History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 422,564 | +0 | 0.01% | 1,745,189 |
| 2025-10-13 | 2025-10-09 | 4.130 | 422,564 | +0 | 0.01% | 1,745,189 |
| 2025-10-10 | 2025-10-08 | 4.190 | 422,564 | +0 | 0.01% | 1,770,543 |
| 2025-10-09 | 2025-10-06 | 4.190 | 422,564 | +0 | 0.01% | 1,770,543 |
| 2025-10-08 | 2025-10-03 | 4.110 | 422,564 | +0 | 0.01% | 1,736,738 |
| 2025-10-06 | 2025-10-02 | 4.220 | 422,564 | +0 | 0.01% | 1,783,220 |
| 2025-10-03 | 2025-09-30 | 4.110 | 422,564 | +0 | 0.01% | 1,736,738 |
| 2025-10-02 | 2025-09-29 | 4.110 | 422,564 | +0 | 0.01% | 1,736,738 |
| 2025-09-30 | 2025-09-26 | 4.070 | 422,564 | +0 | 0.01% | 1,719,835 |
| 2025-09-29 | 2025-09-25 | 4.050 | 422,564 | +0 | 0.01% | 1,711,384 |
| 2025-09-26 | 2025-09-24 | 4.070 | 422,564 | +0 | 0.01% | 1,719,835 |
| 2025-09-25 | 2025-09-23 | 4.120 | 422,564 | +0 | 0.01% | 1,740,964 |
| 2025-09-24 | 2025-09-22 | 4.080 | 422,564 | +0 | 0.01% | 1,724,061 |
| 2025-09-23 | 2025-09-19 | 4.130 | 422,564 | +0 | 0.01% | 1,745,189 |
| 2025-09-22 | 2025-09-18 | 4.090 | 422,564 | +0 | 0.01% | 1,728,287 |
| 2025-09-19 | 2025-09-17 | 4.150 | 422,564 | +0 | 0.01% | 1,753,641 |
| 2025-09-18 | 2025-09-16 | 4.150 | 422,564 | +0 | 0.01% | 1,753,641 |
| 2025-09-17 | 2025-09-15 | 4.130 | 422,564 | +0 | 0.01% | 1,745,189 |
| 2025-09-16 | 2025-09-12 | 4.240 | 422,564 | +0 | 0.01% | 1,791,671 |
| 2025-09-15 | 2025-09-11 | 4.290 | 422,564 | +0 | 0.01% | 1,812,800 |
| 2025-09-12 | 2025-09-10 | 4.584 | 422,564 | +0 | 0.01% | 1,937,199 |
| 2025-09-11 | 2025-09-09 | 4.512 | 422,564 | +14,231 | 0.01% | 1,906,589 |
| 2025-09-10 | 2025-09-08 | 4.481 | 408,333 | +0 | 0.01% | 1,829,702 |
| 2025-09-09 | 2025-09-05 | 4.502 | 408,333 | +0 | 0.01% | 1,838,154 |
| 2025-09-08 | 2025-09-04 | 4.450 | 408,333 | +0 | 0.01% | 1,817,025 |
| 2025-09-05 | 2025-09-03 | 4.512 | 408,333 | +0 | 0.01% | 1,842,379 |
| 2025-09-04 | 2025-09-02 | 4.584 | 408,333 | +0 | 0.01% | 1,871,959 |
| 2025-09-03 | 2025-09-01 | 4.543 | 408,333 | +0 | 0.01% | 1,855,056 |
| 2025-09-02 | 2025-08-29 | 4.595 | 408,333 | +0 | 0.01% | 1,876,184 |
| 2025-09-01 | 2025-08-28 | 4.626 | 408,333 | +0 | 0.01% | 1,888,861 |
| 2025-08-29 | 2025-08-27 | 4.543 | 408,333 | +0 | 0.01% | 1,855,056 |
| 2025-08-28 | 2025-08-26 | 4.615 | 408,333 | +0 | 0.01% | 1,884,636 |
| 2025-08-27 | 2025-08-25 | 4.678 | 408,333 | +0 | 0.01% | 1,909,990 |
| 2025-08-26 | 2025-08-22 | 4.667 | 408,333 | +0 | 0.01% | 1,905,764 |
| 2025-08-25 | 2025-08-21 | 4.740 | 408,333 | +0 | 0.01% | 1,935,343 |
| 2025-08-22 | 2025-08-20 | 4.698 | 408,333 | +0 | 0.01% | 1,918,441 |
| 2025-08-21 | 2025-08-19 | 4.740 | 408,333 | +0 | 0.01% | 1,935,343 |
| 2025-08-20 | 2025-08-18 | 4.729 | 408,333 | +0 | 0.01% | 1,931,118 |
| 2025-08-19 | 2025-08-15 | 4.709 | 408,333 | +0 | 0.01% | 1,922,666 |
| 2025-08-18 | 2025-08-14 | 4.884 | 408,333 | +0 | 0.01% | 1,994,502 |
| 2025-08-15 | 2025-08-13 | 4.988 | 408,333 | +0 | 0.01% | 2,036,759 |
| 2025-08-14 | 2025-08-12 | 5.091 | 408,333 | +0 | 0.01% | 2,079,015 |
| 2025-08-13 | 2025-08-11 | 4.988 | 408,333 | +0 | 0.01% | 2,036,759 |
| 2025-08-12 | 2025-08-08 | 5.081 | 408,333 | +0 | 0.01% | 2,074,790 |
| 2025-08-11 | 2025-08-07 | 5.081 | 408,333 | +0 | 0.01% | 2,074,790 |
| 2025-08-08 | 2025-08-06 | 5.040 | 408,333 | +0 | 0.01% | 2,057,887 |
| 2025-08-07 | 2025-08-05 | 5.133 | 408,333 | +0 | 0.01% | 2,095,918 |
| 2025-08-06 | 2025-08-04 | 4.998 | 408,333 | +0 | 0.01% | 2,040,984 |
| 2025-08-05 | 2025-08-01 | 4.884 | 408,333 | +0 | 0.01% | 1,994,502 |
| 2025-08-04 | 2025-07-31 | 4.895 | 408,333 | +0 | 0.01% | 1,998,728 |
| 2025-08-01 | 2025-07-30 | 5.060 | 408,333 | +0 | 0.01% | 2,066,338 |
| 2025-07-31 | 2025-07-29 | 5.060 | 408,333 | +0 | 0.01% | 2,066,338 |
| 2025-07-30 | 2025-07-28 | 5.216 | 408,333 | +0 | 0.01% | 2,129,723 |
| 2025-07-29 | 2025-07-25 | 5.247 | 408,333 | +0 | 0.01% | 2,142,400 |
| 2025-07-28 | 2025-07-24 | 5.288 | 408,333 | -139,150 | 0.01% | 2,159,302 |
| 2025-07-24 | 2025-07-22 | 5.298 | 547,483 | +139,150 | 0.01% | 2,900,806 |
| 2025-07-04 | 2025-07-02 | 4.822 | 408,333 | -835 | 0.01% | 1,969,149 |
| 2025-06-30 | 2025-06-26 | 4.884 | 409,168 | +6,017 | 0.01% | 1,998,328 |
| 2025-06-12 | 2025-06-10 | 4.653 | 403,151 | -10,343 | 0.01% | 1,875,788 |
| 2025-06-11 | 2025-06-09 | 4.537 | 413,494 | -19,043 | 0.01% | 1,876,140 |
| 2025-05-23 | 2025-05-21 | 4.149 | 432,537 | -9,521 | 0.01% | 1,794,455 |
| 2025-05-09 | 2025-05-07 | 3.907 | 442,058 | -9,521 | 0.01% | 1,727,168 |
| 2025-04-22 | 2025-04-16 | 3.834 | 451,579 | -47,605 | 0.01% | 1,731,167 |
| 2025-04-15 | 2025-04-11 | 3.729 | 499,184 | -9,521 | 0.01% | 1,861,235 |
| 2025-04-03 | 2025-04-01 | 3.844 | 508,705 | -15,234 | 0.01% | 1,955,507 |
| 2025-03-20 | 2025-03-18 | 4.149 | 523,939 | -823 | 0.01% | 2,173,652 |
| 2025-03-18 | 2025-03-14 | 4.086 | 524,762 | -9,521 | 0.01% | 2,143,997 |
| 2025-03-04 | 2025-02-28 | 3.886 | 534,283 | +823 | 0.01% | 2,076,277 |
| 2025-02-21 | 2025-02-19 | 3.907 | 533,460 | +9,521 | 0.01% | 2,084,285 |
| 2025-02-14 | 2025-02-12 | 3.907 | 523,939 | +9,521 | 0.01% | 2,047,085 |
| 2025-01-27 | 2025-01-23 | 3.939 | 514,418 | +318,119 | 0.01% | 2,026,094 |
| 2024-11-27 | 2024-11-25 | 3.235 | 196,299 | -28,563 | 0.00% | 635,011 |
| 2024-11-13 | 2024-11-11 | 3.161 | 224,862 | -960 | 0.00% | 710,878 |
| 2024-10-29 | 2024-10-25 | 3.507 | 225,822 | +10,090 | 0.00% | 791,991 |
| 2024-10-17 | 2024-10-15 | 3.540 | 215,732 | +9,096 | 0.00% | 763,720 |
| 2024-10-15 | 2024-10-10 | 3.562 | 206,636 | +9,095 | 0.00% | 736,062 |
| 2024-10-14 | 2024-10-09 | 3.452 | 197,541 | +45,479 | 0.00% | 681,947 |
| 2024-10-08 | 2024-10-04 | 3.815 | 152,062 | -9,096 | 0.00% | 580,114 |
| 2024-10-04 | 2024-10-02 | 3.661 | 161,158 | -9,881 | 0.00% | 590,010 |
| 2024-10-03 | 2024-09-30 | 3.485 | 171,039 | -579 | 0.00% | 596,098 |
| 2024-09-05 | 2024-09-03 | 3.056 | 171,618 | +9,096 | 0.00% | 524,531 |
| 2024-08-27 | 2024-08-23 | 3.045 | 162,522 | +9,096 | 0.00% | 494,943 |
| 2024-08-16 | 2024-08-14 | 2.979 | 153,426 | +131 | 0.00% | 457,122 |
| 2024-08-13 | 2024-08-09 | 2.968 | 153,295 | +9,095 | 0.00% | 455,046 |
| 2024-06-28 | 2024-06-26 | 3.521 | 144,200 | +11,813 | 0.00% | 507,687 |
| 2024-06-06 | 2024-06-04 | 3.545 | 132,387 | -83,506 | 0.00% | 469,267 |
| 2024-06-05 | 2024-06-03 | 3.557 | 215,893 | +8,351 | 0.00% | 767,853 |
| 2024-05-31 | 2024-05-29 | 3.593 | 207,542 | +83,506 | 0.00% | 745,608 |
| 2024-05-22 | 2024-05-20 | 3.712 | 124,036 | -8,351 | 0.00% | 460,461 |
| 2024-03-19 | 2024-03-15 | 3.233 | 132,387 | +1,443 | 0.00% | 428,048 |
| 2024-03-18 | 2024-03-14 | 3.269 | 130,944 | +41,753 | 0.00% | 428,086 |
| 2024-03-11 | 2024-03-07 | 3.281 | 89,191 | +10,021 | 0.00% | 292,654 |
| 2023-12-07 | 2023-12-05 | 3.066 | 79,170 | +842 | 0.00% | 242,708 |
| 2023-09-21 | 2023-09-19 | 3.149 | 78,328 | -7,215 | 0.00% | 246,693 |
| 2023-06-13 | 2023-06-09 | 4.136 | 85,543 | +6,527 | 0.00% | 353,777 |
| 2023-05-11 | 2023-05-09 | 4.408 | 79,016 | +1,157 | 0.00% | 348,296 |
| 2023-03-06 | 2023-03-02 | 3.565 | 77,859 | +1,333 | 0.00% | 277,585 |
| 2023-01-05 | 2023-01-03 | 3.552 | 76,526 | -46,281 | 0.00% | 271,840 |
| 2022-11-29 | 2022-11-25 | 3.345 | 122,807 | +46,281 | 0.00% | 410,768 |
| 2022-11-15 | 2022-11-11 | 3.189 | 76,526 | -667 | 0.00% | 244,061 |
| 2022-06-15 | 2022-06-13 | 4.353 | 77,193 | +6,155 | 0.00% | 336,027 |
| 2022-05-04 | 2022-04-29 | 4.212 | 71,038 | -1,227 | 0.00% | 299,226 |
| 2022-03-29 | 2022-03-25 | 4.269 | 72,265 | -355 | 0.00% | 308,467 |
| 2022-03-14 | 2022-03-10 | 4.128 | 72,620 | +614 | 0.00% | 299,752 |
| 2021-08-18 | 2021-08-16 | 4.663 | 72,006 | -3,067 | 0.00% | 335,764 |
| 2021-06-16 | 2021-06-11 | 6.117 | 75,073 | +4,882 | 0.00% | 459,253 |
| 2021-04-23 | 2021-04-21 | 6.630 | 70,191 | +5,310 | 0.00% | 465,346 |
| 2021-03-19 | 2021-03-17 | 7.398 | 64,881 | +5,309 | 0.00% | 480,000 |
| 2020-07-29 | 2020-07-27 | 7.428 | 59,572 | -573 | 0.00% | 442,518 |
| 2020-07-02 | 2020-06-29 | 8.905 | 60,145 | +4,578 | 0.00% | 535,576 |
| 2020-06-01 | 2020-05-28 | 8.742 | 55,567 | -2,119 | 0.00% | 485,748 |
| 2020-01-15 | 2020-01-13 | 9.769 | 57,686 | -30,020 | 0.00% | 563,542 |
| 2019-11-06 | 2019-11-04 | 9.100 | 87,706 | -735,787 | 0.00% | 798,165 |
| 2019-07-08 | 2019-07-04 | 8.840 | 823,493 | +735,787 | 0.02% | 7,279,275 |
| 2019-06-25 | 2019-06-21 | 10.128 | 87,706 | +5,929 | 0.00% | 888,252 |
| 2018-12-17 | 2018-12-13 | 9.865 | 81,777 | -13,995 | 0.00% | 806,749 |
| 2018-07-27 | 2018-07-25 | 10.180 | 95,772 | +15,962 | 0.00% | 974,967 |
| 2018-06-25 | 2018-06-21 | 14.966 | 79,810 | +14,330 | 0.00% | 1,194,451 |
| 2018-03-16 | 2018-03-14 | 17.269 | 65,480 | -4,691 | 0.00% | 1,130,752 |
| 2018-03-08 | 2018-03-06 | 17.247 | 70,171 | -4,691 | 0.00% | 1,210,264 |
| 2018-02-06 | 2018-02-02 | 18.868 | 74,862 | -337 | 0.00% | 1,412,467 |
| 2018-01-26 | 2018-01-24 | 18.676 | 75,199 | -338 | 0.00% | 1,404,397 |
| 2018-01-23 | 2018-01-19 | 18.249 | 75,537 | -385 | 0.00% | 1,378,502 |
| 2018-01-09 | 2018-01-05 | 17.077 | 75,922 | +9,381 | 0.00% | 1,296,504 |
| 2017-10-20 | 2017-10-18 | 16.011 | 66,541 | +1,351 | 0.00% | 1,065,376 |
| 2017-10-09 | 2017-10-04 | 15.734 | 65,190 | -675 | 0.00% | 1,025,678 |
| 2017-09-29 | 2017-09-27 | 15.980 | 65,865 | +1,278 | 0.00% | 1,052,511 |
| 2017-08-07 | 2017-08-03 | 17.284 | 64,587 | -331 | 0.00% | 1,116,341 |
| 2017-07-14 | 2017-07-12 | 17.023 | 64,918 | -4,600 | 0.00% | 1,105,125 |
| 2017-06-20 | 2017-06-16 | 17.180 | 69,518 | +1,690 | 0.00% | 1,194,323 |
| 2017-06-09 | 2017-06-07 | 17.336 | 67,828 | +4,488 | 0.00% | 1,175,868 |
| 2017-06-02 | 2017-05-31 | 17.804 | 63,340 | -323 | 0.00% | 1,127,703 |
| 2017-05-24 | 2017-05-22 | 16.913 | 63,663 | -3,142 | 0.00% | 1,076,710 |
| 2017-05-23 | 2017-05-19 | 16.935 | 66,805 | +3,142 | 0.00% | 1,131,338 |
| 2017-05-09 | 2017-05-05 | 16.333 | 63,663 | -3,142 | 0.00% | 1,039,827 |
| 2017-05-08 | 2017-05-04 | 16.534 | 66,805 | +3,142 | 0.00% | 1,104,544 |
| 2017-02-20 | 2017-02-16 | 20.500 | 63,663 | -324 | 0.00% | 1,305,103 |
| 2016-12-19 | 2016-12-15 | 18.673 | 63,987 | +2,244 | 0.00% | 1,194,829 |
| 2016-12-02 | 2016-11-30 | 19.520 | 61,743 | +2,244 | 0.00% | 1,205,207 |
| 2016-09-12 | 2016-09-08 | 19.551 | 59,499 | +909 | 0.00% | 1,163,254 |
| 2016-08-30 | 2016-08-26 | 18.736 | 58,590 | -319 | 0.00% | 1,097,754 |
| 2016-07-27 | 2016-07-25 | 18.442 | 58,909 | +319 | 0.00% | 1,086,401 |
| 2016-06-10 | 2016-06-07 | 17.567 | 58,590 | +1,458 | 0.00% | 1,029,239 |
| 2016-02-05 | 2016-02-03 | 15.220 | 57,132 | +772 | 0.00% | 869,541 |
| 2016-01-12 | 2016-01-08 | 16.819 | 56,360 | -1,275 | 0.00% | 947,946 |
| 2016-01-11 | 2016-01-07 | 16.561 | 57,635 | +1,275 | 0.00% | 954,477 |
| 2015-10-26 | 2015-10-22 | 18.466 | 56,360 | -162 | 0.00% | 1,040,752 |
| 2015-09-11 | 2015-09-09 | 17.737 | 56,522 | -943 | 0.00% | 1,002,526 |
| 2015-09-09 | 2015-09-07 | 16.161 | 57,465 | -425,103 | 0.00% | 928,681 |
| 2015-07-27 | 2015-07-23 | 21.548 | 482,568 | -306 | 0.02% | 10,398,258 |
| 2015-06-23 | 2015-06-19 | 24.041 | 482,874 | +6,303 | 0.02% | 11,608,654 |
| 2015-06-08 | 2015-06-04 | 25.376 | 476,571 | -5,032 | 0.02% | 12,093,632 |
| 2015-06-03 | 2015-06-01 | 25.567 | 481,603 | +5,032 | 0.02% | 12,313,215 |
| 2015-05-21 | 2015-05-19 | 26.569 | 476,571 | -5,032 | 0.02% | 12,661,942 |
| 2015-05-20 | 2015-05-18 | 25.758 | 481,603 | +5,032 | 0.02% | 12,405,105 |
| 2015-05-14 | 2015-05-12 | 26.807 | 476,571 | -126 | 0.02% | 12,775,603 |
| 2015-04-29 | 2015-04-27 | 27.475 | 476,697 | -302 | 0.02% | 13,097,319 |
| 2015-04-27 | 2015-04-23 | 26.426 | 476,999 | +302 | 0.02% | 12,605,055 |
| 2015-04-23 | 2015-04-21 | 26.807 | 476,697 | -8,386 | 0.02% | 12,778,981 |
| 2015-04-22 | 2015-04-20 | 25.233 | 485,083 | +8,386 | 0.02% | 12,240,220 |
| 2015-04-16 | 2015-04-14 | 25.472 | 476,697 | +419,590 | 0.02% | 12,142,306 |
| 2015-04-14 | 2015-04-10 | 25.424 | 57,107 | -2,046 | 0.00% | 1,451,891 |
| 2015-04-13 | 2015-04-09 | 24.804 | 59,153 | -654 | 0.00% | 1,467,228 |
| 2015-04-09 | 2015-04-02 | 23.182 | 59,807 | -4,193 | 0.00% | 1,386,455 |
| 2015-04-02 | 2015-03-31 | 22.586 | 64,000 | -4,193 | 0.00% | 1,445,498 |
| 2015-03-19 | 2015-03-17 | 22.061 | 68,193 | -302 | 0.00% | 1,504,420 |
| 2015-03-05 | 2015-03-03 | 21.537 | 68,495 | +4,193 | 0.00% | 1,475,143 |
| 2015-03-04 | 2015-03-02 | 22.300 | 64,302 | -1,258 | 0.00% | 1,433,916 |
| 2015-03-02 | 2015-02-26 | 22.347 | 65,560 | -3,983 | 0.00% | 1,465,096 |
| 2015-02-09 | 2015-02-05 | 21.107 | 69,543 | +838 | 0.00% | 1,467,859 |
| 2015-02-04 | 2015-02-02 | 21.847 | 68,705 | +1,258 | 0.00% | 1,500,968 |
| 2015-01-30 | 2015-01-28 | 23.731 | 67,447 | +1,258 | 0.00% | 1,600,565 |
| 2015-01-22 | 2015-01-20 | 23.993 | 66,189 | -2,096 | 0.00% | 1,588,076 |
| 2015-01-21 | 2015-01-19 | 22.848 | 68,285 | +2,096 | 0.00% | 1,560,193 |
| 2015-01-06 | 2015-01-02 | 24.709 | 66,189 | -604 | 0.00% | 1,635,434 |
| 2015-01-02 | 2014-12-29 | 24.088 | 66,793 | -10,063 | 0.00% | 1,608,940 |
| 2014-12-30 | 2014-12-24 | 22.958 | 76,856 | -301 | 0.00% | 1,764,451 |
| 2014-12-29 | 2014-12-22 | 23.392 | 77,157 | +1,068 | 0.00% | 1,804,818 |
| 2014-12-11 | 2014-12-09 | 21.657 | 76,089 | -299 | 0.00% | 1,647,861 |
| 2014-12-10 | 2014-12-08 | 23.151 | 76,388 | -415 | 0.00% | 1,768,428 |
| 2014-12-08 | 2014-12-04 | 22.091 | 76,803 | -1,951 | 0.00% | 1,696,627 |
| 2014-12-03 | 2014-12-01 | 19.874 | 78,754 | -299 | 0.00% | 1,565,184 |
| 2014-12-02 | 2014-11-28 | 20.525 | 79,053 | -2,076 | 0.00% | 1,622,545 |
| 2014-11-28 | 2014-11-26 | 19.730 | 81,129 | -23,246 | 0.00% | 1,600,659 |
| 2014-10-22 | 2014-10-20 | 17.947 | 104,375 | -2,490 | 0.00% | 1,873,232 |
| 2014-10-03 | 2014-09-29 | 17.152 | 106,865 | -29,058 | 0.00% | 1,832,966 |
| 2014-09-22 | 2014-09-18 | 17.562 | 135,923 | +2,076 | 0.00% | 2,387,038 |
| 2014-09-10 | 2014-09-05 | 18.284 | 133,847 | +29,057 | 0.00% | 2,447,312 |
| 2014-08-25 | 2014-08-21 | 18.212 | 104,790 | +2,491 | 0.00% | 1,908,449 |
| 2014-08-22 | 2014-08-20 | 18.429 | 102,299 | -996 | 0.00% | 1,885,262 |
| 2014-08-01 | 2014-07-30 | 19.200 | 103,295 | -1,661 | 0.00% | 1,983,246 |
| 2014-07-29 | 2014-07-25 | 18.043 | 104,956 | +1,661 | 0.00% | 1,893,773 |
| 2014-07-21 | 2014-07-17 | 17.152 | 103,295 | +298 | 0.00% | 1,771,733 |
| 2014-07-11 | 2014-07-09 | 17.104 | 102,997 | +15,783 | 0.00% | 1,761,659 |
| 2014-06-18 | 2014-06-16 | 17.200 | 87,214 | -70,569 | 0.00% | 1,500,111 |
| 2014-06-16 | 2014-06-12 | 16.670 | 157,783 | +78,871 | 0.01% | 2,630,300 |
| 2014-06-12 | 2014-06-10 | 23.813 | 78,912 | +14,169 | 0.00% | 1,879,101 |
| 2014-05-28 | 2014-05-26 | 23.725 | 64,743 | -1,703 | 0.00% | 1,535,997 |
| 2014-04-28 | 2014-04-24 | 23.108 | 66,446 | +1,703 | 0.00% | 1,535,430 |
| 2014-04-17 | 2014-04-15 | 23.431 | 64,743 | +10,217 | 0.00% | 1,516,988 |
| 2014-04-10 | 2014-04-08 | 24.312 | 54,526 | -681 | 0.00% | 1,325,624 |
| 2014-03-26 | 2014-03-24 | 22.227 | 55,207 | -1,703 | 0.00% | 1,227,090 |
| 2014-03-14 | 2014-03-12 | 21.493 | 56,910 | +1,703 | 0.00% | 1,223,168 |
| 2014-03-04 | 2014-02-28 | 22.667 | 55,207 | -1,703 | 0.00% | 1,251,405 |
| 2014-02-28 | 2014-02-26 | 22.579 | 56,910 | +681 | 0.00% | 1,284,994 |
| 2014-02-26 | 2014-02-24 | 22.609 | 56,229 | +1,703 | 0.00% | 1,271,269 |
| 2014-01-29 | 2014-01-27 | 21.493 | 54,526 | -34,058 | 0.00% | 1,171,928 |
| 2014-01-27 | 2014-01-23 | 22.168 | 88,584 | +34,058 | 0.00% | 1,963,761 |
| 2014-01-24 | 2014-01-22 | 22.961 | 54,526 | +3,406 | 0.00% | 1,251,978 |
| 2014-01-23 | 2014-01-21 | 22.990 | 51,120 | -34,058 | 0.00% | 1,175,273 |
| 2014-01-20 | 2014-01-16 | 23.725 | 85,178 | -204 | 0.00% | 2,020,808 |
| 2014-01-16 | 2014-01-14 | 23.695 | 85,382 | -34,058 | 0.00% | 2,023,141 |
| 2013-12-30 | 2013-12-24 | 25.016 | 119,440 | +68,115 | 0.01% | 2,987,966 |
| 2013-12-02 | 2013-11-28 | 27.365 | 51,325 | -1,703 | 0.00% | 1,404,531 |
| 2013-11-29 | 2013-11-27 | 26.808 | 53,028 | +1,703 | 0.00% | 1,421,551 |
| 2013-11-22 | 2013-11-20 | 27.512 | 51,325 | -1,703 | 0.00% | 1,412,066 |
| 2013-11-20 | 2013-11-18 | 27.542 | 53,028 | -6,811 | 0.00% | 1,460,476 |
| 2013-11-19 | 2013-11-15 | 25.633 | 59,839 | -3,406 | 0.00% | 1,533,857 |
| 2013-11-15 | 2013-11-13 | 24.811 | 63,245 | +3,406 | 0.00% | 1,569,167 |
| 2013-11-13 | 2013-11-11 | 25.751 | 59,839 | -3,406 | 0.00% | 1,540,885 |
| 2013-11-11 | 2013-11-07 | 25.222 | 63,245 | +3,406 | 0.00% | 1,595,165 |
| 2013-10-30 | 2013-10-28 | 25.574 | 59,839 | +5,108 | 0.00% | 1,530,343 |
| 2013-10-29 | 2013-10-25 | 25.369 | 54,731 | +3,406 | 0.00% | 1,388,460 |
| 2013-10-15 | 2013-10-10 | 27.953 | 51,325 | -3,065 | 0.00% | 1,434,671 |
| 2013-10-08 | 2013-10-04 | 27.365 | 54,390 | +681 | 0.00% | 1,488,406 |
| 2013-10-04 | 2013-10-02 | 27.307 | 53,709 | +681 | 0.00% | 1,466,616 |
| 2013-09-18 | 2013-09-16 | 28.393 | 53,028 | +1,703 | 0.00% | 1,505,629 |
| 2013-09-12 | 2013-09-10 | 28.041 | 51,325 | -408 | 0.00% | 1,439,192 |
| 2013-09-06 | 2013-09-04 | 25.839 | 51,733 | -1,703 | 0.00% | 1,336,708 |
| 2013-09-02 | 2013-08-29 | 24.965 | 53,436 | +1,273 | 0.00% | 1,334,051 |
| 2013-08-29 | 2013-08-27 | 24.845 | 52,163 | -3,325 | 0.00% | 1,295,994 |
| 2013-08-26 | 2013-08-22 | 25.146 | 55,488 | +3,325 | 0.00% | 1,395,294 |
| 2013-08-19 | 2013-08-15 | 26.229 | 52,163 | +3,325 | 0.00% | 1,368,168 |
| 2013-08-16 | 2013-08-13 | 25.627 | 48,838 | -998 | 0.00% | 1,251,578 |
| 2013-07-24 | 2013-07-22 | 23.401 | 49,836 | +1,496 | 0.00% | 1,166,227 |
| 2013-06-24 | 2013-06-20 | 24.123 | 48,340 | +1,663 | 0.00% | 1,166,115 |
| 2013-06-19 | 2013-06-17 | 26.904 | 46,677 | +1,015 | 0.00% | 1,255,800 |
| 2013-05-22 | 2013-05-20 | 31.301 | 45,662 | +975 | 0.00% | 1,429,263 |
| 2013-05-16 | 2013-05-14 | 30.932 | 44,687 | -6,504 | 0.00% | 1,382,256 |
| 2013-05-15 | 2013-05-13 | 30.993 | 51,191 | +6,309 | 0.00% | 1,586,586 |
| 2013-05-10 | 2013-05-08 | 32.777 | 44,882 | -780 | 0.00% | 1,471,088 |
| 2013-05-08 | 2013-05-06 | 32.592 | 45,662 | +390 | 0.00% | 1,488,230 |
| 2013-05-07 | 2013-05-03 | 31.485 | 45,272 | -5,009 | 0.00% | 1,425,407 |
| 2013-05-06 | 2013-05-02 | 30.501 | 50,281 | -1,300 | 0.00% | 1,533,645 |
| 2013-04-16 | 2013-04-12 | 28.011 | 51,581 | -2,602 | 0.00% | 1,444,832 |
| 2013-04-08 | 2013-04-03 | 28.534 | 54,183 | -7,155 | 0.00% | 1,546,039 |
| 2013-04-05 | 2013-04-02 | 29.149 | 61,338 | -4,554 | 0.00% | 1,787,917 |
| 2013-04-03 | 2013-03-28 | 30.409 | 65,892 | +17,953 | 0.00% | 2,003,726 |
| 2013-04-02 | 2013-03-27 | 33.023 | 47,939 | -3,252 | 0.00% | 1,583,079 |
| 2013-03-28 | 2013-03-26 | 31.977 | 51,191 | +3,252 | 0.00% | 1,636,953 |
| 2013-03-25 | 2013-03-21 | 32.223 | 47,939 | -1,626 | 0.00% | 1,544,755 |
| 2013-03-22 | 2013-03-20 | 32.900 | 49,565 | -3,903 | 0.00% | 1,630,678 |
| 2013-03-18 | 2013-03-14 | 32.223 | 53,468 | +651 | 0.00% | 1,722,918 |
| 2013-03-15 | 2013-03-13 | 31.854 | 52,817 | +4,846 | 0.00% | 1,682,453 |
| 2013-03-12 | 2013-03-08 | 33.576 | 47,971 | +2,601 | 0.00% | 1,610,686 |
| 2013-03-08 | 2013-03-06 | 33.638 | 45,370 | -585 | 0.00% | 1,526,144 |
| 2013-03-07 | 2013-03-05 | 32.715 | 45,955 | -11,708 | 0.00% | 1,503,432 |
| 2013-03-06 | 2013-03-04 | 31.670 | 57,663 | +1,951 | 0.00% | 1,826,181 |
| 2013-03-05 | 2013-03-01 | 33.023 | 55,712 | +9,757 | 0.00% | 1,839,765 |
| 2013-02-08 | 2013-02-06 | 35.667 | 45,955 | +976 | 0.00% | 1,639,080 |
| 2013-02-07 | 2013-02-05 | 34.991 | 44,979 | +650 | 0.00% | 1,573,843 |
| 2013-02-06 | 2013-02-04 | 37.143 | 44,329 | -195 | 0.00% | 1,646,509 |
| 2013-02-05 | 2013-02-01 | 36.159 | 44,524 | -14,635 | 0.00% | 1,609,944 |
| 2013-02-04 | 2013-01-31 | 34.253 | 59,159 | +12,814 | 0.00% | 2,026,354 |
| 2013-02-01 | 2013-01-30 | 34.745 | 46,345 | +780 | 0.00% | 1,610,240 |
| 2013-01-31 | 2013-01-29 | 35.114 | 45,565 | +195 | 0.00% | 1,599,952 |
| 2013-01-30 | 2013-01-28 | 34.437 | 45,370 | -25,823 | 0.00% | 1,562,414 |
| 2013-01-29 | 2013-01-25 | 33.392 | 71,193 | +8,781 | 0.00% | 2,377,259 |
| 2013-01-28 | 2013-01-24 | 34.253 | 62,412 | +13,010 | 0.00% | 2,137,778 |
| 2013-01-25 | 2013-01-23 | 33.515 | 49,402 | +4,228 | 0.00% | 1,655,695 |
| 2013-01-23 | 2013-01-21 | 32.100 | 45,174 | -2,537 | 0.00% | 1,450,101 |
| 2013-01-22 | 2013-01-18 | 32.223 | 47,711 | -391 | 0.00% | 1,537,408 |
| 2013-01-21 | 2013-01-17 | 30.686 | 48,102 | -6,309 | 0.00% | 1,476,057 |
| 2013-01-18 | 2013-01-16 | 30.747 | 54,411 | +6,309 | 0.00% | 1,673,000 |
| 2013-01-09 | 2013-01-07 | 29.764 | 48,102 | -390 | 0.00% | 1,431,686 |
| 2013-01-07 | 2013-01-03 | 29.518 | 48,492 | -195 | 0.00% | 1,431,366 |
| 2013-01-04 | 2013-01-02 | 30.071 | 48,687 | -6,244 | 0.00% | 1,464,068 |
| 2012-12-21 | 2012-12-19 | 26.351 | 54,931 | -391 | 0.00% | 1,447,464 |
| 2012-12-20 | 2012-12-18 | 26.689 | 55,322 | +391 | 0.00% | 1,476,478 |
| 2012-12-19 | 2012-12-17 | 26.812 | 54,931 | -781 | 0.00% | 1,472,799 |
| 2012-12-18 | 2012-12-14 | 26.597 | 55,712 | -390 | 0.00% | 1,481,748 |
| 2012-12-17 | 2012-12-13 | 26.012 | 56,102 | -195 | 0.00% | 1,459,345 |
| 2012-12-13 | 2012-12-11 | 26.135 | 56,297 | -2,017 | 0.00% | 1,471,342 |
| 2012-12-12 | 2012-12-10 | 26.289 | 58,314 | -195 | 0.00% | 1,533,022 |
| 2012-12-10 | 2012-12-06 | 25.305 | 58,509 | -390 | 0.00% | 1,480,580 |
| 2012-12-07 | 2012-12-05 | 24.567 | 58,899 | -488 | 0.00% | 1,446,985 |
| 2012-12-05 | 2012-12-03 | 23.091 | 59,387 | -195 | 0.00% | 1,371,326 |
| 2012-12-04 | 2012-11-30 | 23.368 | 59,582 | +195 | 0.00% | 1,392,317 |
| 2012-11-07 | 2012-11-05 | 22.999 | 59,387 | -976 | 0.00% | 1,365,848 |
| 2012-10-19 | 2012-10-17 | 21.216 | 60,363 | -1,626 | 0.00% | 1,280,646 |
| 2012-09-19 | 2012-09-17 | 19.402 | 61,989 | -195 | 0.00% | 1,202,689 |
| 2012-09-17 | 2012-09-13 | 19.002 | 62,184 | +195 | 0.00% | 1,181,616 |
| 2012-09-13 | 2012-09-11 | 18.448 | 61,989 | -3,252 | 0.00% | 1,143,603 |
| 2012-09-10 | 2012-09-06 | 17.772 | 65,241 | +4,228 | 0.00% | 1,159,465 |
| 2012-09-06 | 2012-09-04 | 18.448 | 61,013 | -3,252 | 0.00% | 1,125,597 |
| 2012-09-05 | 2012-09-03 | 19.186 | 64,265 | +3,252 | 0.00% | 1,233,015 |
| 2012-09-03 | 2012-08-30 | 19.648 | 61,013 | +1,626 | 0.00% | 1,198,761 |
| 2012-08-29 | 2012-08-27 | 21.794 | 59,387 | +1,575 | 0.00% | 1,294,258 |
| 2012-08-16 | 2012-08-14 | 23.215 | 57,812 | -190 | 0.00% | 1,342,102 |
| 2012-06-19 | 2012-06-15 | 24.385 | 58,002 | +2,857 | 0.00% | 1,414,350 |
| 2012-05-29 | 2012-05-25 | 23.255 | 55,145 | +602 | 0.00% | 1,282,396 |
| 2012-05-17 | 2012-05-15 | 25.348 | 54,543 | +903 | 0.00% | 1,382,552 |
| 2012-05-11 | 2012-05-09 | 25.580 | 53,640 | +1,505 | 0.00% | 1,372,137 |
| 2012-05-04 | 2012-05-02 | 27.109 | 52,135 | -903 | 0.00% | 1,413,310 |
| 2012-05-03 | 2012-04-30 | 26.743 | 53,038 | -181 | 0.00% | 1,418,407 |
| 2012-04-30 | 2012-04-26 | 25.614 | 53,219 | -180 | 0.00% | 1,363,136 |
| 2012-03-29 | 2012-03-27 | 23.355 | 53,399 | +903 | 0.00% | 1,247,115 |
| 2012-03-20 | 2012-03-16 | 24.252 | 52,496 | -181 | 0.00% | 1,273,113 |
| 2012-03-19 | 2012-03-15 | 24.517 | 52,677 | +181 | 0.00% | 1,291,503 |
| 2012-02-14 | 2012-02-10 | 24.717 | 52,496 | -181 | 0.00% | 1,297,529 |
| 2012-02-09 | 2012-02-07 | 24.916 | 52,677 | -1,264 | 0.00% | 1,312,503 |
| 2012-02-08 | 2012-02-06 | 24.850 | 53,941 | +180 | 0.00% | 1,340,413 |
| 2012-02-06 | 2012-02-02 | 24.650 | 53,761 | -541 | 0.00% | 1,325,224 |
| 2012-02-03 | 2012-02-01 | 23.820 | 54,302 | +541 | 0.00% | 1,293,460 |
| 2012-01-19 | 2012-01-17 | 24.119 | 53,761 | -180 | 0.00% | 1,296,648 |
| 2012-01-16 | 2012-01-12 | 23.122 | 53,941 | -1,204 | 0.00% | 1,247,229 |
| 2011-09-19 | 2011-09-15 | 20.398 | 55,145 | -361 | 0.00% | 1,124,845 |
| 2011-08-19 | 2011-08-17 | 21.162 | 55,506 | -542 | 0.00% | 1,174,620 |
| 2011-08-11 | 2011-08-09 | 20.564 | 56,048 | -3,612 | 0.00% | 1,152,574 |
| 2011-07-11 | 2011-07-07 | 23.587 | 59,660 | -61 | 0.00% | 1,407,212 |
| 2011-07-08 | 2011-07-06 | 23.488 | 59,721 | +61 | 0.00% | 1,402,699 |
| 2011-07-06 | 2011-07-04 | 24.418 | 59,660 | -181 | 0.00% | 1,456,762 |
| 2011-06-01 | 2011-05-30 | 24.552 | 59,841 | +975 | 0.00% | 1,469,209 |
| 2011-05-13 | 2011-05-11 | 25.025 | 58,866 | -178 | 0.00% | 1,473,103 |
| 2011-05-11 | 2011-05-06 | 25.092 | 59,044 | -355 | 0.00% | 1,481,545 |
| 2011-05-05 | 2011-05-03 | 25.464 | 59,399 | -178 | 0.00% | 1,512,519 |
| 2011-05-04 | 2011-04-29 | 25.160 | 59,577 | +178 | 0.00% | 1,498,944 |
| 2011-04-28 | 2011-04-26 | 25.734 | 59,399 | -356 | 0.00% | 1,528,567 |
| 2011-04-27 | 2011-04-21 | 25.768 | 59,755 | -7,284 | 0.00% | 1,539,746 |
| 2011-04-26 | 2011-04-20 | 25.633 | 67,039 | -2,961 | 0.01% | 1,718,382 |
| 2011-04-18 | 2011-04-14 | 25.633 | 70,000 | -533 | 0.01% | 1,794,280 |
| 2011-04-15 | 2011-04-13 | 25.329 | 70,533 | -14,805 | 0.01% | 1,786,504 |
| 2011-04-14 | 2011-04-12 | 25.261 | 85,338 | -2,961 | 0.01% | 2,155,730 |
| 2011-04-06 | 2011-04-01 | 24.586 | 88,299 | -3,554 | 0.01% | 2,170,889 |
| 2011-04-04 | 2011-03-31 | 24.147 | 91,853 | +889 | 0.01% | 2,217,940 |
| 2011-03-30 | 2011-03-28 | 24.045 | 90,964 | -1,481 | 0.01% | 2,187,257 |
| 2011-03-23 | 2011-03-21 | 22.762 | 92,445 | -710 | 0.01% | 2,104,232 |
| 2011-02-24 | 2011-02-22 | 23.133 | 93,155 | -1,185 | 0.01% | 2,154,999 |
| 2011-02-18 | 2011-02-16 | 22.661 | 94,340 | -31,535 | 0.01% | 2,137,808 |
| 2011-02-14 | 2011-02-10 | 21.276 | 125,875 | +14,805 | 0.01% | 2,678,122 |
| 2011-01-28 | 2011-01-26 | 22.323 | 111,070 | -29,611 | 0.01% | 2,479,411 |
| 2011-01-19 | 2011-01-17 | 23.066 | 140,681 | -3,553 | 0.01% | 3,244,939 |
| 2011-01-18 | 2011-01-14 | 23.471 | 144,234 | -592 | 0.01% | 3,385,344 |
| 2011-01-14 | 2011-01-12 | 23.437 | 144,826 | -44,416 | 0.01% | 3,394,348 |
| 2010-12-29 | 2010-12-24 | 21.749 | 189,242 | -29,611 | 0.02% | 4,115,795 |
| 2010-12-21 | 2010-12-17 | 22.627 | 218,853 | -533 | 0.02% | 4,951,966 |
| 2010-12-20 | 2010-12-16 | 22.492 | 219,386 | +14,805 | 0.02% | 4,934,390 |
| 2010-12-16 | 2010-12-14 | 23.201 | 204,581 | -177 | 0.02% | 4,746,488 |
| 2010-12-13 | 2010-12-09 | 23.404 | 204,758 | -948 | 0.02% | 4,792,085 |
| 2010-11-24 | 2010-11-22 | 23.741 | 205,706 | -14,213 | 0.02% | 4,883,741 |
| 2010-11-23 | 2010-11-19 | 23.809 | 219,919 | -29,611 | 0.02% | 5,236,031 |
| 2010-11-22 | 2010-11-18 | 23.910 | 249,530 | +1,481 | 0.02% | 5,966,318 |
| 2010-11-15 | 2010-11-11 | 24.856 | 248,049 | -6,515 | 0.02% | 6,165,462 |
| 2010-11-10 | 2010-11-08 | 25.126 | 254,564 | +2,961 | 0.02% | 6,396,174 |
| 2010-11-09 | 2010-11-05 | 24.957 | 251,603 | -177 | 0.02% | 6,279,291 |
| 2010-11-05 | 2010-11-03 | 24.788 | 251,780 | -356 | 0.02% | 6,241,194 |
| 2010-11-04 | 2010-11-02 | 24.315 | 252,136 | -710 | 0.02% | 6,130,808 |
| 2010-11-03 | 2010-11-01 | 24.282 | 252,846 | -29,611 | 0.02% | 6,139,533 |
| 2010-10-27 | 2010-10-25 | 24.180 | 282,457 | -592 | 0.02% | 6,829,922 |
| 2010-10-18 | 2010-10-14 | 24.653 | 283,049 | -356 | 0.02% | 6,978,062 |
| 2010-10-13 | 2010-10-11 | 23.741 | 283,405 | -1,776 | 0.02% | 6,728,422 |
| 2010-10-08 | 2010-10-06 | 23.843 | 285,181 | -296 | 0.02% | 6,799,479 |
| 2010-10-07 | 2010-10-05 | 23.539 | 285,477 | -178 | 0.02% | 6,719,768 |
| 2010-09-02 | 2010-08-31 | 23.876 | 285,655 | -355 | 0.02% | 6,820,428 |
| 2010-08-20 | 2010-08-18 | 24.349 | 286,010 | +2,043 | 0.02% | 6,964,130 |
| 2010-08-13 | 2010-08-11 | 24.856 | 283,967 | -592 | 0.02% | 7,058,234 |
| 2010-08-10 | 2010-08-06 | 25.362 | 284,559 | +2,961 | 0.02% | 7,217,098 |
| 2010-08-02 | 2010-07-29 | 24.451 | 281,598 | -1,244 | 0.02% | 6,885,231 |
| 2010-07-26 | 2010-07-22 | 24.417 | 282,842 | -1,777 | 0.02% | 6,906,095 |
| 2010-07-22 | 2010-07-20 | 24.147 | 284,619 | -1,776 | 0.02% | 6,872,588 |
| 2010-07-16 | 2010-07-14 | 24.079 | 286,395 | -711 | 0.02% | 6,896,128 |
| 2010-07-15 | 2010-07-13 | 23.978 | 287,106 | -15,990 | 0.02% | 6,884,160 |
| 2010-07-14 | 2010-07-12 | 24.214 | 303,096 | -5,330 | 0.02% | 7,339,217 |
| 2010-07-12 | 2010-07-08 | 23.775 | 308,426 | +63,545 | 0.03% | 7,332,870 |
| 2010-06-29 | 2010-06-25 | 22.762 | 244,881 | -32,572 | 0.02% | 5,573,979 |
| 2010-06-28 | 2010-06-24 | 23.269 | 277,453 | -55,076 | 0.03% | 6,455,933 |
| 2010-06-23 | 2010-06-21 | 34.110 | 332,529 | -4,589 | 0.03% | 11,342,663 |
| 2010-05-31 | 2010-05-27 | 31.703 | 337,118 | -490 | 0.04% | 10,687,649 |
| 2010-05-28 | 2010-05-26 | 31.581 | 337,608 | -9,803 | 0.04% | 10,661,858 |
| 2010-05-24 | 2010-05-19 | 30.683 | 347,411 | +980 | 0.04% | 10,659,593 |
| 2010-05-20 | 2010-05-18 | 31.703 | 346,431 | -980 | 0.04% | 10,982,899 |
| 2010-05-18 | 2010-05-14 | 31.499 | 347,411 | +4,902 | 0.04% | 10,943,093 |
| 2010-05-14 | 2010-05-12 | 31.825 | 342,509 | +4,901 | 0.04% | 10,900,485 |
| 2010-05-07 | 2010-05-05 | 32.641 | 337,608 | +4,044 | 0.04% | 11,020,009 |
| 2010-05-05 | 2010-05-03 | 33.621 | 333,564 | +1,716 | 0.04% | 11,214,647 |
| 2010-04-30 | 2010-04-28 | 33.172 | 331,848 | +858 | 0.04% | 11,008,014 |
| 2010-04-29 | 2010-04-27 | 33.906 | 330,990 | +4,901 | 0.04% | 11,222,642 |
| 2010-04-28 | 2010-04-26 | 33.947 | 326,089 | -9,558 | 0.04% | 11,069,772 |
| 2010-04-23 | 2010-04-21 | 33.294 | 335,647 | -61,272 | 0.04% | 11,175,119 |
| 2010-04-22 | 2010-04-20 | 32.805 | 396,919 | +61,272 | 0.05% | 13,020,785 |
| 2010-04-16 | 2010-04-14 | 33.825 | 335,647 | +2,451 | 0.04% | 11,353,154 |
| 2010-04-12 | 2010-04-08 | 34.437 | 333,196 | -1,961 | 0.04% | 11,474,174 |
| 2010-04-09 | 2010-04-07 | 34.274 | 335,157 | -735 | 0.04% | 11,487,005 |
| 2010-04-07 | 2010-03-31 | 32.682 | 335,892 | -7,843 | 0.04% | 10,977,701 |
| 2010-04-01 | 2010-03-30 | 32.845 | 343,735 | +490 | 0.04% | 11,290,128 |
| 2010-03-26 | 2010-03-24 | 32.152 | 343,245 | +4,902 | 0.04% | 11,035,948 |
| 2010-03-23 | 2010-03-19 | 33.621 | 338,343 | -10,049 | 0.04% | 11,375,320 |
| 2010-03-04 | 2010-03-02 | 33.743 | 348,392 | +44,116 | 0.04% | 11,755,819 |
| 2010-03-03 | 2010-03-01 | 33.457 | 304,276 | -2,451 | 0.04% | 10,180,304 |
| 2010-03-02 | 2010-02-26 | 33.009 | 306,727 | +4,902 | 0.04% | 10,124,644 |
| 2010-03-01 | 2010-02-25 | 32.560 | 301,825 | -2,451 | 0.04% | 9,827,370 |
| 2010-02-26 | 2010-02-24 | 32.152 | 304,276 | -367 | 0.04% | 9,783,024 |
| 2010-02-17 | 2010-02-11 | 31.050 | 304,643 | +122 | 0.04% | 9,459,215 |
| 2010-02-11 | 2010-02-09 | 31.377 | 304,521 | -1,225 | 0.04% | 9,554,826 |
| 2010-02-09 | 2010-02-05 | 31.744 | 305,746 | +2,450 | 0.04% | 9,705,538 |
| 2010-02-04 | 2010-02-02 | 32.111 | 303,296 | -9,926 | 0.04% | 9,739,140 |
| 2010-02-03 | 2010-02-01 | 31.417 | 313,222 | +2,574 | 0.04% | 9,840,614 |
| 2010-02-01 | 2010-01-28 | 32.152 | 310,648 | +73,404 | 0.04% | 9,987,896 |
| 2010-01-29 | 2010-01-27 | 32.029 | 237,244 | +24,508 | 0.03% | 7,598,784 |
| 2010-01-28 | 2010-01-26 | 32.233 | 212,736 | -122 | 0.03% | 6,857,208 |
| 2010-01-27 | 2010-01-25 | 33.090 | 212,858 | +24,386 | 0.03% | 7,043,525 |
| 2010-01-26 | 2010-01-22 | 33.294 | 188,472 | +2,941 | 0.02% | 6,275,036 |
| 2010-01-20 | 2010-01-18 | 33.825 | 185,531 | -123 | 0.02% | 6,275,527 |
| 2010-01-14 | 2010-01-12 | 35.416 | 185,654 | -245 | 0.02% | 6,575,113 |
| 2010-01-11 | 2010-01-07 | 35.416 | 185,899 | +245 | 0.02% | 6,583,790 |
| 2010-01-08 | 2010-01-06 | 35.702 | 185,654 | -1,225 | 0.02% | 6,628,139 |
| 2010-01-07 | 2010-01-05 | 36.110 | 186,879 | -1,348 | 0.02% | 6,748,123 |
| 2010-01-06 | 2010-01-04 | 36.191 | 188,227 | -245 | 0.02% | 6,812,159 |
| 2010-01-05 | 2009-12-31 | 35.579 | 188,472 | -735 | 0.02% | 6,705,676 |
| 2010-01-04 | 2009-12-29 | 33.988 | 189,207 | +3,186 | 0.02% | 6,430,747 |
| 2009-12-29 | 2009-12-24 | 34.478 | 186,021 | +1,225 | 0.02% | 6,413,541 |
| 2009-12-28 | 2009-12-22 | 34.396 | 184,796 | -2,451 | 0.02% | 6,356,226 |
| 2009-12-23 | 2009-12-21 | 34.274 | 187,247 | +123 | 0.02% | 6,417,611 |
| 2009-12-22 | 2009-12-18 | 34.845 | 187,124 | +367 | 0.02% | 6,520,285 |
| 2009-12-21 | 2009-12-17 | 35.661 | 186,757 | -2,328 | 0.02% | 6,659,897 |
| 2009-12-18 | 2009-12-16 | 36.069 | 189,085 | +368 | 0.02% | 6,820,066 |
| 2009-12-14 | 2009-12-10 | 36.477 | 188,717 | -2,329 | 0.02% | 6,883,792 |
| 2009-12-11 | 2009-12-09 | 36.762 | 191,046 | -122 | 0.02% | 7,023,312 |
| 2009-12-10 | 2009-12-08 | 36.966 | 191,168 | +122,544 | 0.02% | 7,066,797 |
| 2009-12-09 | 2009-12-07 | 37.252 | 68,624 | +3,676 | 0.01% | 2,556,384 |
| 2009-12-08 | 2009-12-04 | 36.926 | 64,948 | +23,038 | 0.01% | 2,398,245 |
| 2009-12-04 | 2009-12-02 | 35.783 | 41,910 | +1,348 | 0.01% | 1,499,673 |
| 2009-12-03 | 2009-12-01 | 35.620 | 40,562 | +245 | 0.00% | 1,444,817 |
| 2009-12-02 | 2009-11-30 | 35.783 | 40,317 | -2,696 | 0.00% | 1,442,670 |
| 2009-12-01 | 2009-11-27 | 35.253 | 43,013 | +5,882 | 0.01% | 1,516,326 |
| 2009-11-30 | 2009-11-26 | 35.906 | 37,131 | 0.00% | 1,333,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy