 58,256 | -2,763 | 0.00% | 1,260,768 |
| 2015-07-08 | 2015-07-06 | 22.253 | 61,019 | -2,338 | 0.00% | 1,357,884 |
| 2015-07-07 | 2015-07-03 | 22.865 | 63,357 | -11,478 | 0.00% | 1,448,663 |
| 2015-06-23 | 2015-06-19 | 24.041 | 74,835 | +1,024 | 0.00% | 1,799,090 |
| 2015-05-21 | 2015-05-19 | 26.569 | 73,811 | +2,725 | 0.00% | 1,961,073 |
| 2015-04-21 | 2015-04-17 | 26.330 | 71,086 | -4,193 | 0.00% | 1,871,719 |
| 2015-04-16 | 2015-04-14 | 25.472 | 75,279 | -1,258 | 0.00% | 1,917,488 |
| 2015-04-15 | 2015-04-13 | 26.378 | 76,537 | +5,451 | 0.00% | 2,018,897 |
| 2015-04-10 | 2015-04-08 | 23.778 | 71,086 | -8,386 | 0.00% | 1,690,311 |
| 2015-03-11 | 2015-03-09 | 21.537 | 79,472 | +13,627 | 0.00% | 1,711,549 |
| 2015-02-12 | 2015-02-10 | 21.775 | 65,845 | -4,193 | 0.00% | 1,433,775 |
| 2015-02-04 | 2015-02-02 | 21.847 | 70,038 | -2,096 | 0.00% | 1,530,089 |
| 2015-02-02 | 2015-01-29 | 22.657 | 72,134 | +4,193 | 0.00% | 1,634,373 |
| 2015-01-23 | 2015-01-21 | 24.613 | 67,941 | +838 | 0.00% | 1,672,242 |
| 2015-01-19 | 2015-01-15 | 24.613 | 67,103 | +1,510 | 0.00% | 1,651,616 |
| 2015-01-07 | 2015-01-05 | 24.756 | 65,593 | +3,354 | 0.00% | 1,623,837 |
| 2015-01-02 | 2014-12-29 | 24.088 | 62,239 | +2,096 | 0.00% | 1,499,241 |
| 2014-12-30 | 2014-12-24 | 22.958 | 60,143 | +4,193 | 0.00% | 1,380,756 |
| 2014-12-29 | 2014-12-22 | 23.392 | 55,950 | +558 | 0.00% | 1,308,755 |
| 2014-12-10 | 2014-12-08 | 23.151 | 55,392 | -299 | 0.00% | 1,282,358 |
| 2014-11-18 | 2014-11-14 | 19.393 | 55,691 | -3,736 | 0.00% | 1,079,990 |
| 2014-08-28 | 2014-08-26 | 18.357 | 59,427 | +1,245 | 0.00% | 1,090,882 |
| 2014-08-22 | 2014-08-20 | 18.429 | 58,182 | +1,246 | 0.00% | 1,072,233 |
| 2014-08-07 | 2014-08-05 | 19.344 | 56,936 | -1,246 | 0.00% | 1,101,391 |
| 2014-08-04 | 2014-07-31 | 19.441 | 58,182 | -1,245 | 0.00% | 1,131,100 |
| 2014-07-11 | 2014-07-09 | 17.104 | 59,427 | +9,490 | 0.00% | 1,016,438 |
| 2014-06-24 | 2014-06-20 | 16.791 | 49,937 | +1,245 | 0.00% | 838,483 |
| 2014-06-18 | 2014-06-16 | 17.200 | 48,692 | +1,245 | 0.00% | 837,519 |
| 2014-06-12 | 2014-06-10 | 23.813 | 47,447 | +6,816 | 0.00% | 1,129,837 |
| 2014-05-05 | 2014-04-30 | 22.902 | 40,631 | +1,703 | 0.00% | 930,547 |
| 2014-04-17 | 2014-04-15 | 23.431 | 38,928 | -11,409 | 0.00% | 912,119 |
| 2014-03-25 | 2014-03-21 | 22.022 | 50,337 | +5,619 | 0.00% | 1,108,498 |
| 2014-03-17 | 2014-03-13 | 21.258 | 44,718 | +5,790 | 0.00% | 950,621 |
| 2014-03-06 | 2014-03-04 | 22.403 | 38,928 | +35,011 | 0.00% | 872,113 |
| 2014-01-23 | 2014-01-21 | 22.990 | 3,917 | -1,021 | 0.00% | 90,054 |
| 2013-12-17 | 2013-12-13 | 25.516 | 4,938 | -852 | 0.00% | 125,996 |
| 2013-09-25 | 2013-09-23 | 28.452 | 5,790 | +852 | 0.00% | 164,736 |
| 2013-09-24 | 2013-09-19 | 28.511 | 4,938 | +1,021 | 0.00% | 140,785 |
| 2013-09-02 | 2013-08-29 | 24.965 | 3,917 | +94 | 0.00% | 97,789 |
| 2013-07-09 | 2013-07-05 | 22.740 | 3,823 | -665 | 0.00% | 86,933 |
| 2013-06-28 | 2013-06-26 | 23.762 | 4,488 | +665 | 0.00% | 106,645 |
| 2013-06-26 | 2013-06-24 | 21.717 | 3,823 | -4,156 | 0.00% | 83,024 |
| 2013-06-19 | 2013-06-17 | 26.904 | 7,979 | +173 | 0.00% | 214,667 |
| 2013-06-04 | 2013-05-31 | 29.241 | 7,806 | +4,066 | 0.00% | 228,254 |
| 2013-05-23 | 2013-05-21 | 30.993 | 3,740 | -195 | 0.00% | 115,915 |
| 2013-02-22 | 2013-02-20 | 33.453 | 3,935 | -5,854 | 0.00% | 131,639 |
| 2013-02-06 | 2013-02-04 | 37.143 | 9,789 | +813 | 0.00% | 363,592 |
| 2013-02-01 | 2013-01-30 | 34.745 | 8,976 | -195 | 0.00% | 311,868 |
| 2013-01-30 | 2013-01-28 | 34.437 | 9,171 | -1,204 | 0.00% | 315,823 |
| 2013-01-28 | 2013-01-24 | 34.253 | 10,375 | -390 | 0.00% | 355,372 |
| 2013-01-02 | 2012-12-27 | 26.873 | 10,765 | -651 | 0.00% | 289,291 |
| 2012-12-20 | 2012-12-18 | 26.689 | 11,416 | -325 | 0.00% | 304,679 |
| 2012-12-17 | 2012-12-13 | 26.012 | 11,741 | +325 | 0.00% | 305,411 |
| 2012-12-13 | 2012-12-11 | 26.135 | 11,416 | +651 | 0.00% | 298,361 |
| 2012-11-29 | 2012-11-27 | 22.999 | 10,765 | -195 | 0.00% | 247,585 |
| 2012-11-01 | 2012-10-30 | 21.984 | 10,960 | -976 | 0.00% | 240,949 |
| 2012-10-29 | 2012-10-25 | 21.738 | 11,936 | +5,854 | 0.00% | 259,470 |
| 2012-10-09 | 2012-10-05 | 19.279 | 6,082 | -1,301 | 0.00% | 117,253 |
| 2012-09-20 | 2012-09-18 | 19.063 | 7,383 | +651 | 0.00% | 140,745 |
| 2012-09-18 | 2012-09-14 | 19.771 | 6,732 | -651 | 0.00% | 133,096 |
| 2012-09-05 | 2012-09-03 | 19.186 | 7,383 | +651 | 0.00% | 141,653 |
| 2012-08-31 | 2012-08-29 | 20.386 | 6,732 | +650 | 0.00% | 137,236 |
| 2012-08-29 | 2012-08-27 | 21.794 | 6,082 | +161 | 0.00% | 132,549 |
| 2012-07-24 | 2012-07-20 | 21.983 | 5,921 | -6,332 | 0.00% | 130,162 |
| 2012-07-20 | 2012-07-18 | 20.814 | 12,253 | +6,332 | 0.00% | 255,040 |
| 2012-06-19 | 2012-06-15 | 24.385 | 5,921 | +292 | 0.00% | 144,381 |
| 2012-04-16 | 2012-04-12 | 24.850 | 5,629 | -211 | 0.00% | 139,878 |
| 2012-03-14 | 2012-03-12 | 24.418 | 5,840 | -361 | 0.00% | 142,600 |
| 2012-01-16 | 2012-01-12 | 23.122 | 6,201 | -180 | 0.00% | 143,380 |
| 2011-11-03 | 2011-11-01 | 19.999 | 6,381 | -602 | 0.00% | 127,615 |
| 2011-11-01 | 2011-10-28 | 21.993 | 6,983 | +602 | 0.00% | 153,574 |
| 2011-08-16 | 2011-08-12 | 19.667 | 6,381 | +180 | 0.00% | 125,496 |
| 2011-06-01 | 2011-05-30 | 24.552 | 6,201 | +101 | 0.00% | 152,246 |
| 2011-05-24 | 2011-05-20 | 24.721 | 6,100 | -355 | 0.00% | 150,797 |
| 2011-05-23 | 2011-05-19 | 24.721 | 6,455 | -3,909 | 0.00% | 159,572 |
| 2011-04-29 | 2011-04-27 | 25.633 | 10,364 | -59 | 0.00% | 265,656 |
| 2011-04-18 | 2011-04-14 | 25.633 | 10,423 | -1,925 | 0.00% | 267,168 |
| 2011-04-07 | 2011-04-04 | 24.923 | 12,348 | -1,036 | 0.00% | 307,754 |
| 2011-03-09 | 2011-03-07 | 23.809 | 13,384 | -296 | 0.00% | 318,658 |
| 2010-11-05 | 2010-11-03 | 24.788 | 13,680 | +177 | 0.00% | 339,104 |
| 2010-09-08 | 2010-09-06 | 24.147 | 13,503 | -9,179 | 0.00% | 326,052 |
| 2010-09-07 | 2010-09-03 | 24.147 | 22,682 | +9,179 | 0.00% | 547,694 |
| 2010-08-12 | 2010-08-10 | 25.329 | 13,503 | -1,065 | 0.00% | 342,012 |
| 2010-07-16 | 2010-07-14 | 24.079 | 14,568 | -593 | 0.00% | 350,784 |
| 2010-07-14 | 2010-07-12 | 24.214 | 15,161 | -2,961 | 0.00% | 367,111 |
| 2010-07-12 | 2010-07-08 | 23.775 | 18,122 | +3,021 | 0.00% | 430,853 |
| 2010-06-23 | 2010-06-21 | 34.110 | 15,101 | +2,602 | 0.00% | 515,100 |
| 2010-05-25 | 2010-05-20 | 30.275 | 12,499 | -2,696 | 0.00% | 378,406 |
| 2010-04-27 | 2010-04-23 | 33.580 | 15,195 | -2,451 | 0.00% | 510,246 |
| 2010-04-09 | 2010-04-07 | 34.274 | 17,646 | -123 | 0.00% | 604,790 |
| 2010-02-25 | 2010-02-23 | 31.825 | 17,769 | +245 | 0.00% | 565,505 |
| 2010-02-24 | 2010-02-22 | 31.254 | 17,524 | -245 | 0.00% | 547,698 |
| 2010-01-22 | 2010-01-20 | 33.988 | 17,769 | -1,225 | 0.00% | 603,931 |
| 2010-01-21 | 2010-01-19 | 34.355 | 18,994 | +245 | 0.00% | 652,541 |
| 2010-01-06 | 2010-01-04 | 36.191 | 18,749 | +122 | 0.00% | 678,549 |
| 2010-01-05 | 2009-12-31 | 35.579 | 18,627 | -2,451 | 0.00% | 662,733 |
| 2010-01-04 | 2009-12-29 | 33.988 | 21,078 | +736 | 0.00% | 716,397 |
| 2009-12-23 | 2009-12-21 | 34.274 | 20,342 | +122 | 0.00% | 697,192 |
| 2009-12-22 | 2009-12-18 | 34.845 | 20,220 | +2,451 | 0.00% | 704,560 |
| 2009-12-17 | 2009-12-15 | 36.273 | 17,769 | +123 | 0.00% | 644,531 |
| 2009-12-09 | 2009-12-07 | 37.252 | 17,646 | +4,901 | 0.00% | 657,349 |
| 2009-12-08 | 2009-12-04 | 36.926 | 12,745 | +2,451 | 0.00% | 470,617 |
| 2009-12-02 | 2009-11-30 | 35.783 | 10,294 | -3,921 | 0.00% | 368,352 |
| 2009-12-01 | 2009-11-27 | 35.253 | 14,215 | -23,038 | 0.00% | 501,118 |
| 2009-11-30 | 2009-11-26 | 35.906 | 37,253 | 0.00% | 1,337,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy