History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 11,562,248 +0 0.14% 47,752,084
2025-10-13 2025-10-09 4.130 11,562,248 +0 0.14% 47,752,084
2025-10-10 2025-10-08 4.190 11,562,248 -10,000 0.14% 48,445,819
2025-10-09 2025-10-06 4.190 11,572,248 -864 0.14% 48,487,719
2025-10-08 2025-10-03 4.110 11,573,112 +12,000 0.14% 47,565,490
2025-10-06 2025-10-02 4.220 11,561,112 +8,000 0.14% 48,787,893
2025-10-02 2025-09-29 4.110 11,553,112 +1,456 0.14% 47,483,290
2025-09-26 2025-09-24 4.070 11,551,656 +5,100 0.14% 47,015,240
2025-09-25 2025-09-23 4.120 11,546,556 -242,000 0.14% 47,571,811
2025-09-23 2025-09-19 4.130 11,788,556 +247,408 0.14% 48,686,736
2025-09-22 2025-09-18 4.090 11,541,148 +5,000 0.14% 47,203,295
2025-09-19 2025-09-17 4.150 11,536,148 -480 0.14% 47,875,014
2025-09-18 2025-09-16 4.150 11,536,628 +30,864 0.14% 47,877,006
2025-09-17 2025-09-15 4.130 11,505,764 -31,000 0.14% 47,518,805
2025-09-16 2025-09-12 4.240 11,536,764 -720 0.14% 48,915,879
2025-09-15 2025-09-11 4.290 11,537,484 +73,000 0.14% 49,495,806
2025-09-12 2025-09-10 4.584 11,464,484 -10,000 0.14% 52,557,696
2025-09-11 2025-09-09 4.512 11,474,484 +540,677 0.14% 51,772,333
2025-09-10 2025-09-08 4.481 10,933,807 +7,916 0.14% 48,993,377
2025-09-09 2025-09-05 4.502 10,925,891 -464 0.14% 49,184,040
2025-09-08 2025-09-04 4.450 10,926,355 +251,244 0.14% 48,620,771
2025-09-05 2025-09-03 4.512 10,675,111 +9,663 0.13% 48,165,599
2025-09-03 2025-09-01 4.543 10,665,448 +19,326 0.13% 48,453,115
2025-09-02 2025-08-29 4.595 10,646,122 +28,990 0.13% 48,916,175
2025-09-01 2025-08-28 4.626 10,617,132 +835 0.13% 49,112,588
2025-08-28 2025-08-26 4.615 10,616,297 +1,933 0.13% 48,998,862
2025-08-26 2025-08-22 4.667 10,614,364 +33,821 0.13% 49,539,155
2025-08-22 2025-08-20 4.698 10,580,543 +27,057 0.13% 49,709,785
2025-08-20 2025-08-18 4.729 10,553,486 +12,562 0.13% 49,910,304
2025-08-19 2025-08-15 4.709 10,540,924 +139,282 0.13% 49,632,729
2025-08-18 2025-08-14 4.884 10,401,642 +183,601 0.13% 50,806,816
2025-08-15 2025-08-13 4.988 10,218,041 +110,292 0.13% 50,967,433
2025-08-14 2025-08-12 5.091 10,107,749 -65,315 0.13% 51,463,300
2025-08-13 2025-08-11 4.988 10,173,064 +77,305 0.13% 50,743,088
2025-08-12 2025-08-08 5.081 10,095,759 -16,234 0.13% 51,297,777
2025-08-11 2025-08-07 5.081 10,111,993 +30,439 0.13% 51,380,264
2025-08-08 2025-08-06 5.040 10,081,554 +115,959 0.13% 50,808,283
2025-08-07 2025-08-05 5.133 9,965,595 -106,295 0.12% 51,152,043
2025-08-06 2025-08-04 4.998 10,071,890 +17,877 0.13% 50,342,663
2025-08-05 2025-08-01 4.884 10,054,013 +96,632 0.13% 49,108,822
2025-08-04 2025-07-31 4.895 9,957,381 -38,653 0.12% 48,739,867
2025-08-01 2025-07-30 5.060 9,996,034 +28,990 0.12% 50,584,174
2025-07-31 2025-07-29 5.060 9,967,044 +19,326 0.12% 50,437,472
2025-07-29 2025-07-25 5.247 9,947,718 -87,804 0.12% 52,192,669
2025-07-28 2025-07-24 5.288 10,035,522 +35,754 0.12% 53,068,761
2025-07-25 2025-07-23 5.371 9,999,768 +56,530 0.12% 53,707,552
2025-07-24 2025-07-22 5.298 9,943,238 +363,337 0.12% 52,683,652
2025-07-23 2025-07-21 5.650 9,579,901 -36,720 0.12% 54,129,217
2025-07-22 2025-07-18 5.671 9,616,621 -34,525 0.12% 54,535,731
2025-07-21 2025-07-17 5.505 9,651,146 -67,643 0.12% 53,133,521
2025-07-17 2025-07-15 5.350 9,718,789 -9,663 0.12% 51,997,298
2025-07-15 2025-07-11 5.433 9,728,452 -95,183 0.12% 52,854,397
2025-07-14 2025-07-10 5.474 9,823,635 -88,321 0.12% 53,778,164
2025-07-11 2025-07-09 5.205 9,911,956 +216,939 0.12% 51,594,740
2025-07-10 2025-07-08 5.164 9,695,017 -8,697 0.12% 50,064,191
2025-07-09 2025-07-07 5.102 9,703,714 +71,956 0.12% 49,506,587
2025-07-08 2025-07-04 5.071 9,631,758 -108,228 0.12% 48,840,457
2025-07-04 2025-07-02 4.822 9,739,986 -1,159 0.12% 46,970,191
2025-07-02 2025-06-27 4.852 9,741,145 -9,664 0.12% 47,267,676
2025-06-30 2025-06-26 4.884 9,750,809 +238,607 0.12% 47,621,807
2025-06-27 2025-06-25 4.884 9,512,202 -12,335 0.12% 46,456,478
2025-06-26 2025-06-24 4.842 9,524,537 -23,803 0.12% 46,116,577
2025-06-24 2025-06-20 4.800 9,548,340 -38,084 0.12% 45,830,684
2025-06-23 2025-06-19 4.642 9,586,424 -19,043 0.12% 44,503,193
2025-06-20 2025-06-18 4.705 9,605,467 -95,211 0.12% 45,196,912
2025-06-19 2025-06-17 4.747 9,700,678 -13,596 0.12% 46,052,455
2025-06-18 2025-06-16 4.884 9,714,274 -38,084 0.12% 47,443,374
2025-06-17 2025-06-13 4.926 9,752,358 -87,595 0.12% 48,039,087
2025-06-16 2025-06-12 4.863 9,839,953 -38,084 0.12% 47,850,478
2025-06-13 2025-06-11 4.768 9,878,037 -80,929 0.12% 47,101,937
2025-06-12 2025-06-10 4.653 9,958,966 -33,324 0.13% 46,337,249
2025-06-11 2025-06-09 4.537 9,992,290 -70,457 0.13% 45,337,863
2025-06-05 2025-06-03 4.359 10,062,747 -72,231 0.13% 43,860,837
2025-06-04 2025-06-02 4.170 10,134,978 +2,381 0.13% 42,259,620
2025-06-03 2025-05-30 4.233 10,132,597 -14,282 0.13% 42,888,226
2025-06-02 2025-05-29 4.243 10,146,879 -19,042 0.13% 43,055,250
2025-05-29 2025-05-27 4.201 10,165,921 -476 0.13% 42,708,959
2025-05-26 2025-05-22 4.159 10,166,397 -61,887 0.13% 42,283,849
2025-05-23 2025-05-21 4.149 10,228,284 -11,426 0.13% 42,433,821
2025-05-19 2025-05-15 4.107 10,239,710 -503 0.13% 42,051,034
2025-05-16 2025-05-14 4.149 10,240,213 -19,042 0.13% 42,483,311
2025-05-15 2025-05-13 4.044 10,259,255 -78,073 0.13% 41,484,783
2025-05-09 2025-05-07 3.907 10,337,328 +7,998 0.13% 40,389,037
2025-05-06 2025-04-30 3.823 10,329,330 -4,761 0.13% 39,489,879
2025-04-30 2025-04-28 3.802 10,334,091 -274 0.13% 39,291,003
2025-04-29 2025-04-25 3.760 10,334,365 -38,084 0.13% 38,857,879
2025-04-28 2025-04-24 3.739 10,372,449 -19,043 0.13% 38,783,194
2025-04-17 2025-04-15 3.792 10,391,492 -11,295 0.13% 39,400,105
2025-04-16 2025-04-14 3.750 10,402,787 +30,208 0.13% 39,005,890
2025-04-14 2025-04-10 3.561 10,372,579 +28,563 0.13% 36,931,650
2025-04-10 2025-04-08 3.487 10,344,016 -9,521 0.13% 36,069,451
2025-04-08 2025-04-03 3.813 10,353,537 -9,521 0.13% 39,473,681
2025-04-03 2025-04-01 3.844 10,363,058 -251 0.13% 39,836,510
2025-04-02 2025-03-31 3.676 10,363,309 -54,270 0.13% 38,095,946
2025-03-31 2025-03-27 3.876 10,417,579 -4,285 0.13% 40,374,340
2025-03-27 2025-03-25 3.897 10,421,864 +76,169 0.13% 40,609,868
2025-03-26 2025-03-24 3.981 10,345,695 +823 0.13% 41,182,352
2025-03-24 2025-03-20 4.096 10,344,872 -19,043 0.13% 42,374,247
2025-03-20 2025-03-18 4.149 10,363,915 -9,932 0.13% 42,996,510
2025-03-19 2025-03-17 4.107 10,373,847 +95,211 0.13% 42,601,890
2025-03-18 2025-03-14 4.086 10,278,636 -16,662 0.13% 41,994,978
2025-03-17 2025-03-13 4.044 10,295,298 -19,042 0.13% 41,630,528
2025-03-14 2025-03-12 3.991 10,314,340 -19,042 0.13% 41,165,871
2025-03-11 2025-03-07 3.928 10,333,382 +35,616 0.13% 40,590,682
2025-03-10 2025-03-06 3.918 10,297,766 +9,521 0.13% 40,342,622
2025-03-07 2025-03-05 3.970 10,288,245 -9,521 0.13% 40,845,608
2025-03-06 2025-03-04 3.897 10,297,766 -190,422 0.13% 40,126,307
2025-03-05 2025-03-03 3.928 10,488,188 -38,084 0.13% 41,198,778
2025-03-04 2025-02-28 3.886 10,526,272 +9,521 0.13% 40,906,147
2025-02-28 2025-02-26 3.928 10,516,751 +47,605 0.13% 41,310,976
2025-02-27 2025-02-25 3.886 10,469,146 +30,468 0.13% 40,684,150
2025-02-26 2025-02-24 3.907 10,438,678 -71,409 0.13% 40,785,023
2025-02-25 2025-02-21 3.918 10,510,087 +47,606 0.13% 41,174,412
2025-02-24 2025-02-20 3.897 10,462,481 +5,713 0.13% 40,768,136
2025-02-20 2025-02-18 3.960 10,456,768 -24,279 0.13% 41,404,838
2025-02-19 2025-02-17 3.970 10,481,047 -28,564 0.13% 41,611,056
2025-02-18 2025-02-14 3.897 10,509,611 +16,750 0.13% 40,951,783
2025-02-17 2025-02-13 3.886 10,492,861 +28,563 0.13% 40,776,309
2025-02-13 2025-02-11 3.886 10,464,298 +1,646 0.13% 40,665,310
2025-02-11 2025-02-07 3.897 10,462,652 +476 0.13% 40,768,803
2025-02-10 2025-02-06 3.897 10,462,176 +11,989 0.13% 40,766,948
2025-02-05 2025-02-03 3.907 10,450,187 -29,516 0.13% 40,829,990
2025-02-04 2025-01-28 3.897 10,479,703 -19,042 0.13% 40,835,244
2025-02-03 2025-01-24 3.886 10,498,745 +15,234 0.13% 40,799,175
2025-01-27 2025-01-23 3.939 10,483,511 -9,521 0.13% 41,290,514
2025-01-24 2025-01-22 3.834 10,493,032 -823 0.13% 40,225,933
2025-01-23 2025-01-21 3.865 10,493,855 -57,127 0.13% 40,559,738
2025-01-22 2025-01-20 3.781 10,550,982 -137,104 0.13% 39,894,006
2025-01-15 2025-01-13 3.550 10,688,086 +1,646 0.13% 37,942,759
2025-01-14 2025-01-10 3.550 10,686,440 -42,845 0.13% 37,936,916
2025-01-13 2025-01-09 3.624 10,729,285 -47,606 0.14% 38,877,841
2025-01-09 2025-01-07 3.613 10,776,891 +33,324 0.14% 38,937,154
2025-01-07 2025-01-03 3.550 10,743,567 -9,521 0.14% 38,139,717
2025-01-06 2025-01-02 3.540 10,753,088 -152,338 0.14% 38,060,577
2025-01-03 2024-12-31 3.613 10,905,426 -3,808 0.14% 39,401,553
2024-12-30 2024-12-24 3.424 10,909,234 -461,774 0.14% 37,352,883
2024-12-20 2024-12-18 3.350 11,371,008 -161,859 0.14% 38,097,977
2024-12-19 2024-12-17 3.266 11,532,867 +95,211 0.15% 37,671,242
2024-12-18 2024-12-16 3.329 11,437,656 -95,463 0.14% 38,081,019
2024-12-11 2024-12-09 3.319 11,533,119 -12,339 0.15% 38,277,725
2024-12-04 2024-12-02 3.214 11,545,458 +29,039 0.15% 37,106,061
2024-11-25 2024-11-21 3.256 11,516,419 +41,893 0.15% 37,496,559
2024-11-21 2024-11-19 3.319 11,474,526 +9,521 0.14% 38,083,259
2024-11-15 2024-11-13 3.109 11,465,005 -19,042 0.14% 35,643,326
2024-11-13 2024-11-11 3.161 11,484,047 -9,521 0.14% 36,305,609
2024-11-11 2024-11-07 3.203 11,493,568 -95,211 0.15% 36,818,575
2024-11-07 2024-11-05 3.161 11,588,779 -95,211 0.15% 36,636,708
2024-11-04 2024-10-31 3.035 11,683,990 +142,816 0.15% 35,465,108
2024-10-31 2024-10-29 3.161 11,541,174 -364,658 0.15% 36,486,210
2024-10-30 2024-10-28 3.496 11,905,832 -8,569 0.15% 41,624,623
2024-10-29 2024-10-25 3.507 11,914,401 +546,111 0.15% 41,785,570
2024-10-28 2024-10-24 3.507 11,368,290 +1,572 0.15% 39,870,278
2024-10-25 2024-10-23 3.518 11,366,718 +18,191 0.15% 39,989,733
2024-10-22 2024-10-18 3.562 11,348,527 +9,096 0.15% 40,424,806
2024-10-18 2024-10-16 3.562 11,339,431 -18,192 0.15% 40,392,405
2024-10-17 2024-10-15 3.540 11,357,623 +27,287 0.15% 40,207,471
2024-10-16 2024-10-14 3.639 11,330,336 +69,583 0.15% 41,231,983
2024-10-15 2024-10-10 3.562 11,260,753 +1,819 0.15% 40,112,145
2024-10-14 2024-10-09 3.452 11,258,934 +85,499 0.15% 38,867,836
2024-10-10 2024-10-08 3.683 11,173,435 +114,606 0.15% 41,152,380
2024-10-09 2024-10-07 4.013 11,058,829 -36,383 0.15% 44,377,767
2024-10-07 2024-10-03 3.650 11,095,212 -55,069 0.15% 40,498,331
2024-10-04 2024-10-02 3.661 11,150,281 -60,453 0.15% 40,821,925
2024-10-03 2024-09-30 3.485 11,210,734 -137,345 0.15% 39,071,200
2024-10-02 2024-09-27 3.430 11,348,079 -35,350 0.15% 38,926,054
2024-09-30 2024-09-26 3.419 11,383,429 -85,864 0.15% 38,922,160
2024-09-27 2024-09-25 3.276 11,469,293 -33,199 0.15% 37,576,502
2024-09-26 2024-09-24 3.210 11,502,492 -29,943 0.15% 36,926,507
2024-09-24 2024-09-20 3.089 11,532,435 -6,822 0.15% 35,627,945
2024-09-23 2024-09-19 3.056 11,539,257 -18,191 0.15% 35,268,426
2024-09-20 2024-09-17 3.067 11,557,448 -36,383 0.15% 35,451,090
2024-09-19 2024-09-16 3.001 11,593,831 -14,553 0.15% 34,797,901
2024-09-17 2024-09-13 2.979 11,608,384 +136,435 0.15% 34,586,331
2024-09-12 2024-09-10 2.946 11,471,949 +111,878 0.15% 33,801,459
2024-09-11 2024-09-09 2.957 11,360,071 +9,095 0.15% 33,596,711
2024-09-09 2024-09-04 3.034 11,350,976 +53,789 0.15% 34,443,377
2024-09-05 2024-09-03 3.056 11,297,187 +382,020 0.15% 34,528,567
2024-09-04 2024-09-02 3.100 10,915,167 +90,957 0.14% 33,840,980
2024-09-03 2024-08-30 3.089 10,824,210 -18,192 0.14% 33,439,977
2024-08-22 2024-08-20 3.067 10,842,402 -9,095 0.14% 33,257,772
2024-08-20 2024-08-16 3.023 10,851,497 -36,383 0.14% 32,808,456
2024-08-19 2024-08-15 2.990 10,887,880 -1,572 0.14% 32,559,346
2024-08-16 2024-08-14 2.979 10,889,452 -3,143 0.14% 32,444,326
2024-08-12 2024-08-08 2.957 10,892,595 +1,571 0.14% 32,214,180
2024-08-02 2024-07-31 3.045 10,891,024 +1,572 0.14% 33,167,438
2024-08-01 2024-07-30 2.990 10,889,452 -786 0.14% 32,564,047
2024-07-29 2024-07-25 2.946 10,890,238 +40,931 0.14% 32,087,480
2024-07-26 2024-07-24 3.067 10,849,307 +9,096 0.14% 33,278,952
2024-07-23 2024-07-19 3.056 10,840,211 -18,192 0.14% 33,131,872
2024-07-17 2024-07-15 3.122 10,858,403 -786 0.14% 33,903,750
2024-07-16 2024-07-12 3.133 10,859,189 -10,915 0.14% 34,025,592
2024-07-15 2024-07-11 3.089 10,870,104 -181,914 0.14% 33,581,760
2024-07-09 2024-07-05 3.034 11,052,018 -45,478 0.15% 33,536,220
2024-07-04 2024-07-02 3.067 11,097,496 -100,053 0.15% 34,040,242
2024-07-03 2024-06-28 2.968 11,197,549 -45,479 0.15% 33,239,170
2024-07-02 2024-06-27 3.461 11,243,028 +57,303 0.15% 38,910,285
2024-06-28 2024-06-26 3.521 11,185,725 +916,343 0.15% 39,381,726
2024-06-27 2024-06-25 3.521 10,269,382 +50,104 0.15% 36,155,545
2024-06-26 2024-06-24 3.545 10,219,278 +130,990 0.15% 36,223,899
2024-06-24 2024-06-20 3.605 10,088,288 +190,394 0.15% 36,363,631
2024-06-21 2024-06-19 3.617 9,897,894 +27,557 0.14% 35,795,878
2024-06-20 2024-06-18 3.569 9,870,337 +58,454 0.14% 35,223,420
2024-06-19 2024-06-17 3.485 9,811,883 +2,922 0.14% 34,192,324
2024-06-18 2024-06-14 3.521 9,808,961 +3,341 0.14% 34,534,535
2024-06-17 2024-06-13 3.521 9,805,620 +43,423 0.14% 34,522,772
2024-06-14 2024-06-12 3.485 9,762,197 -336,075 0.14% 34,019,179
2024-06-12 2024-06-07 3.545 10,098,272 +418 0.15% 35,794,974
2024-06-05 2024-06-03 3.557 10,097,854 -722 0.15% 35,914,416
2024-06-03 2024-05-30 3.533 10,098,576 +16,702 0.15% 35,675,119
2024-05-31 2024-05-29 3.593 10,081,874 +5,428 0.15% 36,219,779
2024-05-30 2024-05-28 3.640 10,076,446 +12,108 0.15% 36,682,949
2024-05-29 2024-05-27 3.688 10,064,338 -88,516 0.14% 37,120,960
2024-05-28 2024-05-24 3.676 10,152,854 -2,886 0.15% 37,325,857
2024-05-27 2024-05-23 3.712 10,155,740 -8,351 0.15% 37,701,319
2024-05-23 2024-05-21 3.724 10,164,091 +37,578 0.15% 37,854,037
2024-05-22 2024-05-20 3.712 10,126,513 +16,701 0.15% 37,592,819
2024-05-16 2024-05-13 3.569 10,109,812 -15,031 0.15% 36,078,014
2024-05-14 2024-05-10 3.581 10,124,843 -22,737 0.15% 36,252,900
2024-05-13 2024-05-09 3.425 10,147,580 +27,974 0.15% 34,754,560
2024-05-08 2024-05-06 3.401 10,119,606 +31,733 0.15% 34,416,382
2024-05-03 2024-04-30 3.437 10,087,873 -33,403 0.15% 34,670,873
2024-04-24 2024-04-22 3.365 10,121,276 -10,020 0.15% 34,058,449
2024-04-23 2024-04-19 3.329 10,131,296 +13,361 0.15% 33,728,193
2024-04-22 2024-04-18 3.353 10,117,935 +25,051 0.15% 33,926,042
2024-04-18 2024-04-16 3.245 10,092,884 +418 0.15% 32,754,264
2024-04-17 2024-04-15 3.269 10,092,466 -722 0.15% 32,994,626
2024-04-16 2024-04-12 3.269 10,093,188 +16,701 0.15% 32,996,987
2024-04-12 2024-04-10 3.341 10,076,487 +5,011 0.15% 33,666,396
2024-04-11 2024-04-09 3.317 10,071,476 -66,805 0.14% 33,408,438
2024-04-10 2024-04-08 3.317 10,138,281 -35,072 0.15% 33,630,039
2024-04-08 2024-04-03 3.305 10,173,353 -835 0.15% 33,624,549
2024-04-05 2024-04-02 3.305 10,174,188 +16,701 0.15% 33,627,309
2024-04-03 2024-03-28 3.245 10,157,487 -17,119 0.15% 32,963,919
2024-03-27 2024-03-25 3.257 10,174,606 -120,248 0.15% 33,141,318
2024-03-25 2024-03-21 3.281 10,294,854 +141,352 0.15% 33,779,563
2024-03-22 2024-03-20 3.245 10,153,502 -83,506 0.15% 32,950,987
2024-03-21 2024-03-19 3.233 10,237,008 +83,506 0.15% 33,099,397
2024-03-20 2024-03-18 3.281 10,153,502 -8,351 0.15% 33,315,758
2024-03-14 2024-03-12 3.329 10,161,853 -41,753 0.15% 33,829,921
2024-03-13 2024-03-11 3.305 10,203,606 -4,175 0.15% 33,724,540
2024-03-12 2024-03-08 3.305 10,207,781 +334,023 0.15% 33,738,339
2024-03-08 2024-03-06 3.317 9,873,758 -41,753 0.14% 32,752,580
2024-03-07 2024-03-05 3.305 9,915,511 +70,980 0.14% 32,772,340
2024-03-05 2024-03-01 3.341 9,844,531 +722 0.14% 32,891,411
2024-02-29 2024-02-27 3.329 9,843,809 -1,443 0.14% 32,771,117
2024-02-23 2024-02-21 3.377 9,845,252 +11,691 0.14% 33,247,517
2024-02-22 2024-02-20 3.305 9,833,561 -8,351 0.14% 32,501,483
2024-02-21 2024-02-19 3.209 9,841,912 -12,943 0.14% 31,586,212
2024-02-20 2024-02-16 3.197 9,854,855 -100,207 0.14% 31,509,737
2024-02-16 2024-02-14 3.138 9,955,062 -94,780 0.14% 31,234,067
2024-01-30 2024-01-26 3.161 10,049,842 +836 0.14% 31,772,138
2024-01-24 2024-01-22 2.934 10,049,006 +417 0.14% 29,483,054
2024-01-12 2024-01-10 3.114 10,048,589 +83,506 0.14% 31,286,840
2024-01-11 2024-01-09 3.149 9,965,083 +1,670 0.14% 31,384,842
2024-01-09 2024-01-05 3.197 9,963,413 -8,351 0.14% 31,856,838
2024-01-05 2024-01-03 3.161 9,971,764 -8,350 0.14% 31,525,297
2024-01-02 2023-12-28 3.138 9,980,114 -15,031 0.14% 31,312,668
2023-12-22 2023-12-20 3.066 9,995,145 -8,852 0.14% 30,641,663
2023-12-21 2023-12-19 3.078 10,003,997 +15,031 0.14% 30,788,601
2023-12-19 2023-12-15 3.138 9,988,966 -25,052 0.14% 31,340,441
2023-12-18 2023-12-14 3.066 10,014,018 +25,052 0.14% 30,699,521
2023-12-14 2023-12-12 3.126 9,988,966 -8,577 0.14% 31,220,821
2023-12-13 2023-12-11 3.078 9,997,543 +8,577 0.14% 30,768,738
2023-12-07 2023-12-05 3.066 9,988,966 -8,350 0.14% 30,622,721
2023-11-24 2023-11-22 3.173 9,997,316 -8,351 0.14% 31,725,799
2023-11-21 2023-11-17 3.102 10,005,667 -10,989 0.14% 31,033,380
2023-11-17 2023-11-15 3.185 10,016,656 -16,701 0.14% 31,907,125
2023-11-16 2023-11-14 3.138 10,033,357 -16,702 0.14% 31,479,718
2023-11-15 2023-11-13 3.090 10,050,059 -721 0.14% 31,050,714
2023-11-13 2023-11-09 3.066 10,050,780 +17,119 0.14% 30,812,221
2023-11-07 2023-11-03 3.138 10,033,661 -16,702 0.14% 31,480,672
2023-11-06 2023-11-02 3.126 10,050,363 -33,402 0.14% 31,412,719
2023-11-02 2023-10-31 3.114 10,083,765 -31,732 0.15% 31,396,363
2023-11-01 2023-10-30 2.994 10,115,497 +23,382 0.15% 30,283,810
2023-10-31 2023-10-27 3.066 10,092,115 +721 0.15% 30,938,940
2023-10-27 2023-10-25 3.030 10,091,394 -6,680 0.15% 30,574,190
2023-10-26 2023-10-24 2.982 10,098,074 +227 0.15% 30,110,722
2023-10-25 2023-10-20 3.018 10,097,847 +19,206 0.15% 30,472,817
2023-10-24 2023-10-19 3.018 10,078,641 +25,052 0.15% 30,414,858
2023-10-18 2023-10-16 3.126 10,053,589 +12,526 0.14% 31,422,802
2023-10-16 2023-10-12 3.173 10,041,063 +55,227 0.14% 31,864,627
2023-10-13 2023-10-11 3.102 9,985,836 +2,886 0.14% 30,971,873
2023-10-12 2023-10-10 3.078 9,982,950 -13,361 0.14% 30,723,826
2023-10-11 2023-10-09 3.090 9,996,311 +18,371 0.14% 30,884,654
2023-10-10 2023-10-06 3.126 9,977,940 -15,031 0.14% 31,186,359
2023-10-06 2023-10-04 3.090 9,992,971 +10,856 0.14% 30,874,335
2023-10-05 2023-10-03 3.090 9,982,115 +20,877 0.14% 30,840,794
2023-09-28 2023-09-26 3.149 9,961,238 -11,691 0.14% 31,372,732
2023-09-27 2023-09-25 3.197 9,972,929 -83,506 0.14% 31,887,264
2023-09-25 2023-09-21 3.114 10,056,435 -8,351 0.14% 31,311,269
2023-09-21 2023-09-19 3.149 10,064,786 +241 0.14% 31,698,854
2023-09-20 2023-09-18 3.114 10,064,545 +8,350 0.14% 31,336,520
2023-09-15 2023-09-13 3.090 10,056,195 +2,165 0.14% 31,069,672
2023-09-12 2023-09-07 3.078 10,054,030 +3,340 0.14% 30,942,584
2023-09-11 2023-09-06 3.090 10,050,690 +6,681 0.14% 31,052,663
2023-09-07 2023-09-05 3.066 10,044,009 -16,702 0.14% 30,791,464
2023-09-06 2023-09-04 3.173 10,060,711 -7,515 0.14% 31,926,979
2023-09-05 2023-08-31 3.018 10,068,226 +15,031 0.14% 30,383,428
2023-08-24 2023-08-22 3.281 10,053,195 +721 0.14% 32,986,629
2023-08-22 2023-08-18 3.293 10,052,474 +722 0.14% 33,104,644
2023-08-14 2023-08-10 3.485 10,051,752 +1,202 0.14% 35,028,217
2023-08-11 2023-08-09 3.485 10,050,550 +3,608 0.14% 35,024,028
2023-07-26 2023-07-24 3.353 10,046,942 +1,252 0.14% 33,687,998
2023-07-25 2023-07-21 3.401 10,045,690 +1,253 0.14% 34,164,997
2023-07-21 2023-07-19 3.449 10,044,437 -8,351 0.14% 34,641,873
2023-07-20 2023-07-18 3.425 10,052,788 +722 0.14% 34,429,905
2023-07-19 2023-07-14 3.461 10,052,066 -2,004 0.14% 34,788,560
2023-07-06 2023-07-04 3.509 10,054,070 -26,722 0.14% 35,277,094
2023-06-26 2023-06-21 3.509 10,080,792 -22,714 0.15% 35,370,854
2023-06-23 2023-06-20 3.485 10,103,506 +25,052 0.15% 35,208,568
2023-06-21 2023-06-19 3.473 10,078,454 -1,443 0.15% 35,000,576
2023-06-19 2023-06-15 3.437 10,079,897 +50,104 0.15% 34,643,460
2023-06-15 2023-06-13 3.461 10,029,793 -625,041 0.14% 34,711,476
2023-06-14 2023-06-12 4.006 10,654,834 -16,702 0.15% 42,683,431
2023-06-13 2023-06-09 4.136 10,671,536 +779,570 0.15% 44,133,846
2023-06-12 2023-06-08 4.162 9,891,966 -19,284 0.15% 41,166,297
2023-06-06 2023-06-02 4.071 9,911,250 +111 0.15% 40,347,092
2023-05-31 2023-05-29 4.123 9,911,139 -7,713 0.15% 40,860,610
2023-05-30 2023-05-25 4.136 9,918,852 -60,936 0.15% 41,021,001
2023-05-25 2023-05-23 4.265 9,979,788 -23,325 0.16% 42,566,836
2023-05-22 2023-05-18 4.317 10,003,113 -6,381 0.16% 43,185,064
2023-05-18 2023-05-16 4.278 10,009,494 -7,713 0.16% 42,823,309
2023-05-17 2023-05-15 4.239 10,017,207 -7,047 0.16% 42,466,704
2023-05-16 2023-05-12 4.226 10,024,254 -7,714 0.16% 42,366,620
2023-05-15 2023-05-11 4.356 10,031,968 -7,713 0.16% 43,699,812
2023-05-12 2023-05-10 4.369 10,039,681 -30,854 0.16% 43,863,569
2023-05-11 2023-05-09 4.408 10,070,535 +16,291 0.16% 44,390,048
2023-05-10 2023-05-08 4.512 10,054,244 -157,353 0.16% 45,361,021
2023-05-09 2023-05-05 4.330 10,211,597 -142,698 0.16% 44,217,511
2023-05-08 2023-05-04 4.304 10,354,295 +439,448 0.16% 44,566,936
2023-05-05 2023-05-03 3.902 9,914,847 -30,188 0.15% 38,690,707
2023-05-04 2023-05-02 3.928 9,945,035 -10,413 0.15% 39,066,374
2023-05-03 2023-04-28 3.734 9,955,448 +10,028 0.16% 37,171,274
2023-05-02 2023-04-27 3.734 9,945,420 -3,857 0.15% 37,133,832
2023-04-27 2023-04-25 3.695 9,949,277 -35,019 0.16% 36,761,273
2023-04-26 2023-04-24 3.656 9,984,296 +27,769 0.16% 36,502,340
2023-04-25 2023-04-21 3.669 9,956,527 -8,380 0.16% 36,529,899
2023-04-20 2023-04-18 3.669 9,964,907 +22,369 0.16% 36,560,644
2023-04-19 2023-04-17 3.643 9,942,538 -46,281 0.15% 36,220,775
2023-04-17 2023-04-13 3.539 9,988,819 +7,714 0.16% 35,353,380
2023-04-12 2023-04-06 3.474 9,981,105 +385 0.16% 34,679,080
2023-04-11 2023-04-04 3.487 9,980,720 +13,113 0.16% 34,807,137
2023-04-06 2023-04-03 3.487 9,967,607 +7,713 0.16% 34,761,407
2023-04-04 2023-03-31 3.487 9,959,894 +15,427 0.16% 34,734,508
2023-04-03 2023-03-30 3.500 9,944,467 -123 0.15% 34,809,632
2023-03-31 2023-03-29 3.513 9,944,590 +1,542 0.15% 34,938,989
2023-03-30 2023-03-28 3.500 9,943,048 +6,171 0.15% 34,804,665
2023-03-27 2023-03-23 3.500 9,936,877 +30,854 0.15% 34,783,064
2023-03-24 2023-03-22 3.449 9,906,023 -113,387 0.15% 34,161,358
2023-03-23 2023-03-21 3.423 10,019,410 -1,543 0.16% 34,292,586
2023-03-21 2023-03-17 3.423 10,020,953 -53,994 0.16% 34,297,867
2023-03-20 2023-03-16 3.397 10,074,947 -1,333 0.16% 34,221,435
2023-03-17 2023-03-15 3.423 10,076,280 +2,700 0.16% 34,487,230
2023-03-15 2023-03-13 3.462 10,073,580 -38,567 0.16% 34,869,784
2023-03-14 2023-03-10 3.436 10,112,147 +38,567 0.16% 34,741,087
2023-03-13 2023-03-09 3.462 10,073,580 +77,134 0.16% 34,869,784
2023-03-08 2023-03-06 3.552 9,996,446 -64,231 0.16% 35,509,973
2023-03-03 2023-03-01 3.500 10,060,677 +3,857 0.16% 35,216,414
2023-02-23 2023-02-21 3.669 10,056,820 +2,221 0.16% 36,897,868
2023-02-21 2023-02-17 3.630 10,054,599 -15,427 0.16% 36,498,662
2023-02-20 2023-02-16 3.669 10,070,026 +667 0.16% 36,946,320
2023-02-14 2023-02-10 3.695 10,069,359 +1,543 0.16% 37,204,960
2023-02-07 2023-02-03 3.760 10,067,816 +15,426 0.16% 37,851,877
2023-02-01 2023-01-30 3.837 10,052,390 +7,714 0.16% 38,575,823
2023-01-31 2023-01-27 3.902 10,044,676 -15,427 0.16% 39,197,339
2023-01-30 2023-01-26 3.863 10,060,103 -12,727 0.16% 38,866,269
2023-01-27 2023-01-20 3.799 10,072,830 -30,854 0.16% 38,262,494
2023-01-26 2023-01-19 3.773 10,103,684 -115,701 0.16% 38,117,719
2023-01-20 2023-01-18 3.747 10,219,385 -15,427 0.16% 38,289,241
2023-01-19 2023-01-17 3.695 10,234,812 -77,134 0.16% 37,816,287
2023-01-16 2023-01-12 3.604 10,311,946 +17,075 0.16% 37,165,466
2023-01-13 2023-01-11 3.682 10,294,871 -38,567 0.16% 37,904,730
2023-01-11 2023-01-09 3.656 10,333,438 -23,140 0.16% 37,778,795
2022-12-30 2022-12-28 3.500 10,356,578 -10,799 0.16% 36,252,186
2022-12-28 2022-12-22 3.474 10,367,377 -15,427 0.16% 36,021,172
2022-12-22 2022-12-20 3.423 10,382,804 +1,543 0.16% 35,536,343
2022-12-21 2022-12-19 3.449 10,381,261 +30,853 0.16% 35,800,237
2022-12-20 2022-12-16 3.500 10,350,408 -15,426 0.16% 36,230,589
2022-12-19 2022-12-15 3.462 10,365,834 +15,426 0.16% 35,881,424
2022-12-16 2022-12-14 3.487 10,350,408 -23,140 0.16% 36,096,401
2022-12-15 2022-12-13 3.462 10,373,548 +30,854 0.16% 35,908,126
2022-12-13 2022-12-09 3.500 10,342,694 -9,256 0.16% 36,203,586
2022-12-07 2022-12-05 3.500 10,351,950 -23,140 0.16% 36,235,986
2022-12-06 2022-12-02 3.449 10,375,090 -10,799 0.16% 35,778,956
2022-12-02 2022-11-30 3.487 10,385,889 -46,281 0.16% 36,220,139
2022-12-01 2022-11-29 3.410 10,432,170 -46,724 0.16% 35,570,057
2022-11-24 2022-11-22 3.241 10,478,894 -2,700 0.16% 33,963,279
2022-11-16 2022-11-14 3.267 10,481,594 -15,427 0.16% 34,243,806
2022-11-15 2022-11-11 3.189 10,497,021 +7,714 0.16% 33,477,678
2022-11-03 2022-11-01 3.047 10,489,307 -5,400 0.16% 31,957,207
2022-11-01 2022-10-28 2.982 10,494,707 -23,140 0.16% 31,293,368
2022-10-27 2022-10-25 2.995 10,517,847 -20,363 0.16% 31,498,726
2022-10-21 2022-10-19 3.021 10,538,210 -1,852 0.16% 31,832,953
2022-10-18 2022-10-14 2.969 10,540,062 -92,560 0.16% 31,291,963
2022-10-14 2022-10-12 2.982 10,632,622 -3,086 0.17% 31,704,606
2022-10-07 2022-10-05 3.034 10,635,708 -13,113 0.17% 32,265,353
2022-10-03 2022-09-29 2.852 10,648,821 -33,939 0.17% 30,372,348
2022-09-28 2022-09-26 2.969 10,682,760 +11,756 0.17% 31,715,613
2022-09-27 2022-09-23 3.047 10,671,004 +385 0.17% 32,510,773
2022-09-14 2022-09-09 3.189 10,670,619 +2,314 0.17% 34,031,326
2022-09-01 2022-08-30 3.241 10,668,305 -30,853 0.17% 34,577,181
2022-08-24 2022-08-22 3.280 10,699,158 +173 0.17% 35,093,306
2022-08-22 2022-08-18 3.280 10,698,985 -15,427 0.17% 35,092,738
2022-08-18 2022-08-16 3.319 10,714,412 -9,256 0.17% 35,560,058
2022-08-12 2022-08-10 3.306 10,723,668 +385 0.17% 35,451,751
2022-08-11 2022-08-09 3.345 10,723,283 +15,427 0.17% 35,867,543
2022-08-05 2022-08-03 3.293 10,707,856 -1,333 0.17% 35,260,657
2022-08-04 2022-08-02 3.267 10,709,189 +7,714 0.17% 34,987,369
2022-08-02 2022-07-29 3.319 10,701,475 +7,713 0.17% 35,517,122
2022-07-27 2022-07-25 3.384 10,693,762 +9,256 0.17% 36,184,717
2022-07-26 2022-07-22 3.358 10,684,506 +7,714 0.17% 35,876,359
2022-07-25 2022-07-21 3.306 10,676,792 -10,663 0.17% 35,296,782
2022-07-21 2022-07-19 3.358 10,687,455 +1,332 0.17% 35,886,262
2022-07-19 2022-07-15 3.280 10,686,123 -15,426 0.17% 35,050,551
2022-07-18 2022-07-14 3.332 10,701,549 -112,616 0.17% 35,656,107
2022-07-15 2022-07-13 3.410 10,814,165 -23,140 0.17% 36,872,526
2022-07-14 2022-07-12 3.449 10,837,305 +7,713 0.17% 37,372,925
2022-07-12 2022-07-08 3.462 10,829,592 +26,997 0.17% 37,486,726
2022-07-11 2022-07-07 3.462 10,802,595 +23,140 0.17% 37,393,276
2022-07-08 2022-07-06 3.474 10,779,455 +137,299 0.17% 37,452,926
2022-07-07 2022-07-05 3.526 10,642,156 -11,570 0.17% 37,527,763
2022-07-04 2022-06-29 3.669 10,653,726 -1,543 0.17% 39,087,880
2022-06-30 2022-06-28 3.656 10,655,269 -1,157 0.17% 38,955,401
2022-06-29 2022-06-27 3.643 10,656,426 -29,446 0.17% 38,821,476
2022-06-28 2022-06-24 3.591 10,685,872 -15,427 0.17% 38,374,603
2022-06-27 2022-06-23 3.617 10,701,299 -11,570 0.17% 38,707,476
2022-06-23 2022-06-21 3.604 10,712,869 +8,871 0.17% 38,610,440
2022-06-22 2022-06-20 3.526 10,703,998 +11,570 0.17% 37,745,839
2022-06-21 2022-06-17 3.513 10,692,428 +23,140 0.17% 37,566,418
2022-06-20 2022-06-16 3.578 10,669,288 +79,448 0.17% 38,176,726
2022-06-17 2022-06-15 3.591 10,589,840 +158,125 0.17% 38,029,737
2022-06-16 2022-06-14 4.409 10,431,715 -114,159 0.16% 45,997,857
2022-06-15 2022-06-13 4.353 10,545,874 +829,435 0.16% 45,906,968
2022-06-14 2022-06-10 4.297 9,716,439 +42,591 0.16% 41,748,850
2022-06-10 2022-06-08 4.269 9,673,848 +106,476 0.16% 41,293,285
2022-06-09 2022-06-07 4.283 9,567,372 -659 0.16% 40,973,569
2022-06-08 2022-06-06 4.254 9,568,031 +17,036 0.16% 40,706,810
2022-06-06 2022-06-01 4.311 9,550,995 -17,036 0.16% 41,172,534
2022-06-02 2022-05-31 4.283 9,568,031 -7,098 0.16% 40,976,391
2022-06-01 2022-05-30 4.240 9,575,129 -14,197 0.16% 40,602,117
2022-05-31 2022-05-27 4.212 9,589,326 +14,197 0.16% 40,392,136
2022-05-25 2022-05-23 4.226 9,575,129 +7,098 0.16% 40,467,226
2022-05-24 2022-05-20 4.198 9,568,031 +13,487 0.16% 40,167,647
2022-05-19 2022-05-17 4.085 9,554,544 +24,845 0.16% 39,034,221
2022-05-18 2022-05-16 4.043 9,529,699 +2,129 0.16% 38,529,966
2022-05-13 2022-05-11 4.029 9,527,570 +1,420 0.16% 38,387,138
2022-05-12 2022-05-10 4.029 9,526,150 +35,492 0.16% 38,381,417
2022-05-10 2022-05-05 4.099 9,490,658 +14,197 0.16% 38,906,921
2022-05-04 2022-04-29 4.212 9,476,461 -156,166 0.16% 39,916,726
2022-04-29 2022-04-27 4.043 9,632,627 +70,985 0.16% 38,946,119
2022-04-28 2022-04-26 4.057 9,561,642 +68,145 0.16% 38,793,817
2022-04-27 2022-04-25 4.114 9,493,497 +14,196 0.16% 39,052,300
2022-04-22 2022-04-20 4.240 9,479,301 +35,493 0.16% 40,195,771
2022-04-21 2022-04-19 4.240 9,443,808 -14,197 0.16% 40,045,267
2022-04-20 2022-04-14 4.240 9,458,005 -42,591 0.16% 40,105,468
2022-04-19 2022-04-13 4.254 9,500,596 +613 0.16% 40,419,910
2022-04-14 2022-04-12 4.212 9,499,983 -7,098 0.16% 40,015,806
2022-04-08 2022-04-06 4.283 9,507,081 -13,487 0.16% 40,715,365
2022-04-07 2022-04-04 4.240 9,520,568 -10,648 0.16% 40,370,758
2022-04-06 2022-04-01 4.198 9,531,216 +12,068 0.16% 40,013,093
2022-04-04 2022-03-31 4.156 9,519,148 -70,985 0.16% 39,560,124
2022-04-01 2022-03-30 4.198 9,590,133 +46,140 0.16% 40,260,433
2022-03-31 2022-03-29 4.367 9,543,993 -7,098 0.16% 41,680,158
2022-03-30 2022-03-28 4.353 9,551,091 -1,227 0.16% 41,576,604
2022-03-29 2022-03-25 4.269 9,552,318 -4,259 0.16% 40,774,529
2022-03-25 2022-03-23 4.198 9,556,577 -70,984 0.16% 40,119,562
2022-03-22 2022-03-18 4.170 9,627,561 -42,591 0.16% 40,146,301
2022-03-21 2022-03-17 4.114 9,670,152 +31,943 0.16% 39,778,985
2022-03-18 2022-03-16 3.916 9,638,209 +56,788 0.16% 37,746,674
2022-03-17 2022-03-15 3.761 9,581,421 -9,796 0.16% 36,039,498
2022-03-16 2022-03-14 4.043 9,591,217 +85,181 0.16% 38,778,693
2022-03-14 2022-03-10 4.128 9,506,036 -14,197 0.16% 39,237,798
2022-03-10 2022-03-08 4.085 9,520,233 +77,728 0.16% 38,894,046
2022-03-09 2022-03-07 4.156 9,442,505 +42,590 0.16% 39,241,608
2022-03-02 2022-02-28 4.283 9,399,915 -28,393 0.16% 40,256,412
2022-03-01 2022-02-25 4.297 9,428,308 +42,590 0.16% 40,510,831
2022-02-28 2022-02-24 4.325 9,385,718 +14,197 0.16% 40,592,278
2022-02-24 2022-02-22 4.395 9,371,521 +134,870 0.16% 41,190,990
2022-02-23 2022-02-21 4.452 9,236,651 -1,419 0.16% 41,118,680
2022-02-21 2022-02-17 4.438 9,238,070 +14,197 0.16% 40,994,855
2022-02-17 2022-02-15 4.409 9,223,873 -14,197 0.16% 40,671,969
2022-02-16 2022-02-14 4.508 9,238,070 -56,078 0.16% 41,645,567
2022-02-14 2022-02-10 4.593 9,294,148 -14,197 0.16% 42,683,963
2022-02-11 2022-02-09 4.550 9,308,345 -4,969 0.16% 42,355,766
2022-02-10 2022-02-08 4.550 9,313,314 -4,614 0.16% 42,378,377
2022-02-09 2022-02-07 4.508 9,317,928 -122,803 0.16% 42,005,570
2022-02-08 2022-02-04 4.438 9,440,731 -42,590 0.16% 41,894,183
2022-02-07 2022-01-31 4.367 9,483,321 +24,135 0.16% 41,415,194
2022-02-04 2022-01-27 4.395 9,459,186 +113,574 0.16% 41,576,307
2022-01-27 2022-01-25 4.480 9,345,612 +21,296 0.16% 41,867,055
2022-01-26 2022-01-24 4.578 9,324,316 -18,101 0.16% 42,691,154
2022-01-25 2022-01-21 4.593 9,342,417 -14,197 0.16% 42,905,641
2022-01-24 2022-01-20 4.536 9,356,614 -1,521,109 0.16% 42,443,592
2022-01-21 2022-01-19 4.480 10,877,723 -95,846 0.18% 48,730,702
2022-01-20 2022-01-18 4.452 10,973,569 -83,761 0.19% 48,850,896
2022-01-18 2022-01-14 4.424 11,057,330 -35,492 0.19% 48,912,231
2022-01-17 2022-01-13 4.409 11,092,822 -7,099 0.19% 48,912,959
2022-01-14 2022-01-12 4.381 11,099,921 +28,394 0.19% 48,631,518
2022-01-11 2022-01-07 4.325 11,071,527 -27,514 0.19% 47,883,231
2022-01-07 2022-01-05 4.212 11,099,041 +70,985 0.19% 46,751,354
2021-12-28 2021-12-22 4.184 11,028,056 -7,099 0.19% 46,141,633
2021-12-22 2021-12-20 4.099 11,035,155 -21,295 0.19% 45,238,581
2021-12-17 2021-12-15 4.170 11,056,450 +113,575 0.19% 46,104,675
2021-12-16 2021-12-14 4.198 10,942,875 +4,259 0.19% 45,939,393
2021-12-15 2021-12-13 4.269 10,938,616 +92,279 0.19% 46,692,008
2021-12-13 2021-12-09 4.381 10,846,337 -14,196 0.18% 47,520,503
2021-12-09 2021-12-07 4.424 10,860,533 -3,550 0.18% 48,041,697
2021-12-08 2021-12-06 4.353 10,864,083 -613 0.18% 47,292,155
2021-12-07 2021-12-03 4.381 10,864,696 -24,844 0.18% 47,600,939
2021-11-30 2021-11-26 4.269 10,889,540 +35,492 0.18% 46,482,525
2021-11-24 2021-11-22 4.409 10,854,048 +70,984 0.18% 47,860,103
2021-11-23 2021-11-19 4.494 10,783,064 -156,165 0.18% 48,458,550
2021-11-17 2021-11-15 4.480 10,939,229 -21,296 0.19% 49,006,240
2021-11-15 2021-11-11 4.480 10,960,525 -2,129 0.19% 49,101,643
2021-11-09 2021-11-05 4.283 10,962,654 +7,453 0.19% 46,949,054
2021-11-08 2021-11-04 4.395 10,955,201 +117,141 0.19% 48,151,796
2021-11-03 2021-11-01 4.438 10,838,060 -4,614 0.18% 48,094,970
2021-11-02 2021-10-29 4.353 10,842,674 -355 0.18% 47,198,960
2021-11-01 2021-10-28 4.339 10,843,029 -16,681 0.18% 47,047,753
2021-10-29 2021-10-27 4.395 10,859,710 +21,295 0.18% 47,732,081
2021-10-28 2021-10-26 4.395 10,838,415 +85,182 0.18% 47,638,483
2021-10-26 2021-10-22 4.522 10,753,233 -18,456 0.18% 48,627,466
2021-10-25 2021-10-21 4.452 10,771,689 -6,744 0.18% 47,952,189
2021-10-22 2021-10-20 4.381 10,778,433 -7,098 0.18% 47,222,999
2021-10-18 2021-10-12 4.395 10,785,531 +17,746 0.18% 47,406,040
2021-10-15 2021-10-11 4.508 10,767,785 -28,394 0.18% 48,541,580
2021-10-12 2021-10-08 4.494 10,796,179 -31,233 0.18% 48,517,488
2021-10-11 2021-10-07 4.550 10,827,412 -13,584 0.18% 49,267,978
2021-10-07 2021-10-05 4.311 10,840,996 -7,098 0.18% 46,733,484
2021-10-04 2021-09-29 4.395 10,848,094 +4,969 0.18% 47,681,025
2021-09-30 2021-09-28 4.297 10,843,125 -28,394 0.18% 46,589,908
2021-09-29 2021-09-27 4.156 10,871,519 -21,295 0.18% 45,180,371
2021-09-28 2021-09-24 4.212 10,892,814 +12,422 0.18% 45,882,685
2021-09-27 2021-09-23 4.212 10,880,392 -3,549 0.18% 45,830,361
2021-09-24 2021-09-21 3.916 10,883,941 +7,098 0.18% 42,625,406
2021-09-23 2021-09-20 3.790 10,876,843 -106,831 0.18% 41,218,548
2021-09-21 2021-09-17 4.029 10,983,674 +74,533 0.19% 44,253,866
2021-09-20 2021-09-16 4.254 10,909,141 +87,118 0.18% 46,412,509
2021-09-17 2021-09-15 4.550 10,822,023 +134,870 0.18% 49,243,456
2021-09-16 2021-09-14 4.593 10,687,153 +141,969 0.18% 49,081,427
2021-09-15 2021-09-13 4.733 10,545,184 +7,098 0.18% 49,914,990
2021-09-14 2021-09-10 4.733 10,538,086 -7,098 0.18% 49,881,392
2021-09-08 2021-09-06 4.719 10,545,184 +10,648 0.18% 49,766,434
2021-09-03 2021-09-01 4.691 10,534,536 -167,356 0.18% 49,419,369
2021-09-02 2021-08-31 4.578 10,701,892 +7,098 0.18% 48,998,352
2021-09-01 2021-08-30 4.578 10,694,794 +34,783 0.18% 48,965,854
2021-08-27 2021-08-25 4.663 10,660,011 -7,099 0.18% 49,707,646
2021-08-23 2021-08-19 4.607 10,667,110 +2,130 0.18% 49,139,652
2021-08-20 2021-08-18 4.663 10,664,980 +14,197 0.18% 49,730,816
2021-08-19 2021-08-17 4.621 10,650,783 +141,968 0.18% 49,214,483
2021-08-17 2021-08-13 4.663 10,508,815 -3,532 0.18% 49,002,619
2021-08-16 2021-08-12 4.719 10,512,347 +21,310 0.18% 49,611,464
2021-08-13 2021-08-11 4.719 10,491,037 +14,197 0.18% 49,510,895
2021-08-11 2021-08-09 4.564 10,476,840 -11,003 0.18% 47,820,363
2021-08-10 2021-08-06 4.466 10,487,843 +8,163 0.18% 46,836,344
2021-08-09 2021-08-05 4.536 10,479,680 +42,591 0.18% 47,538,059
2021-08-03 2021-07-30 4.452 10,437,089 +50,881 0.18% 46,462,655
2021-08-02 2021-07-29 4.522 10,386,208 -21,295 0.18% 46,967,733
2021-07-30 2021-07-28 4.635 10,407,503 +8,163 0.18% 48,236,967
2021-07-29 2021-07-27 4.593 10,399,340 +10,648 0.18% 47,759,627
2021-07-28 2021-07-26 4.748 10,388,692 +2,839 0.18% 49,320,597
2021-07-27 2021-07-23 4.945 10,385,853 +14,197 0.18% 51,355,485
2021-07-26 2021-07-22 5.001 10,371,656 +14,197 0.18% 51,869,732
2021-07-23 2021-07-21 5.001 10,357,459 +9,938 0.18% 51,798,732
2021-07-22 2021-07-20 5.072 10,347,521 +171,448 0.18% 52,477,890
2021-07-19 2021-07-15 5.269 10,176,073 +7,099 0.17% 53,615,377
2021-07-16 2021-07-14 5.241 10,168,974 +1,323 0.17% 53,291,461
2021-07-15 2021-07-13 5.283 10,167,651 -7,099 0.17% 53,714,242
2021-07-14 2021-07-12 5.156 10,174,750 +21,296 0.17% 52,461,703
2021-07-09 2021-07-07 5.311 10,153,454 -1,420 0.17% 53,925,317
2021-07-08 2021-07-06 5.297 10,154,874 -7,098 0.17% 53,789,801
2021-07-07 2021-07-05 5.255 10,161,972 -614 0.17% 53,397,924
2021-07-06 2021-07-02 5.227 10,162,586 -14,197 0.17% 53,114,818
2021-07-05 2021-06-30 5.241 10,176,783 +31,234 0.17% 53,332,385
2021-07-02 2021-06-29 5.227 10,145,549 +7,098 0.17% 53,025,774
2021-06-30 2021-06-28 5.269 10,138,451 +7,098 0.17% 53,417,156
2021-06-29 2021-06-25 5.269 10,131,353 +10,648 0.17% 53,379,758
2021-06-28 2021-06-24 5.241 10,120,705 +21,295 0.17% 53,038,503
2021-06-25 2021-06-23 5.269 10,099,410 +7,099 0.17% 53,211,458
2021-06-23 2021-06-21 5.241 10,092,311 +26,264 0.17% 52,889,701
2021-06-22 2021-06-18 5.311 10,066,047 +7,098 0.17% 53,461,096
2021-06-18 2021-06-16 5.367 10,058,949 +220,052 0.17% 53,990,224
2021-06-17 2021-06-15 5.997 9,838,897 +237,087 0.17% 59,002,645
2021-06-16 2021-06-11 6.117 9,601,810 +654,164 0.16% 58,738,268
2021-06-15 2021-06-10 6.102 8,947,646 +17,256 0.16% 54,601,655
2021-06-11 2021-06-09 6.132 8,930,390 +9,955 0.16% 54,765,471
2021-06-09 2021-06-07 6.117 8,920,435 +192,467 0.16% 54,570,013
2021-06-08 2021-06-04 6.208 8,727,968 +3,318 0.16% 54,181,666
2021-06-07 2021-06-03 6.268 8,724,650 -3,318 0.16% 54,686,904
2021-06-03 2021-06-01 6.283 8,727,968 +46,457 0.16% 54,839,210
2021-06-02 2021-05-31 6.268 8,681,511 -573 0.16% 54,416,505
2021-06-01 2021-05-28 6.223 8,682,084 +46,457 0.16% 54,027,644
2021-05-31 2021-05-27 6.253 8,635,627 +9,743 0.16% 53,998,782
2021-05-28 2021-05-26 6.374 8,625,884 +39,821 0.16% 54,977,625
2021-05-25 2021-05-21 6.238 8,586,063 +7,964 0.16% 53,559,486
2021-05-24 2021-05-20 6.253 8,578,099 +19,911 0.16% 53,639,058
2021-05-20 2021-05-17 6.419 8,558,188 -6,637 0.15% 54,933,012
2021-05-18 2021-05-14 6.313 8,564,825 -9,955 0.16% 54,072,258
2021-05-17 2021-05-13 6.268 8,574,780 -10,287 0.16% 53,747,505
2021-05-14 2021-05-12 6.238 8,585,067 +6,636 0.16% 53,553,273
2021-05-13 2021-05-11 6.238 8,578,431 -6,636 0.16% 53,511,878
2021-05-12 2021-05-10 6.283 8,585,067 +13,146 0.16% 53,941,341
2021-05-11 2021-05-07 6.328 8,571,921 +16,501 0.16% 54,246,215
2021-05-10 2021-05-06 6.328 8,555,420 +2,655 0.15% 54,141,791
2021-05-07 2021-05-05 6.358 8,552,765 -86,942 0.15% 54,382,727
2021-05-06 2021-05-04 6.193 8,639,707 -22,671 0.16% 53,503,578
2021-05-05 2021-05-03 6.208 8,662,378 +6,637 0.16% 53,774,495
2021-05-04 2021-04-30 6.012 8,655,741 +501,619 0.16% 52,037,825
2021-05-03 2021-04-29 6.298 8,154,122 +24,556 0.15% 51,356,507
2021-04-30 2021-04-28 6.313 8,129,566 +13,274 0.15% 51,324,340
2021-04-29 2021-04-27 6.434 8,116,292 +63,713 0.15% 52,218,877
2021-04-28 2021-04-26 6.569 8,052,579 +754 0.15% 52,900,950
2021-04-26 2021-04-22 6.509 8,051,825 +139,372 0.15% 52,410,713
2021-04-23 2021-04-21 6.630 7,912,453 +56,413 0.14% 52,457,285
2021-04-22 2021-04-20 6.811 7,856,040 -24,556 0.14% 53,503,736
2021-04-21 2021-04-19 6.675 7,880,596 -39,821 0.14% 52,602,306
2021-04-20 2021-04-16 6.539 7,920,417 +12,796 0.14% 51,794,038
2021-04-15 2021-04-13 6.464 7,907,621 -39,157 0.14% 51,114,619
2021-04-14 2021-04-12 6.509 7,946,778 +9,291 0.14% 51,726,944
2021-04-13 2021-04-09 6.434 7,937,487 +43,139 0.14% 51,068,476
2021-04-12 2021-04-08 6.509 7,894,348 -209,059 0.14% 51,385,668
2021-04-09 2021-04-07 6.524 8,103,407 +56,148 0.15% 52,868,567
2021-04-08 2021-04-01 6.675 8,047,259 +13,273 0.15% 53,714,767
2021-04-07 2021-03-31 6.795 8,033,986 +192,135 0.15% 54,594,589
2021-04-01 2021-03-30 7.428 7,841,851 +32,189 0.14% 58,251,551
2021-03-31 2021-03-29 7.549 7,809,662 -13,274 0.14% 58,953,821
2021-03-30 2021-03-26 7.353 7,822,936 +1,659 0.14% 57,521,684
2021-03-29 2021-03-25 7.383 7,821,277 +55,086 0.14% 57,745,180
2021-03-26 2021-03-24 7.428 7,766,191 -6,637 0.14% 57,689,527
2021-03-25 2021-03-23 7.473 7,772,828 -69,023 0.14% 58,090,180
2021-03-24 2021-03-22 7.458 7,841,851 -27,210 0.14% 58,487,866
2021-03-23 2021-03-19 7.293 7,869,061 +4,313 0.14% 57,386,570
2021-03-22 2021-03-18 7.428 7,864,748 +32,521 0.14% 58,421,637
2021-03-19 2021-03-17 7.398 7,832,227 +26,969 0.14% 57,944,037
2021-03-18 2021-03-16 7.398 7,805,258 -46,126 0.14% 57,744,516
2021-03-17 2021-03-15 7.293 7,851,384 -15,928 0.14% 57,257,657
2021-03-11 2021-03-09 7.037 7,867,312 +47,453 0.14% 55,358,619
2021-03-10 2021-03-08 7.112 7,819,859 +4,646 0.14% 55,613,844
2021-03-09 2021-03-05 7.097 7,815,213 +33,184 0.14% 55,463,046
2021-03-05 2021-03-03 7.187 7,782,029 -55,086 0.14% 55,931,081
2021-03-04 2021-03-02 6.931 7,837,115 +5,490 0.14% 54,319,535
2021-03-02 2021-02-26 6.976 7,831,625 +74,996 0.14% 54,635,493
2021-03-01 2021-02-25 7.172 7,756,629 -1,229,133 0.14% 55,631,653
2021-02-26 2021-02-24 7.082 8,985,762 +95,660 0.16% 63,634,811
2021-02-25 2021-02-23 7.217 8,890,102 +19,910 0.16% 64,162,939
2021-02-24 2021-02-22 7.157 8,870,192 -73,005 0.16% 63,484,634
2021-02-23 2021-02-19 7.217 8,943,197 +31,193 0.16% 64,546,144
2021-02-19 2021-02-17 7.413 8,912,004 -52,430 0.16% 66,066,678
2021-02-18 2021-02-16 7.278 8,964,434 -28,538 0.16% 65,239,706
2021-02-17 2021-02-11 7.052 8,992,972 +26,547 0.16% 63,414,867
2021-02-16 2021-02-09 6.735 8,966,425 -3,319 0.16% 60,390,529
2021-02-10 2021-02-08 6.811 8,969,744 +13,274 0.16% 61,088,643
2021-02-09 2021-02-05 6.871 8,956,470 -43,713 0.16% 61,538,047
2021-02-04 2021-02-02 6.795 9,000,183 +5,310 0.16% 61,160,338
2021-02-03 2021-02-01 6.826 8,994,873 +38,493 0.16% 61,395,315
2021-02-02 2021-01-29 6.690 8,956,380 +19,910 0.16% 59,918,023
2021-02-01 2021-01-28 6.841 8,936,470 +19,911 0.16% 61,131,330
2021-01-29 2021-01-27 7.021 8,916,559 -13,274 0.16% 62,607,332
2021-01-28 2021-01-26 7.021 8,929,833 +18,583 0.16% 62,700,535
2021-01-27 2021-01-25 7.217 8,911,250 -19,910 0.16% 64,315,571
2021-01-26 2021-01-22 7.052 8,931,160 +23,229 0.16% 62,978,993
2021-01-25 2021-01-21 7.293 8,907,931 +15,928 0.16% 64,962,720
2021-01-22 2021-01-20 7.127 8,892,003 +70,711 0.16% 63,372,776
2021-01-19 2021-01-15 7.172 8,821,292 -35,597 0.16% 63,267,568
2021-01-15 2021-01-13 6.961 8,856,889 +3,504 0.16% 61,654,555
2021-01-14 2021-01-12 6.961 8,853,385 +13,274 0.16% 61,630,163
2021-01-13 2021-01-11 6.901 8,840,111 -5,310 0.16% 61,004,966
2021-01-12 2021-01-08 6.750 8,845,421 -37,829 0.16% 59,708,823
2021-01-11 2021-01-07 6.720 8,883,250 +7,390 0.16% 59,696,482
2021-01-08 2021-01-06 6.735 8,875,860 -276,090 0.16% 59,780,557
2021-01-07 2021-01-05 6.585 9,151,950 -4,165 0.17% 60,261,102
2021-01-06 2021-01-04 6.615 9,156,115 -14,601 0.17% 60,564,446
2021-01-05 2020-12-31 6.660 9,170,716 -40,153 0.17% 61,075,567
2021-01-04 2020-12-29 6.615 9,210,869 +159,283 0.17% 60,926,624
2020-12-30 2020-12-28 6.569 9,051,586 -9,955 0.16% 59,463,869
2020-12-29 2020-12-24 6.374 9,061,541 +191,139 0.16% 57,754,313
2020-12-28 2020-12-22 6.449 8,870,402 -64,894 0.16% 57,204,351
2020-12-23 2020-12-21 6.524 8,935,296 -6,637 0.16% 58,296,010
2020-12-22 2020-12-18 6.645 8,941,933 -6,637 0.16% 59,417,174
2020-12-18 2020-12-16 6.585 8,948,570 -7,210 0.16% 58,921,944
2020-12-17 2020-12-15 6.524 8,955,780 +59,731 0.16% 58,429,653
2020-12-15 2020-12-11 6.569 8,896,049 +175 0.16% 58,442,078
2020-12-14 2020-12-10 6.494 8,895,874 +3,651 0.16% 57,770,734
2020-12-10 2020-12-08 6.494 8,892,223 -2,323 0.16% 57,747,024
2020-12-09 2020-12-07 6.554 8,894,546 +8,628 0.16% 58,298,185
2020-12-08 2020-12-04 6.675 8,885,918 +18,583 0.16% 59,312,744
2020-12-07 2020-12-03 6.615 8,867,335 +19,910 0.16% 58,654,269
2020-12-04 2020-12-02 6.660 8,847,425 +5,641 0.16% 58,922,498
2020-12-03 2020-12-01 6.660 8,841,784 +16,592 0.16% 58,884,930
2020-12-02 2020-11-30 6.449 8,825,192 +1,264,048 0.16% 56,912,796
2020-12-01 2020-11-27 6.735 7,561,144 -2,323 0.14% 50,925,702
2020-11-27 2020-11-25 6.419 7,563,467 +3,319 0.14% 48,548,130
2020-11-26 2020-11-24 6.374 7,560,148 +26,547 0.14% 48,185,088
2020-11-24 2020-11-20 6.343 7,533,601 +7,964 0.14% 47,788,863
2020-11-20 2020-11-18 6.600 7,525,637 -6,637 0.14% 49,666,021
2020-11-18 2020-11-16 6.509 7,532,274 -2,564 0.14% 49,028,866
2020-11-17 2020-11-13 6.479 7,534,838 +10,619 0.14% 48,818,493
2020-11-16 2020-11-12 6.675 7,524,219 +24,933 0.14% 50,223,520
2020-11-13 2020-11-11 6.886 7,499,286 -45,794 0.14% 51,639,034
2020-11-12 2020-11-10 6.645 7,545,080 +5,973 0.14% 50,135,394
2020-11-11 2020-11-09 6.600 7,539,107 -58,404 0.14% 49,754,917
2020-11-10 2020-11-06 6.539 7,597,511 -28,493 0.14% 49,682,456
2020-11-09 2020-11-05 6.509 7,626,004 +6,637 0.14% 49,638,971
2020-11-06 2020-11-04 6.374 7,619,367 +65,795 0.14% 48,562,524
2020-11-04 2020-11-02 6.389 7,553,572 -1,147 0.14% 48,256,989
2020-10-30 2020-10-28 6.464 7,554,719 +6,968 0.14% 48,833,472
2020-10-29 2020-10-27 6.539 7,547,751 +12,610 0.14% 49,357,060
2020-10-28 2020-10-23 6.750 7,535,141 -69,686 0.14% 50,864,103
2020-10-27 2020-10-22 6.615 7,604,827 +1,659 0.14% 50,303,227
2020-10-23 2020-10-21 6.479 7,603,168 +66,036 0.14% 49,261,205
2020-10-22 2020-10-20 6.343 7,537,132 +6,637 0.14% 47,811,262
2020-10-21 2020-10-19 6.554 7,530,495 +7,040 0.14% 49,357,684
2020-10-20 2020-10-16 6.404 7,523,455 -52,430 0.14% 48,177,943
2020-10-19 2020-10-15 6.163 7,575,885 -8,628 0.14% 46,687,291
2020-10-16 2020-10-14 6.117 7,584,513 +29,839 0.14% 46,397,622
2020-10-15 2020-10-12 6.148 7,554,674 -66,368 0.14% 46,442,745
2020-10-14 2020-10-09 5.937 7,621,042 -26,547 0.14% 45,243,122
2020-10-12 2020-10-08 5.816 7,647,589 +33,184 0.14% 44,478,879
2020-10-09 2020-10-07 5.876 7,614,405 +102,206 0.14% 44,744,800
2020-10-07 2020-10-05 6.012 7,512,199 +21,238 0.14% 45,162,916
2020-10-05 2020-09-29 6.223 7,490,961 +6,637 0.14% 46,615,418
2020-09-30 2020-09-28 6.268 7,484,324 +13,273 0.14% 46,912,427
2020-09-29 2020-09-25 6.283 7,471,051 +6,637 0.14% 46,941,801
2020-09-28 2020-09-24 6.374 7,464,414 +33,184 0.14% 47,574,921
2020-09-21 2020-09-17 6.615 7,431,230 +26,547 0.13% 49,154,945
2020-09-17 2020-09-15 6.735 7,404,683 +14,753 0.13% 49,871,908
2020-09-16 2020-09-14 6.795 7,389,930 -13,274 0.13% 50,217,936
2020-09-14 2020-09-10 6.946 7,403,204 +6,637 0.13% 51,423,619
2020-09-09 2020-09-07 6.946 7,396,567 -7,301 0.13% 51,377,517
2020-09-08 2020-09-04 6.991 7,403,868 +7,301 0.13% 51,762,905
2020-09-07 2020-09-03 7.037 7,396,567 +10,077 0.13% 52,046,205
2020-09-03 2020-09-01 7.097 7,386,490 +13,274 0.13% 52,420,482
2020-09-02 2020-08-31 7.112 7,373,216 +10,287 0.13% 52,437,375
2020-08-31 2020-08-27 7.263 7,362,929 +6,878 0.13% 53,473,627
2020-08-28 2020-08-26 7.308 7,356,051 +24,556 0.13% 53,756,188
2020-08-26 2020-08-24 7.368 7,331,495 +574 0.13% 54,018,609
2020-08-25 2020-08-21 7.338 7,330,921 +9,859 0.13% 53,793,462
2020-08-24 2020-08-20 7.383 7,321,062 +20,574 0.13% 54,052,048
2020-08-21 2020-08-19 7.458 7,300,488 +66,368 0.13% 54,450,150
2020-08-19 2020-08-17 7.549 7,234,120 +13,274 0.13% 54,609,151
2020-08-18 2020-08-14 7.489 7,220,846 +32,241 0.13% 54,073,747
2020-08-14 2020-08-12 7.489 7,188,605 -8,296 0.13% 53,832,308
2020-08-12 2020-08-10 7.428 7,196,901 -1,306 0.13% 53,460,675
2020-08-11 2020-08-07 7.383 7,198,207 +26,547 0.13% 53,144,999
2020-08-10 2020-08-06 7.428 7,171,660 +6,637 0.13% 53,273,178
2020-08-06 2020-08-04 7.458 7,165,023 -3,318 0.13% 53,439,794
2020-08-05 2020-08-03 7.383 7,168,341 -574 0.13% 52,924,496
2020-08-03 2020-07-30 7.428 7,168,915 +31,804 0.13% 53,252,787
2020-07-30 2020-07-28 7.519 7,137,111 -3,319 0.13% 53,661,769
2020-07-29 2020-07-27 7.428 7,140,430 +3,319 0.13% 53,041,192
2020-07-28 2020-07-24 7.413 7,137,111 -16,260 0.13% 52,908,999
2020-07-23 2020-07-21 7.458 7,153,371 +17,919 0.13% 53,352,889
2020-07-22 2020-07-20 7.519 7,135,452 -13,274 0.13% 53,649,296
2020-07-21 2020-07-17 7.504 7,148,726 +28,472 0.13% 53,641,385
2020-07-20 2020-07-16 7.473 7,120,254 +33,184 0.13% 53,213,173
2020-07-17 2020-07-15 7.579 7,087,070 +55,417 0.13% 53,712,665
2020-07-15 2020-07-13 7.775 7,031,653 +6,106 0.13% 54,670,006
2020-07-14 2020-07-10 7.835 7,025,547 +49,776 0.13% 55,045,964
2020-07-13 2020-07-09 7.910 6,975,771 -1,191,304 0.13% 55,181,501
2020-07-10 2020-07-08 8.061 8,167,075 +91,920 0.15% 65,835,830
2020-07-09 2020-07-07 8.001 8,075,155 -15,928 0.15% 64,608,161
2020-07-08 2020-07-06 8.106 8,091,083 -69,596 0.15% 65,588,987
2020-07-06 2020-07-02 7.579 8,160,679 +31,373 0.15% 61,849,511
2020-07-03 2020-06-30 8.676 8,129,306 +165,827 0.15% 70,533,273
2020-07-02 2020-06-29 8.905 7,963,479 +606,222 0.14% 70,912,765
2020-06-30 2020-06-26 8.872 7,357,257 -11,650 0.14% 65,274,531
2020-06-29 2020-06-24 8.774 7,368,907 +30,965 0.14% 64,656,812
2020-06-26 2020-06-23 8.791 7,337,942 +137,960 0.14% 64,504,792
2020-06-24 2020-06-22 8.807 7,199,982 +2,637 0.14% 63,409,468
2020-06-18 2020-06-16 8.807 7,197,345 +1,059 0.14% 63,386,244
2020-06-17 2020-06-15 8.774 7,196,286 +5,519 0.14% 63,142,188
2020-06-16 2020-06-12 8.856 7,190,767 +5,297 0.14% 63,680,136
2020-06-15 2020-06-11 8.921 7,185,470 +55,184 0.14% 64,101,980
2020-06-11 2020-06-09 8.921 7,130,286 +64,995 0.14% 63,609,680
2020-06-10 2020-06-08 8.937 7,065,291 +15,942 0.14% 63,145,084
2020-06-09 2020-06-05 9.068 7,049,349 +42,921 0.14% 63,922,351
2020-06-05 2020-06-03 8.970 7,006,428 -6,132 0.14% 62,847,541
2020-06-04 2020-06-02 8.905 7,012,560 +5,212 0.14% 62,445,072
2020-06-03 2020-06-01 8.954 7,007,348 -19,896 0.14% 62,741,510
2020-06-02 2020-05-29 8.791 7,027,244 -12,569 0.14% 61,773,575
2020-06-01 2020-05-28 8.742 7,039,813 -6,132 0.14% 61,539,625
2020-05-29 2020-05-27 8.693 7,045,945 +6,132 0.14% 61,248,491
2020-05-27 2020-05-25 8.758 7,039,813 +5,518 0.14% 61,654,438
2020-05-26 2020-05-22 8.676 7,034,295 +99,331 0.14% 61,032,498
2020-05-20 2020-05-18 9.003 6,934,964 -13,077 0.14% 62,432,715
2020-05-18 2020-05-14 8.905 6,948,041 +24,526 0.14% 61,870,546
2020-05-13 2020-05-11 9.133 6,923,515 +17,169 0.14% 63,232,973
2020-05-12 2020-05-08 9.198 6,906,346 +25,585 0.14% 63,526,711
2020-05-11 2020-05-07 9.215 6,880,761 -6,131 0.13% 63,403,591
2020-05-08 2020-05-06 9.182 6,886,892 -48,400 0.13% 63,235,449
2020-05-07 2020-05-05 9.019 6,935,292 +6,131 0.14% 62,548,776
2020-05-05 2020-04-29 9.459 6,929,161 -89,521 0.14% 65,544,700
2020-05-04 2020-04-28 9.361 7,018,682 -14,237 0.14% 65,704,694
2020-04-28 2020-04-24 8.970 7,032,919 +1,059 0.14% 63,085,165
2020-04-27 2020-04-23 8.954 7,031,860 -3,678 0.14% 62,960,982
2020-04-24 2020-04-22 9.068 7,035,538 +3,678 0.14% 63,797,115
2020-04-16 2020-04-14 9.378 7,031,860 -2,084 0.14% 65,942,741
2020-04-09 2020-04-07 9.296 7,033,944 -25,753 0.14% 65,388,699
2020-04-06 2020-04-02 9.133 7,059,697 +24,526 0.14% 64,476,733
2020-04-03 2020-04-01 9.117 7,035,171 -19,621 0.14% 64,137,998
2020-04-02 2020-03-31 9.394 7,054,792 -70,512 0.14% 66,272,848
2020-04-01 2020-03-30 9.215 7,125,304 -126,311 0.14% 65,656,962
2020-03-31 2020-03-27 9.084 7,251,615 -6,131 0.14% 65,874,733
2020-03-30 2020-03-26 8.970 7,257,746 +6,131 0.14% 65,101,859
2020-03-27 2020-03-25 8.970 7,251,615 -6,131 0.14% 65,046,864
2020-03-26 2020-03-24 8.758 7,257,746 +1,059 0.14% 63,563,088
2020-03-24 2020-03-20 8.709 7,256,687 -6,131 0.14% 63,198,764
2020-03-23 2020-03-19 8.269 7,262,818 -12,263 0.14% 60,054,016
2020-03-19 2020-03-17 8.562 7,275,081 -1,060 0.14% 62,291,110
2020-03-18 2020-03-16 8.562 7,276,141 +1,840 0.14% 62,300,186
2020-03-12 2020-03-10 8.937 7,274,301 -6,132 0.14% 65,013,083
2020-03-10 2020-03-06 9.019 7,280,433 -7,113 0.14% 65,661,572
2020-03-09 2020-03-05 9.133 7,287,546 -34,336 0.14% 66,557,695
2020-03-06 2020-03-04 8.986 7,321,882 -23,913 0.14% 65,796,571
2020-03-03 2020-02-28 8.579 7,345,795 -18,395 0.14% 63,016,385
2020-03-02 2020-02-27 8.856 7,364,190 +6,745 0.14% 65,215,939
2020-02-27 2020-02-25 8.693 7,357,445 +62,218 0.14% 63,956,276
2020-02-26 2020-02-24 8.742 7,295,227 +12,263 0.14% 63,772,367
2020-02-24 2020-02-20 9.003 7,282,964 +6,131 0.14% 65,565,621
2020-02-20 2020-02-18 8.937 7,276,833 +6,132 0.14% 65,035,713
2020-02-10 2020-02-06 9.100 7,270,701 -44,760 0.14% 66,166,692
2020-02-05 2020-02-03 8.758 7,315,461 +18,394 0.14% 64,068,554
2020-02-04 2020-01-31 8.905 7,297,067 -7,358 0.14% 64,978,535
2020-01-31 2020-01-29 9.068 7,304,425 +6,745 0.14% 66,235,339
2020-01-30 2020-01-24 9.492 7,297,680 +11,037 0.14% 69,268,652
2020-01-23 2020-01-21 9.476 7,286,643 +15,329 0.14% 69,045,052
2020-01-21 2020-01-17 9.737 7,271,314 -6,132 0.14% 70,797,214
2020-01-16 2020-01-14 9.769 7,277,446 -27,876 0.14% 71,094,295
2020-01-15 2020-01-13 9.769 7,305,322 -1,840 0.14% 71,366,619
2020-01-14 2020-01-10 9.720 7,307,162 -24,526 0.14% 71,027,075
2020-01-13 2020-01-09 9.606 7,331,688 -128,763 0.14% 70,428,462
2020-01-08 2020-01-06 9.508 7,460,451 -233 0.15% 70,935,327
2020-01-07 2020-01-03 9.655 7,460,684 -3,252 0.15% 72,032,633
2020-01-02 2019-12-27 9.622 7,463,936 -16,320 0.15% 71,820,571
2019-12-30 2019-12-24 9.492 7,480,256 -12,263 0.15% 71,001,640
2019-12-27 2019-12-20 9.459 7,492,519 +12,263 0.15% 70,873,647
2019-12-20 2019-12-18 9.508 7,480,256 -14,102 0.15% 71,123,636
2019-12-19 2019-12-17 9.410 7,494,358 -13,016 0.15% 70,524,365
2019-12-17 2019-12-13 9.443 7,507,374 -12,263 0.15% 70,891,726
2019-12-16 2019-12-12 9.247 7,519,637 -49,973 0.15% 69,535,867
2019-12-12 2019-12-10 9.133 7,569,610 +5,825 0.15% 69,133,806
2019-12-11 2019-12-09 9.117 7,563,785 -14,715 0.15% 68,957,248
2019-12-10 2019-12-06 9.133 7,578,500 -16,472 0.15% 69,214,999
2019-12-03 2019-11-29 8.888 7,594,972 +441 0.15% 67,507,436
2019-11-25 2019-11-21 8.921 7,594,531 +1,470,177 0.15% 67,751,236
2019-11-22 2019-11-20 9.068 6,124,354 -10,424 0.12% 55,534,647
2019-11-14 2019-11-12 9.117 6,134,778 -30,658 0.12% 55,929,327
2019-11-13 2019-11-11 8.986 6,165,436 +11,037 0.12% 55,404,409
2019-11-12 2019-11-08 9.247 6,154,399 -5,212 0.12% 56,911,187
2019-11-11 2019-11-07 9.280 6,159,611 -6,219 0.12% 57,160,299
2019-11-08 2019-11-06 9.247 6,165,830 -14,716 0.12% 57,016,892
2019-11-07 2019-11-05 9.198 6,180,546 -39,855 0.12% 56,850,578
2019-11-06 2019-11-04 9.100 6,220,401 -16,556 0.12% 56,608,483
2019-11-04 2019-10-31 8.954 6,236,957 -1,059 0.12% 55,843,680
2019-10-31 2019-10-29 8.937 6,238,016 +368 0.12% 55,751,426
2019-10-30 2019-10-28 9.003 6,237,648 -6,132 0.12% 56,155,058
2019-10-29 2019-10-25 8.954 6,243,780 +307 0.12% 55,904,771
2019-10-28 2019-10-24 8.986 6,243,473 -7,358 0.12% 56,105,673
2019-10-24 2019-10-22 9.003 6,250,831 +88 0.12% 56,273,739
2019-10-22 2019-10-18 8.921 6,250,743 -4,292 0.12% 55,763,228
2019-10-21 2019-10-17 9.035 6,255,035 -22,809 0.12% 56,515,613
2019-10-17 2019-10-15 9.003 6,277,844 -14,103 0.12% 56,516,926
2019-10-10 2019-10-08 8.758 6,291,947 -15,329 0.12% 55,104,654
2019-10-09 2019-10-04 8.627 6,307,276 -6,131 0.12% 54,415,979
2019-10-04 2019-10-02 8.579 6,313,407 -6,132 0.12% 54,159,977
2019-10-02 2019-09-27 8.627 6,319,539 -30,658 0.12% 54,521,778
2019-09-25 2019-09-23 8.693 6,350,197 -6,131 0.12% 55,200,542
2019-09-23 2019-09-19 8.791 6,356,328 +8,584 0.12% 55,875,832
2019-09-19 2019-09-17 8.905 6,347,744 -12,263 0.12% 56,525,054
2019-09-18 2019-09-16 9.068 6,360,007 -9,811 0.12% 57,671,510
2019-09-17 2019-09-13 9.117 6,369,818 -17,781 0.12% 58,072,132
2019-09-16 2019-09-12 9.035 6,387,599 -8,584 0.13% 57,713,358
2019-09-09 2019-09-05 8.709 6,396,183 -1,391 0.13% 55,704,602
2019-09-06 2019-09-04 8.627 6,397,574 -49,889 0.13% 55,195,024
2019-09-04 2019-09-02 8.513 6,447,463 -6,131 0.13% 54,889,377
2019-09-03 2019-08-30 8.415 6,453,594 -7,358 0.13% 54,310,059
2019-09-02 2019-08-29 8.269 6,460,952 -1,060 0.13% 53,423,632
2019-08-30 2019-08-28 8.236 6,462,012 +3,679 0.13% 53,221,618
2019-08-28 2019-08-26 8.203 6,458,333 -7,971 0.13% 52,980,659
2019-08-27 2019-08-23 8.301 6,466,304 -12,263 0.13% 53,678,805
2019-08-22 2019-08-20 8.318 6,478,567 +18,924 0.13% 53,886,263
2019-08-21 2019-08-19 8.334 6,459,643 +6,132 0.13% 53,834,211
2019-08-20 2019-08-16 8.236 6,453,511 +30,658 0.13% 53,151,603
2019-08-19 2019-08-15 8.285 6,422,853 +441 0.13% 53,213,354
2019-08-15 2019-08-13 8.252 6,422,412 -11,733 0.13% 53,000,213
2019-08-13 2019-08-09 8.383 6,434,145 +3,679 0.13% 53,936,517
2019-08-12 2019-08-08 8.367 6,430,466 +613 0.13% 53,800,802
2019-08-09 2019-08-07 8.367 6,429,853 +307 0.13% 53,795,673
2019-08-08 2019-08-06 8.334 6,429,546 -54,571 0.13% 53,583,385
2019-08-07 2019-08-05 8.464 6,484,117 +3,679 0.13% 54,884,175
2019-08-02 2019-07-31 8.840 6,480,438 -18,395 0.13% 57,283,901
2019-08-01 2019-07-30 8.937 6,498,833 -88 0.13% 58,082,443
2019-07-30 2019-07-26 8.986 6,498,921 +14,804 0.13% 58,401,203
2019-07-29 2019-07-25 9.035 6,484,117 +3,679 0.13% 58,585,419
2019-07-26 2019-07-24 8.937 6,480,438 +11,650 0.13% 57,918,040
2019-07-25 2019-07-23 8.937 6,468,788 -7,358 0.13% 57,813,919
2019-07-23 2019-07-19 9.003 6,476,146 -7,665 0.13% 58,302,160
2019-07-18 2019-07-16 8.970 6,483,811 -6,131 0.13% 58,159,675
2019-07-17 2019-07-15 8.937 6,489,942 -4,292 0.13% 58,002,980
2019-07-16 2019-07-12 8.921 6,494,234 -42,921 0.13% 57,935,425
2019-07-12 2019-07-10 8.774 6,537,155 -12,263 0.13% 57,358,792
2019-07-09 2019-07-05 8.872 6,549,418 +7,191 0.13% 58,107,280
2019-07-05 2019-07-03 8.872 6,542,227 -307 0.13% 58,043,480
2019-07-04 2019-07-02 8.888 6,542,534 +15,329 0.13% 58,152,907
2019-07-03 2019-06-28 8.823 6,527,205 +1,226 0.13% 57,590,845
2019-07-02 2019-06-27 8.888 6,525,979 -16,248 0.13% 58,005,759
2019-06-28 2019-06-26 8.807 6,542,227 +36,789 0.13% 57,616,690
2019-06-27 2019-06-25 8.742 6,505,438 +20,541 0.13% 56,868,303
2019-06-26 2019-06-24 10.180 6,484,897 +7,664 0.13% 66,016,803
2019-06-25 2019-06-21 10.128 6,477,233 +551,940 0.13% 65,598,892
2019-06-24 2019-06-20 10.180 5,925,293 -21,153 0.12% 60,319,986
2019-06-21 2019-06-19 10.075 5,946,446 -2,858 0.13% 59,911,250
2019-06-20 2019-06-18 9.953 5,949,304 +4,859 0.13% 59,211,607
2019-06-18 2019-06-14 9.883 5,944,445 +7,433 0.12% 58,747,336
2019-06-17 2019-06-13 9.918 5,937,012 +10,576 0.12% 58,881,573
2019-06-14 2019-06-12 9.883 5,926,436 +33,731 0.12% 58,569,358
2019-06-13 2019-06-11 9.970 5,892,705 -6,289 0.12% 58,751,367
2019-06-12 2019-06-10 9.953 5,898,994 +13,227 0.12% 58,710,887
2019-06-10 2019-06-05 9.795 5,885,767 +27,716 0.12% 57,652,682
2019-06-05 2019-06-03 9.743 5,858,051 +14,293 0.12% 57,073,797
2019-06-04 2019-05-31 9.970 5,843,758 +14,864 0.12% 58,263,356
2019-06-03 2019-05-30 9.935 5,828,894 -11,434 0.12% 57,911,246
2019-05-31 2019-05-29 9.708 5,840,328 +26,012 0.12% 56,696,812
2019-05-30 2019-05-28 9.795 5,814,316 +12,265 0.12% 56,952,800
2019-05-29 2019-05-27 9.830 5,802,051 +11,434 0.12% 57,035,634
2019-05-27 2019-05-23 9.865 5,790,617 -7,582 0.12% 57,125,809
2019-05-24 2019-05-22 9.970 5,798,199 +5,717 0.12% 57,809,124
2019-05-23 2019-05-21 10.005 5,792,482 -11,434 0.12% 57,954,764
2019-05-22 2019-05-20 9.848 5,803,916 +5,717 0.12% 57,155,487
2019-05-21 2019-05-17 9.918 5,798,199 +6,860 0.12% 57,504,866
2019-05-20 2019-05-16 9.918 5,791,339 +1,144 0.12% 57,436,830
2019-05-17 2019-05-15 9.883 5,790,195 +5,717 0.12% 57,222,925
2019-05-16 2019-05-14 9.848 5,784,478 +2,515 0.12% 56,964,067
2019-05-15 2019-05-10 9.830 5,781,963 -2,287 0.12% 56,838,164
2019-05-14 2019-05-09 9.778 5,784,250 +31,730 0.12% 56,557,119
2019-05-10 2019-05-08 10.005 5,752,520 +50,882 0.12% 57,554,937
2019-05-09 2019-05-07 10.128 5,701,638 -17,723 0.12% 57,743,968
2019-05-08 2019-05-06 10.110 5,719,361 +59,457 0.12% 57,823,419
2019-05-07 2019-05-03 10.372 5,659,904 +2,916 0.12% 58,707,309
2019-05-06 2019-05-02 10.198 5,656,988 -125,489 0.12% 57,687,568
2019-05-03 2019-04-30 10.303 5,782,477 +17,151 0.12% 59,574,119
2019-05-02 2019-04-29 10.355 5,765,326 -16,580 0.12% 59,699,954
2019-04-30 2019-04-26 10.285 5,781,906 +13,150 0.12% 59,467,102
2019-04-29 2019-04-25 10.250 5,768,756 +45,450 0.12% 59,130,044
2019-04-26 2019-04-24 10.477 5,723,306 +25,727 0.12% 59,965,603
2019-04-25 2019-04-23 10.407 5,697,579 +23,726 0.12% 59,297,412
2019-04-23 2019-04-17 10.705 5,673,853 -23,886 0.12% 60,737,641
2019-04-18 2019-04-16 10.635 5,697,739 -59,458 0.12% 60,594,687
2019-04-17 2019-04-15 10.390 5,757,197 +5,146 0.12% 59,817,183
2019-04-15 2019-04-11 10.303 5,752,051 +60,600 0.12% 59,260,654
2019-04-12 2019-04-10 10.495 5,691,451 -7,644 0.12% 59,731,397
2019-04-11 2019-04-09 10.617 5,699,095 +6,003 0.12% 60,509,422
2019-04-10 2019-04-08 10.670 5,693,092 -10,005 0.12% 60,744,429
2019-04-09 2019-04-04 10.547 5,703,097 +40,591 0.12% 60,152,889
2019-04-08 2019-04-03 10.460 5,662,506 -32,873 0.12% 59,229,529
2019-04-04 2019-04-02 10.338 5,695,379 +81,468 0.12% 58,876,032
2019-04-03 2019-04-01 10.407 5,613,911 +4,002 0.12% 58,426,640
2019-04-02 2019-03-29 9.970 5,609,909 +16,007 0.12% 55,931,838
2019-04-01 2019-03-28 10.093 5,593,902 +6,861 0.12% 56,457,168
2019-03-28 2019-03-26 10.023 5,587,041 +10,290 0.12% 55,997,018
2019-03-27 2019-03-25 10.093 5,576,751 +44,593 0.12% 56,284,069
2019-03-26 2019-03-22 10.460 5,532,158 +12,006 0.12% 57,866,095
2019-03-25 2019-03-21 10.390 5,520,152 +2,859 0.12% 57,354,289
2019-03-22 2019-03-20 10.442 5,517,293 +20,009 0.12% 57,614,102
2019-03-21 2019-03-19 10.582 5,497,284 -576 0.12% 58,174,407
2019-03-20 2019-03-18 10.652 5,497,860 -8,576 0.12% 58,565,167
2019-03-18 2019-03-14 10.565 5,506,436 -493 0.12% 58,174,941
2019-03-14 2019-03-12 10.652 5,506,929 -12,006 0.12% 58,661,774
2019-03-12 2019-03-08 10.390 5,518,935 +23,440 0.12% 57,341,644
2019-03-11 2019-03-07 10.827 5,495,495 +5,945 0.12% 59,501,222
2019-03-08 2019-03-06 11.055 5,489,550 +10,863 0.12% 60,685,124
2019-03-06 2019-03-04 10.897 5,478,687 -8,576 0.12% 59,702,560
2019-03-05 2019-03-01 10.740 5,487,263 -5,223 0.12% 58,932,188
2019-03-01 2019-02-27 10.757 5,492,486 -13,149 0.12% 59,084,354
2019-02-28 2019-02-26 10.827 5,505,635 -12,578 0.12% 59,611,011
2019-02-27 2019-02-25 11.072 5,518,213 -93,874 0.12% 61,098,506
2019-02-26 2019-02-22 10.635 5,612,087 -23,023 0.12% 59,683,790
2019-02-25 2019-02-21 10.425 5,635,110 +5,717 0.12% 58,745,834
2019-02-22 2019-02-20 10.477 5,629,393 +28,013 0.12% 58,981,635
2019-02-15 2019-02-13 10.268 5,601,380 -6,860 0.12% 57,512,409
2019-02-14 2019-02-12 10.145 5,608,240 +13,435 0.12% 56,896,166
2019-02-12 2019-02-08 10.442 5,594,805 -7,432 0.12% 58,423,518
2019-02-08 2019-01-31 10.477 5,602,237 -24,254 0.12% 58,697,110
2019-02-01 2019-01-30 10.355 5,626,491 -26,870 0.12% 58,262,317
2019-01-31 2019-01-29 10.303 5,653,361 -4,574 0.12% 58,243,898
2019-01-29 2019-01-25 10.233 5,657,935 +686 0.12% 57,895,157
2019-01-28 2019-01-24 10.075 5,657,249 -27,442 0.12% 56,997,551
2019-01-24 2019-01-22 9.988 5,684,691 -11,434 0.12% 56,776,863
2019-01-22 2019-01-18 10.023 5,696,125 -3,430 0.12% 57,090,330
2019-01-17 2019-01-15 9.865 5,699,555 -5,717 0.12% 56,227,461
2019-01-15 2019-01-11 9.813 5,705,272 -5,145 0.12% 55,984,478
2019-01-14 2019-01-10 9.620 5,710,417 -156,076 0.12% 54,936,240
2019-01-11 2019-01-09 9.638 5,866,493 -22,582 0.12% 56,540,361
2019-01-09 2019-01-07 9.428 5,889,075 +114,341 0.12% 55,521,894
2019-01-08 2019-01-04 9.463 5,774,734 -16,751 0.12% 54,645,911
2019-01-03 2018-12-31 9.445 5,791,485 +5,509 0.12% 54,703,122
2019-01-02 2018-12-27 9.306 5,785,976 +5,717 0.12% 53,841,442
2018-12-28 2018-12-24 9.375 5,780,259 +81,868 0.12% 54,192,665
2018-12-14 2018-12-12 9.760 5,698,391 +22,182 0.12% 55,617,935
2018-12-13 2018-12-11 9.620 5,676,209 +494 0.12% 54,607,147
2018-12-12 2018-12-10 9.690 5,675,715 +5,717 0.12% 54,999,503
2018-12-11 2018-12-07 9.743 5,669,998 +2,516 0.12% 55,241,634
2018-12-10 2018-12-06 9.935 5,667,482 +11,548 0.12% 56,307,585
2018-12-07 2018-12-05 10.215 5,655,934 +1,482 0.12% 57,775,751
2018-12-05 2018-12-03 10.355 5,654,452 -9,911 0.12% 58,551,854
2018-11-30 2018-11-28 10.093 5,664,363 +5,717 0.12% 57,168,304
2018-11-28 2018-11-26 10.163 5,658,646 +1,715 0.12% 57,506,519
2018-11-27 2018-11-23 10.005 5,656,931 +4,574 0.12% 56,598,553
2018-11-23 2018-11-21 10.180 5,652,357 +2,858 0.12% 57,541,475
2018-11-22 2018-11-20 10.093 5,649,499 -3,430 0.12% 57,018,287
2018-11-20 2018-11-16 10.250 5,652,929 -604 0.12% 57,942,812
2018-11-19 2018-11-15 10.215 5,653,533 -53,649 0.12% 57,751,225
2018-11-16 2018-11-14 10.093 5,707,182 -51,453 0.12% 57,600,460
2018-11-09 2018-11-07 10.250 5,758,635 +5,717 0.12% 59,026,304
2018-11-07 2018-11-05 10.233 5,752,918 -32,665 0.12% 58,867,077
2018-11-06 2018-11-02 10.338 5,785,583 -40,305 0.12% 59,808,516
2018-11-05 2018-11-01 10.128 5,825,888 +5,900 0.12% 59,002,323
2018-11-02 2018-10-31 10.110 5,819,988 -18,555 0.12% 58,840,770
2018-11-01 2018-10-30 9.970 5,838,543 -16,580 0.12% 58,211,362
2018-10-29 2018-10-25 9.918 5,855,123 -7,432 0.12% 58,069,422
2018-10-25 2018-10-23 9.638 5,862,555 -5,717 0.12% 56,502,407
2018-10-24 2018-10-22 9.778 5,868,272 -16,282 0.12% 57,378,668
2018-10-23 2018-10-19 9.673 5,884,554 -2,333 0.12% 56,920,290
2018-10-22 2018-10-18 9.690 5,886,887 -14,891 0.12% 57,045,827
2018-10-18 2018-10-15 9.498 5,901,778 +4,002 0.12% 56,054,582
2018-10-16 2018-10-12 9.603 5,897,776 +4,729 0.12% 56,635,539
2018-10-15 2018-10-11 9.480 5,893,047 +27,675 0.12% 55,868,577
2018-10-10 2018-10-08 9.778 5,865,372 -11,434 0.12% 57,350,312
2018-10-09 2018-10-05 9.725 5,876,806 +2,858 0.12% 57,153,728
2018-10-08 2018-10-04 9.848 5,873,948 -8,004 0.12% 57,845,145
2018-10-05 2018-10-03 10.233 5,881,952 +3,458 0.12% 60,187,425
2018-10-03 2018-09-28 10.163 5,878,494 +3,430 0.12% 59,740,745
2018-09-28 2018-09-26 10.040 5,875,064 -5,717 0.12% 58,986,539
2018-09-27 2018-09-24 9.865 5,880,781 +2,287 0.12% 58,015,298
2018-09-26 2018-09-21 10.268 5,878,494 -58,488 0.12% 60,357,689
2018-09-24 2018-09-20 10.110 5,936,982 -25,726 0.12% 60,023,593
2018-09-21 2018-09-19 9.918 5,962,708 -8,290 0.13% 59,136,419
2018-09-20 2018-09-18 9.760 5,970,998 +4,811 0.13% 58,278,658
2018-09-19 2018-09-17 9.568 5,966,187 -16,236 0.13% 57,083,765
2018-09-18 2018-09-14 9.603 5,982,423 +11,434 0.13% 57,448,393
2018-09-14 2018-09-12 9.375 5,970,989 +6,289 0.13% 55,980,849
2018-09-13 2018-09-11 9.393 5,964,700 +2,858 0.13% 56,026,218
2018-09-12 2018-09-10 9.480 5,961,842 +3,431 0.13% 56,520,783
2018-09-10 2018-09-06 9.690 5,958,411 +26,298 0.13% 57,738,918
2018-09-07 2018-09-05 9.690 5,932,113 +11,148 0.12% 57,484,082
2018-08-31 2018-08-29 10.093 5,920,965 -5,717 0.12% 59,758,092
2018-08-30 2018-08-28 10.128 5,926,682 -3,430 0.12% 60,023,126
2018-08-29 2018-08-27 10.110 5,930,112 -18,295 0.12% 59,954,137
2018-08-28 2018-08-24 9.865 5,948,407 -8,497 0.13% 58,682,445
2018-08-24 2018-08-22 9.935 5,956,904 -6,861 0.13% 59,183,052
2018-08-23 2018-08-21 9.900 5,963,765 -777 0.13% 59,042,586
2018-08-21 2018-08-17 9.673 5,964,542 +5,717 0.13% 57,694,000
2018-08-20 2018-08-16 9.638 5,958,825 +3,430 0.13% 57,430,242
2018-08-17 2018-08-15 9.690 5,955,395 +5,717 0.13% 57,709,692
2018-08-15 2018-08-13 9.813 5,949,678 +6,860 0.13% 58,382,776
2018-08-14 2018-08-10 10.023 5,942,818 -9,719 0.12% 59,562,850
2018-08-13 2018-08-09 10.040 5,952,537 -4,079 0.13% 59,764,380
2018-08-10 2018-08-08 9.900 5,956,616 -108,624 0.13% 58,971,810
2018-08-09 2018-08-07 9.918 6,065,240 -2,001 0.13% 60,153,301
2018-08-08 2018-08-06 9.883 6,067,241 +107,297 0.13% 59,960,896
2018-08-06 2018-08-02 9.865 5,959,944 +10,863 0.13% 58,796,260
2018-08-03 2018-08-01 10.075 5,949,081 +12,577 0.13% 59,937,798
2018-08-02 2018-07-31 10.163 5,936,504 -1,061 0.12% 60,330,277
2018-08-01 2018-07-30 10.163 5,937,565 -10,290 0.12% 60,341,059
2018-07-30 2018-07-26 10.093 5,947,855 +11,434 0.13% 60,029,483
2018-07-27 2018-07-25 10.180 5,936,421 +1,022,979 0.12% 60,433,270
2018-07-26 2018-07-24 10.215 4,913,442 -14,453 0.12% 50,191,145
2018-07-23 2018-07-19 9.673 4,927,895 -37,160 0.12% 47,666,690
2018-07-20 2018-07-18 9.830 4,965,055 -11,435 0.13% 48,807,751
2018-07-16 2018-07-12 9.760 4,976,490 +56,028 0.13% 48,571,974
2018-07-13 2018-07-11 9.795 4,920,462 -2,859 0.12% 48,197,258
2018-07-12 2018-07-10 9.953 4,923,321 -20,010 0.12% 49,000,311
2018-07-11 2018-07-09 9.848 4,943,331 -23,440 0.12% 48,680,665
2018-07-10 2018-07-06 9.568 4,966,771 +43,164 0.13% 47,521,472
2018-07-09 2018-07-05 9.550 4,923,607 +1,144 0.12% 47,022,362
2018-07-06 2018-07-04 9.568 4,922,463 +6,540 0.12% 47,097,538
2018-07-05 2018-07-03 9.743 4,915,923 -2,882 0.12% 47,894,836
2018-07-04 2018-06-29 9.813 4,918,805 +5,718 0.12% 48,267,064
2018-07-03 2018-06-28 9.585 4,913,087 -138,353 0.12% 47,093,767
2018-06-29 2018-06-27 9.498 5,051,440 +164,651 0.13% 47,978,144
2018-06-28 2018-06-26 9.865 4,886,789 +572 0.12% 48,209,332
2018-06-27 2018-06-25 10.058 4,886,217 +57,170 0.12% 49,143,832
2018-06-26 2018-06-22 15.051 4,829,047 +123,202 0.12% 72,684,178
2018-06-25 2018-06-21 14.966 4,705,845 +912,456 0.12% 70,428,507
2018-06-22 2018-06-20 15.115 3,793,389 -16,417 0.12% 57,338,637
2018-06-21 2018-06-19 14.945 3,809,806 +94,750 0.12% 56,937,006
2018-06-20 2018-06-15 15.414 3,715,056 +79,271 0.11% 57,263,437
2018-06-19 2018-06-14 15.393 3,635,785 +118,202 0.11% 55,964,051
2018-06-15 2018-06-13 15.478 3,517,583 +92,639 0.11% 54,444,589
2018-06-14 2018-06-12 15.648 3,424,944 +9,616 0.11% 53,594,878
2018-06-13 2018-06-11 15.648 3,415,328 +142,593 0.11% 53,444,403
2018-06-12 2018-06-08 15.712 3,272,735 +71,297 0.10% 51,422,369
2018-06-11 2018-06-07 16.139 3,201,438 -1,276 0.10% 51,667,176
2018-06-07 2018-06-05 15.904 3,202,714 +11,727 0.10% 50,936,692
2018-06-06 2018-06-04 16.117 3,190,987 -75,988 0.10% 51,430,480
2018-06-04 2018-05-31 15.947 3,266,975 -16,417 0.10% 52,098,013
2018-06-01 2018-05-30 15.478 3,283,392 +77,395 0.10% 50,819,818
2018-05-29 2018-05-25 15.904 3,205,997 -17,824 0.10% 50,988,905
2018-05-28 2018-05-24 15.798 3,223,821 -32,384 0.10% 50,928,734
2018-05-25 2018-05-23 15.627 3,256,205 +32,365 0.10% 50,884,963
2018-05-24 2018-05-21 15.819 3,223,840 +26,502 0.10% 50,997,764
2018-05-23 2018-05-18 15.840 3,197,338 -4,691 0.10% 50,646,695
2018-05-21 2018-05-17 15.712 3,202,029 +18,293 0.10% 50,311,411
2018-05-17 2018-05-15 15.883 3,183,736 +9,382 0.10% 50,566,986
2018-05-16 2018-05-14 16.053 3,174,354 -29,551 0.10% 50,959,374
2018-05-15 2018-05-11 15.755 3,203,905 -422 0.10% 50,477,498
2018-05-14 2018-05-10 15.670 3,204,327 +37,524 0.10% 50,210,890
2018-05-11 2018-05-09 15.776 3,166,803 -30,488 0.10% 49,960,470
2018-05-10 2018-05-08 15.670 3,197,291 -5,160 0.10% 50,100,638
2018-05-09 2018-05-07 15.499 3,202,451 +2,345 0.10% 49,635,300
2018-05-08 2018-05-04 15.435 3,200,106 +28,144 0.10% 49,394,282
2018-05-07 2018-05-03 15.499 3,171,962 +9,175 0.10% 49,162,746
2018-05-04 2018-05-02 15.627 3,162,787 +7,035 0.10% 49,425,113
2018-05-03 2018-04-30 15.776 3,155,752 -20,873 0.10% 49,786,126
2018-05-02 2018-04-27 15.542 3,176,625 -7,505 0.10% 49,370,466
2018-04-30 2018-04-26 15.457 3,184,130 +68,014 0.10% 49,215,573
2018-04-27 2018-04-25 15.563 3,116,116 +36,886 0.10% 48,496,481
2018-04-26 2018-04-24 15.840 3,079,230 -16,417 0.09% 48,775,833
2018-04-25 2018-04-23 15.478 3,095,647 +31,896 0.10% 47,913,931
2018-04-24 2018-04-20 15.627 3,063,751 +50,424 0.09% 47,877,470
2018-04-23 2018-04-19 15.968 3,013,327 -24,391 0.09% 48,117,364
2018-04-20 2018-04-18 15.819 3,037,718 +7,505 0.09% 48,053,509
2018-04-19 2018-04-17 15.648 3,030,213 +23,453 0.09% 47,417,971
2018-04-18 2018-04-16 15.691 3,006,760 +45,498 0.09% 47,179,173
2018-04-17 2018-04-13 16.075 2,961,262 +6,802 0.09% 47,601,641
2018-04-16 2018-04-12 16.203 2,954,460 -40,808 0.09% 47,870,224
2018-04-13 2018-04-11 16.160 2,995,268 +9,615 0.09% 48,403,709
2018-04-12 2018-04-10 16.096 2,985,653 -938 0.09% 48,057,374
2018-04-11 2018-04-09 15.819 2,986,591 +93,812 0.09% 47,244,734
2018-04-10 2018-04-06 15.670 2,892,779 +10,572 0.09% 45,329,022
2018-04-09 2018-04-04 15.776 2,882,207 +102,490 0.09% 45,470,595
2018-04-06 2018-04-03 16.160 2,779,717 +445,604 0.09% 44,920,392
2018-04-04 2018-03-29 16.267 2,334,113 +33,303 0.07% 37,968,214
2018-04-03 2018-03-28 16.416 2,300,810 +11,596 0.07% 37,769,847
2018-03-28 2018-03-26 16.544 2,289,214 -7,036 0.07% 37,872,316
2018-03-27 2018-03-23 16.565 2,296,250 +67,779 0.07% 38,037,673
2018-03-23 2018-03-21 17.013 2,228,471 +7,504 0.07% 37,912,605
2018-03-22 2018-03-20 16.992 2,220,967 +939 0.07% 37,737,591
2018-03-21 2018-03-19 17.013 2,220,028 +10,319 0.07% 37,768,966
2018-03-20 2018-03-16 17.077 2,209,709 +13,968 0.07% 37,734,739
2018-03-19 2018-03-15 17.226 2,195,741 +18,763 0.07% 37,823,893
2018-03-16 2018-03-14 17.269 2,176,978 +23,453 0.07% 37,593,504
2018-03-15 2018-03-13 17.439 2,153,525 +13,602 0.07% 37,555,796
2018-03-14 2018-03-12 17.333 2,139,923 +8,912 0.07% 37,090,479
2018-03-13 2018-03-09 17.205 2,131,011 -2,814 0.07% 36,663,420
2018-03-12 2018-03-08 17.226 2,133,825 +4,691 0.07% 36,757,326
2018-03-09 2018-03-07 17.098 2,129,134 +3,752 0.07% 36,404,168
2018-03-08 2018-03-06 17.247 2,125,382 +1,407 0.07% 36,657,198
2018-03-07 2018-03-05 17.013 2,123,975 -12,664 0.07% 36,134,832
2018-03-06 2018-03-02 16.949 2,136,639 +59,101 0.07% 36,213,627
2018-03-05 2018-03-01 17.546 2,077,538 +5,028 0.06% 36,452,101
2018-03-02 2018-02-28 17.439 2,072,510 +14,306 0.06% 36,142,958
2018-03-01 2018-02-27 17.759 2,058,204 +12,327 0.06% 36,551,665
2018-02-28 2018-02-26 18.121 2,045,877 +2,346 0.06% 37,074,235
2018-02-27 2018-02-23 18.335 2,043,531 -15,348 0.06% 37,467,389
2018-02-26 2018-02-22 17.674 2,058,879 +704 0.06% 36,388,077
2018-02-23 2018-02-21 17.866 2,058,175 -11,258 0.06% 36,770,545
2018-02-22 2018-02-20 17.311 2,069,433 +11,258 0.06% 35,824,583
2018-02-21 2018-02-15 17.610 2,058,175 -10,657 0.06% 36,243,998
2018-02-20 2018-02-13 16.992 2,068,832 +13,602 0.06% 35,152,587
2018-02-14 2018-02-12 17.141 2,055,230 -9,381 0.06% 35,228,182
2018-02-13 2018-02-09 16.885 2,064,611 +5,441 0.06% 34,860,785
2018-02-12 2018-02-08 17.802 2,059,170 +3,753 0.06% 36,656,621
2018-02-09 2018-02-07 17.866 2,055,417 +41,915 0.06% 36,721,272
2018-02-08 2018-02-06 18.015 2,013,502 -19,438 0.06% 36,272,920
2018-02-07 2018-02-05 19.251 2,032,940 +5,394 0.06% 39,136,867
2018-02-06 2018-02-02 18.868 2,027,546 -4,221 0.06% 38,254,959
2018-02-05 2018-02-01 18.910 2,031,767 +3,048 0.06% 38,421,231
2018-02-02 2018-01-31 19.081 2,028,719 -35,526 0.06% 38,709,600
2018-02-01 2018-01-30 18.633 2,064,245 -36,117 0.06% 38,463,289
2018-01-31 2018-01-29 19.443 2,100,362 +12,552 0.06% 40,837,838
2018-01-30 2018-01-26 19.187 2,087,810 -116,449 0.06% 40,059,658
2018-01-29 2018-01-25 18.036 2,204,259 +16,886 0.07% 39,756,371
2018-01-26 2018-01-24 18.676 2,187,373 +8,443 0.07% 40,850,813
2018-01-25 2018-01-23 18.740 2,178,930 -46,952 0.07% 40,832,494
2018-01-24 2018-01-22 17.887 2,225,882 +36,211 0.07% 39,814,187
2018-01-23 2018-01-19 18.249 2,189,671 -7,843 0.07% 39,960,083
2018-01-22 2018-01-18 18.079 2,197,514 -19,597 0.07% 39,728,416
2018-01-19 2018-01-17 17.695 2,217,111 -5,629 0.07% 39,231,894
2018-01-18 2018-01-16 17.567 2,222,740 +4,410 0.07% 39,047,176
2018-01-16 2018-01-12 17.503 2,218,330 -9,851 0.07% 38,827,825
2018-01-15 2018-01-11 17.375 2,228,181 -2,345 0.07% 38,715,228
2018-01-12 2018-01-10 17.354 2,230,526 -35,442 0.07% 38,708,420
2018-01-11 2018-01-09 17.077 2,265,968 +4,691 0.07% 38,695,462
2018-01-10 2018-01-08 17.205 2,261,277 -2,871 0.07% 38,904,609
2018-01-09 2018-01-05 17.077 2,264,148 -34,476 0.07% 38,664,382
2018-01-08 2018-01-04 16.928 2,298,624 +2,346 0.07% 38,910,086
2018-01-05 2018-01-03 16.821 2,296,278 -3,622 0.07% 38,625,598
2018-01-04 2018-01-02 16.864 2,299,900 +4,822 0.07% 38,784,588
2017-12-29 2017-12-27 16.544 2,295,078 +1,408 0.07% 37,969,329
2017-12-28 2017-12-22 16.650 2,293,670 -11,023 0.07% 38,190,533
2017-12-27 2017-12-21 16.522 2,304,693 -188 0.07% 38,079,263
2017-12-22 2017-12-20 16.352 2,304,881 +6,670 0.07% 37,689,261
2017-12-21 2017-12-19 16.459 2,298,211 +14,072 0.07% 37,825,175
2017-12-19 2017-12-15 16.459 2,284,139 +15,479 0.07% 37,593,571
2017-12-18 2017-12-14 16.629 2,268,660 -4,691 0.07% 37,725,740
2017-12-15 2017-12-13 16.757 2,273,351 -938 0.07% 38,094,545
2017-12-13 2017-12-11 16.544 2,274,289 -2,345 0.07% 37,625,400
2017-12-12 2017-12-08 16.373 2,276,634 +337 0.07% 37,275,904
2017-12-11 2017-12-07 16.096 2,276,297 +21,812 0.07% 36,639,507
2017-12-08 2017-12-06 16.267 2,254,485 -3,284 0.07% 36,672,932
2017-12-06 2017-12-04 16.842 2,257,769 -4,456 0.07% 38,025,974
2017-12-04 2017-11-30 16.778 2,262,225 +235,936 0.07% 37,956,336
2017-12-01 2017-11-29 16.906 2,026,289 +136,965 0.06% 34,256,921
2017-11-29 2017-11-27 17.034 1,889,324 -21,108 0.06% 32,183,033
2017-11-28 2017-11-24 17.162 1,910,432 +17,468 0.06% 32,786,965
2017-11-27 2017-11-23 17.205 1,892,964 -254,398 0.06% 32,567,891
2017-11-24 2017-11-22 16.800 2,147,362 -174,020 0.07% 36,074,908
2017-11-23 2017-11-21 16.117 2,321,382 -19,419 0.07% 37,414,691
2017-11-22 2017-11-20 15.883 2,340,801 -14,072 0.07% 37,178,727
2017-11-21 2017-11-17 16.011 2,354,873 -42,553 0.07% 37,703,457
2017-11-20 2017-11-16 15.798 2,397,426 +9,381 0.07% 37,873,651
2017-11-17 2017-11-15 15.776 2,388,045 +14,072 0.07% 37,674,541
2017-11-16 2017-11-14 15.926 2,373,973 +1,407 0.07% 37,806,818
2017-11-15 2017-11-13 16.096 2,372,566 -7,739 0.07% 38,189,063
2017-11-14 2017-11-10 15.926 2,380,305 +7,035 0.07% 37,907,659
2017-11-13 2017-11-09 15.904 2,373,270 -19,935 0.07% 37,745,026
2017-11-10 2017-11-08 15.819 2,393,205 -5,628 0.07% 37,857,990
2017-11-09 2017-11-07 15.990 2,398,833 -13,603 0.07% 38,356,152
2017-11-08 2017-11-06 15.776 2,412,436 +25,329 0.07% 38,059,341
2017-11-07 2017-11-03 15.990 2,387,107 -7,036 0.07% 38,168,659
2017-11-03 2017-11-01 16.011 2,394,143 -9,381 0.07% 38,332,202
2017-11-02 2017-10-31 16.096 2,403,524 -90,303 0.07% 38,687,366
2017-11-01 2017-10-30 15.968 2,493,827 -11,726 0.08% 39,821,892
2017-10-31 2017-10-27 16.011 2,505,553 -31,146 0.08% 40,115,968
2017-10-30 2017-10-26 15.734 2,536,699 +25,799 0.08% 39,911,592
2017-10-25 2017-10-23 15.691 2,510,900 +13,602 0.08% 39,398,617
2017-10-24 2017-10-20 15.819 2,497,298 +16,886 0.08% 39,504,632
2017-10-23 2017-10-19 15.734 2,480,412 -10,554 0.08% 39,025,991
2017-10-20 2017-10-18 16.011 2,490,966 +9,044 0.08% 39,882,418
2017-10-19 2017-10-17 16.075 2,481,922 +8,443 0.08% 39,896,355
2017-10-18 2017-10-16 16.117 2,473,479 -7,205 0.08% 39,866,102
2017-10-17 2017-10-13 16.096 2,480,684 +4,691 0.08% 39,929,341
2017-10-16 2017-10-12 16.075 2,475,993 -4,222 0.08% 39,801,048
2017-10-13 2017-10-11 16.011 2,480,215 -51,596 0.08% 39,710,286
2017-10-12 2017-10-10 15.904 2,531,811 +7,739 0.08% 40,266,498
2017-10-11 2017-10-09 15.798 2,524,072 -938 0.08% 39,874,357
2017-10-10 2017-10-06 15.883 2,525,010 -44,560 0.08% 40,104,502
2017-10-09 2017-10-04 15.734 2,569,570 +47,844 0.08% 40,428,773
2017-10-06 2017-10-03 15.798 2,521,726 -72,939 0.08% 39,837,296
2017-10-04 2017-09-29 15.265 2,594,665 +46,202 0.08% 39,606,646
2017-10-03 2017-09-28 15.849 2,548,463 +68,952 0.08% 40,391,544
2017-09-29 2017-09-27 15.980 2,479,511 +65,136 0.08% 39,622,144
2017-09-28 2017-09-26 15.871 2,414,375 +473,367 0.08% 38,318,825
2017-09-27 2017-09-25 15.893 1,941,008 +95,901 0.06% 30,848,163
2017-09-26 2017-09-22 16.175 1,845,107 +81,872 0.06% 29,845,516
2017-09-25 2017-09-21 16.262 1,763,235 +115,219 0.06% 28,674,536
2017-09-20 2017-09-18 16.893 1,648,016 -24,378 0.05% 27,839,860
2017-09-19 2017-09-15 16.676 1,672,394 +75,433 0.05% 27,888,077
2017-09-14 2017-09-12 16.893 1,596,961 -994 0.05% 26,977,390
2017-09-13 2017-09-11 16.915 1,597,955 -13,798 0.05% 27,028,923
2017-09-12 2017-09-08 16.849 1,611,753 -8,280 0.05% 27,157,187
2017-09-11 2017-09-07 16.719 1,620,033 +9,430 0.05% 27,085,372
2017-09-08 2017-09-06 16.719 1,610,603 +18,398 0.05% 26,927,711
2017-09-07 2017-09-05 16.806 1,592,205 +7,359 0.05% 26,758,581
2017-09-06 2017-09-04 16.849 1,584,846 -2,300 0.05% 26,703,819
2017-09-05 2017-09-01 16.936 1,587,146 +2,300 0.05% 26,880,599
2017-09-04 2017-08-31 16.980 1,584,846 +45,536 0.05% 26,910,558
2017-09-01 2017-08-30 17.110 1,539,310 -4,600 0.05% 26,338,159
2017-08-31 2017-08-29 16.958 1,543,910 +20,698 0.05% 26,181,901
2017-08-30 2017-08-28 17.371 1,523,212 -51,515 0.05% 26,460,115
2017-08-29 2017-08-25 17.110 1,574,727 -80,722 0.05% 26,944,157
2017-08-28 2017-08-24 16.763 1,655,449 -5,207 0.05% 27,749,476
2017-08-25 2017-08-22 16.719 1,660,656 -38,636 0.05% 27,764,549
2017-08-24 2017-08-21 16.523 1,699,292 +11,039 0.05% 28,078,002
2017-08-22 2017-08-18 16.502 1,688,253 +34,497 0.05% 27,858,896
2017-08-21 2017-08-17 16.589 1,653,756 +71,063 0.05% 27,433,459
2017-08-18 2017-08-16 16.719 1,582,693 -8,740 0.05% 26,461,083
2017-08-17 2017-08-15 16.654 1,591,433 -8,739 0.05% 26,503,408
2017-08-16 2017-08-14 16.697 1,600,172 +9,199 0.05% 26,718,525
2017-08-15 2017-08-11 16.589 1,590,973 -55,654 0.05% 26,391,978
2017-08-14 2017-08-10 16.784 1,646,627 +69,803 0.05% 27,637,397
2017-08-11 2017-08-09 17.023 1,576,824 +183,982 0.05% 26,842,909
2017-08-10 2017-08-08 17.328 1,392,842 +4,599 0.04% 24,134,859
2017-08-09 2017-08-07 17.328 1,388,243 -7,359 0.04% 24,055,169
2017-08-07 2017-08-03 17.284 1,395,602 -9,199 0.04% 24,122,000
2017-08-04 2017-08-02 17.545 1,404,801 -25,298 0.04% 24,647,504
2017-08-03 2017-08-01 17.480 1,430,099 -22,179 0.04% 24,998,086
2017-08-02 2017-07-31 17.089 1,452,278 +9,199 0.05% 24,817,436
2017-08-01 2017-07-28 17.089 1,443,079 +21,022 0.05% 24,660,237
2017-07-31 2017-07-27 17.241 1,422,057 +2,300 0.04% 24,517,421
2017-07-28 2017-07-26 17.350 1,419,757 -6,384 0.04% 24,632,104
2017-07-26 2017-07-24 17.350 1,426,141 -12,879 0.04% 24,742,863
2017-07-25 2017-07-21 17.328 1,439,020 -2,107 0.05% 24,935,022
2017-07-24 2017-07-20 17.350 1,441,127 +10,119 0.05% 25,002,863
2017-07-21 2017-07-19 17.480 1,431,008 +6,412 0.04% 25,013,975
2017-07-20 2017-07-18 17.284 1,424,596 +12,290 0.04% 24,623,141
2017-07-19 2017-07-17 17.502 1,412,306 -10,652 0.04% 24,717,770
2017-07-18 2017-07-14 17.458 1,422,958 -39,097 0.04% 24,842,324
2017-07-17 2017-07-13 17.176 1,462,055 -9,199 0.05% 25,111,659
2017-07-14 2017-07-12 17.023 1,471,254 -30,357 0.05% 25,045,749
2017-07-13 2017-07-11 16.893 1,501,611 -21,158 0.05% 25,366,647
2017-07-12 2017-07-10 16.545 1,522,769 +3,680 0.05% 25,194,357
2017-07-11 2017-07-07 16.589 1,519,089 +10,524 0.05% 25,199,525
2017-07-10 2017-07-06 16.806 1,508,565 +7,359 0.05% 25,352,928
2017-07-06 2017-07-04 16.871 1,501,206 +460 0.05% 25,327,167
2017-06-30 2017-06-28 16.871 1,500,746 +7,819 0.05% 25,319,406
2017-06-28 2017-06-26 17.067 1,492,927 -9,659 0.05% 25,479,613
2017-06-27 2017-06-23 16.936 1,502,586 +4,600 0.05% 25,448,453
2017-06-26 2017-06-22 16.915 1,497,986 -46,989 0.05% 25,337,978
2017-06-23 2017-06-21 16.436 1,544,975 +11,039 0.05% 25,393,809
2017-06-22 2017-06-20 16.610 1,533,936 +4,599 0.05% 25,479,165
2017-06-21 2017-06-19 17.358 1,529,337 -6,899 0.05% 26,546,706
2017-06-20 2017-06-16 17.180 1,536,236 +35,415 0.05% 26,392,607
2017-06-19 2017-06-15 17.046 1,500,821 +14,361 0.05% 25,583,521
2017-06-15 2017-06-13 17.314 1,486,460 -80,779 0.05% 25,736,188
2017-06-14 2017-06-12 17.314 1,567,239 -139,121 0.05% 27,134,775
2017-06-13 2017-06-09 17.403 1,706,360 -3,590 0.05% 29,695,571
2017-06-12 2017-06-08 17.447 1,709,950 +24,234 0.05% 29,834,252
2017-06-09 2017-06-07 17.336 1,685,716 +1,723 0.05% 29,223,618
2017-06-08 2017-06-06 17.291 1,683,993 +2,244 0.05% 29,118,700
2017-06-07 2017-06-05 17.314 1,681,749 +37,697 0.05% 29,117,372
2017-06-06 2017-06-02 17.358 1,644,052 +11,219 0.05% 28,537,964
2017-06-05 2017-06-01 17.403 1,632,833 +5,458 0.05% 28,415,990
2017-06-02 2017-05-31 17.804 1,627,375 +2,243 0.05% 28,973,730
2017-05-31 2017-05-26 18.027 1,625,132 -15,482 0.05% 29,295,920
2017-05-29 2017-05-25 17.581 1,640,614 -31,415 0.05% 28,843,861
2017-05-25 2017-05-23 17.225 1,672,029 +3,142 0.05% 28,800,053
2017-05-24 2017-05-22 16.913 1,668,887 +2,244 0.05% 28,225,308
2017-05-19 2017-05-17 17.135 1,666,643 +2,243 0.05% 28,558,731
2017-05-18 2017-05-16 17.180 1,664,400 +139,121 0.05% 28,594,471
2017-05-17 2017-05-15 17.180 1,525,279 -12,117 0.05% 26,204,366
2017-05-15 2017-05-11 16.980 1,537,396 +11,220 0.05% 26,104,219
2017-05-12 2017-05-10 17.024 1,526,176 -4,488 0.05% 25,981,724
2017-05-11 2017-05-09 16.690 1,530,664 -21,990 0.05% 25,546,515
2017-05-10 2017-05-08 16.356 1,552,654 +26,926 0.05% 25,394,562
2017-05-09 2017-05-05 16.333 1,525,728 +19,522 0.05% 24,920,174
2017-05-08 2017-05-04 16.534 1,506,206 +59,912 0.05% 24,903,378
2017-05-05 2017-05-02 16.824 1,446,294 +32,087 0.05% 24,331,760
2017-05-04 2017-04-28 17.069 1,414,207 +6,732 0.05% 24,138,581
2017-05-02 2017-04-27 17.291 1,407,475 +28,722 0.05% 24,337,300
2017-04-28 2017-04-26 17.559 1,378,753 +5,134 0.04% 24,209,324
2017-04-27 2017-04-25 17.915 1,373,619 -6,283 0.04% 24,608,907
2017-04-26 2017-04-24 17.670 1,379,902 -4,488 0.04% 24,383,240
2017-04-25 2017-04-21 17.670 1,384,390 +107,258 0.04% 24,462,544
2017-04-24 2017-04-20 17.403 1,277,132 +94,691 0.04% 22,225,769
2017-04-21 2017-04-19 17.336 1,182,441 +11,346 0.04% 20,498,829
2017-04-20 2017-04-18 17.603 1,171,095 +28,721 0.04% 20,615,278
2017-04-19 2017-04-13 18.116 1,142,374 +4,039 0.04% 20,695,162
2017-04-13 2017-04-11 18.027 1,138,335 +15,707 0.04% 20,520,531
2017-04-12 2017-04-10 18.094 1,122,628 +9,048 0.04% 20,312,430
2017-04-11 2017-04-07 18.160 1,113,580 +19,970 0.04% 20,223,160
2017-04-10 2017-04-06 18.227 1,093,610 +8,976 0.04% 19,933,601
2017-04-07 2017-04-05 18.361 1,084,634 +13,140 0.03% 19,915,004
2017-04-05 2017-03-31 18.495 1,071,494 +13,463 0.03% 19,816,996
2017-04-03 2017-03-30 18.673 1,058,031 +8,976 0.03% 19,756,608
2017-03-31 2017-03-29 18.896 1,049,055 -7,629 0.03% 19,822,759
2017-03-30 2017-03-28 18.896 1,056,684 -324 0.03% 19,966,915
2017-03-29 2017-03-27 18.718 1,057,008 +10,322 0.03% 19,784,612
2017-03-28 2017-03-24 19.119 1,046,686 +53,853 0.03% 20,011,225
2017-03-27 2017-03-23 19.386 992,833 -2,243 0.03% 19,247,106
2017-03-24 2017-03-22 19.364 995,076 +2,243 0.03% 19,268,416
2017-03-23 2017-03-21 19.564 992,833 +1,796 0.03% 19,424,091
2017-03-22 2017-03-20 19.609 991,037 +13,463 0.03% 19,433,120
2017-03-21 2017-03-17 19.587 977,574 -3,815 0.03% 19,147,342
2017-03-20 2017-03-16 19.743 981,389 -14,863 0.03% 19,375,142
2017-03-16 2017-03-14 19.230 996,252 -3,016 0.03% 19,157,992
2017-03-15 2017-03-13 19.030 999,268 -6,732 0.03% 19,015,591
2017-03-14 2017-03-10 18.807 1,006,000 +16,031 0.03% 18,919,533
2017-03-13 2017-03-09 18.851 989,969 +20,643 0.03% 18,662,161
2017-03-10 2017-03-08 19.230 969,326 +8,976 0.03% 18,640,203
2017-03-09 2017-03-07 19.341 960,350 -11,220 0.03% 18,574,591
2017-03-08 2017-03-06 19.141 971,570 +5,134 0.03% 18,596,758
2017-03-07 2017-03-03 19.007 966,436 +5,835 0.03% 18,369,279
2017-03-03 2017-03-01 19.564 960,601 +5,385 0.03% 18,793,494
2017-02-28 2017-02-24 19.676 955,216 +17,278 0.03% 18,794,565
2017-02-27 2017-02-23 19.832 937,938 +897 0.03% 18,600,907
2017-02-24 2017-02-22 20.032 937,041 +4,488 0.03% 18,771,037
2017-02-23 2017-02-21 20.144 932,553 -673 0.03% 18,785,032
2017-02-21 2017-02-17 20.032 933,226 +12,754 0.03% 18,694,614
2017-02-20 2017-02-16 20.500 920,472 -3,814 0.03% 18,869,848
2017-02-17 2017-02-15 20.389 924,286 -131,043 0.03% 18,845,057
2017-02-16 2017-02-14 19.899 1,055,329 -28,497 0.03% 20,999,517
2017-02-14 2017-02-10 19.587 1,083,826 -100,078 0.03% 21,228,457
2017-02-10 2017-02-08 19.163 1,183,904 -13,463 0.04% 22,687,410
2017-02-06 2017-02-02 18.718 1,197,367 +4,811 0.04% 22,411,790
2017-02-03 2017-02-01 18.762 1,192,556 +13,463 0.04% 22,374,887
2017-02-02 2017-01-27 19.119 1,179,093 -8,975 0.04% 22,542,669
2017-01-26 2017-01-24 18.851 1,188,068 -33,658 0.04% 22,396,577
2017-01-25 2017-01-23 18.606 1,221,726 +31,414 0.04% 22,731,614
2017-01-24 2017-01-20 18.628 1,190,312 +8,975 0.04% 22,173,644
2017-01-20 2017-01-18 19.119 1,181,337 -4,487 0.04% 22,585,571
2017-01-17 2017-01-13 19.141 1,185,824 -2,917 0.04% 22,697,780
2017-01-16 2017-01-12 19.096 1,188,741 -11,220 0.04% 22,700,637
2017-01-13 2017-01-11 18.940 1,199,961 -897 0.04% 22,727,729
2017-01-12 2017-01-10 18.740 1,200,858 +2,692 0.04% 22,503,892
2017-01-09 2017-01-05 18.963 1,198,166 -17,951 0.04% 22,720,429
2017-01-05 2017-01-03 18.740 1,216,117 -40,390 0.04% 22,789,843
2017-01-04 2016-12-30 18.472 1,256,507 -1,570 0.04% 23,210,763
2017-01-03 2016-12-29 18.495 1,258,077 +3,814 0.04% 23,267,799
2016-12-30 2016-12-28 18.383 1,254,263 +1,347 0.04% 23,057,517
2016-12-29 2016-12-23 17.893 1,252,916 +63,726 0.04% 22,418,548
2016-12-22 2016-12-20 18.339 1,189,190 +31,414 0.04% 21,808,263
2016-12-21 2016-12-19 18.383 1,157,776 +13,463 0.04% 21,283,766
2016-12-20 2016-12-16 18.495 1,144,313 +8,303 0.04% 21,163,764
2016-12-19 2016-12-15 18.673 1,136,010 +179,187 0.04% 21,212,710
2016-12-16 2016-12-14 19.208 956,823 +17,951 0.03% 18,378,449
2016-12-15 2016-12-13 19.542 938,872 +2,397 0.03% 18,347,461
2016-12-14 2016-12-12 19.631 936,475 +3,841 0.03% 18,384,088
2016-12-13 2016-12-09 20.055 932,634 -14,657 0.03% 18,703,537
2016-12-12 2016-12-08 20.010 947,291 -11,219 0.03% 18,955,259
2016-12-08 2016-12-06 19.208 958,510 -4,488 0.03% 18,410,852
2016-12-07 2016-12-05 19.208 962,998 +6,732 0.03% 18,497,057
2016-12-06 2016-12-02 19.431 956,266 +7,180 0.03% 18,580,833
2016-12-02 2016-11-30 19.520 949,086 -4,488 0.03% 18,525,915
2016-12-01 2016-11-29 19.341 953,574 +4,488 0.03% 18,443,533
2016-11-30 2016-11-28 19.587 949,086 +2,244 0.03% 18,589,359
2016-11-29 2016-11-25 19.386 946,842 -3,518 0.03% 18,355,522
2016-11-28 2016-11-24 19.453 950,360 -323 0.03% 18,487,253
2016-11-25 2016-11-23 19.497 950,683 -4,488 0.03% 18,535,904
2016-11-23 2016-11-21 19.119 955,171 -8,976 0.03% 18,261,582
2016-11-22 2016-11-18 19.319 964,147 +25,132 0.03% 18,626,546
2016-11-21 2016-11-17 19.520 939,015 -4,488 0.03% 18,329,331
2016-11-18 2016-11-16 19.653 943,503 -15,707 0.03% 18,543,079
2016-11-17 2016-11-15 19.520 959,210 -323 0.03% 18,723,532
2016-11-16 2016-11-14 19.275 959,533 +4,487 0.03% 18,494,645
2016-11-15 2016-11-11 19.475 955,046 +13,015 0.03% 18,599,690
2016-11-14 2016-11-10 19.765 942,031 -8,976 0.03% 18,619,105
2016-11-11 2016-11-09 19.520 951,007 +13,464 0.03% 18,563,412
2016-11-10 2016-11-08 20.032 937,543 -4,488 0.03% 18,781,093
2016-11-04 2016-11-02 19.787 942,031 +4,488 0.03% 18,640,096
2016-11-03 2016-11-01 19.988 937,543 -449 0.03% 18,739,311
2016-11-02 2016-10-31 19.720 937,992 -7,073 0.03% 18,497,472
2016-10-28 2016-10-26 20.032 945,065 -8,527 0.03% 18,931,776
2016-10-27 2016-10-25 20.211 953,592 -4,810 0.03% 19,272,581
2016-10-26 2016-10-24 20.344 958,402 -8,976 0.03% 19,497,928
2016-10-24 2016-10-19 19.876 967,378 -4,488 0.03% 19,227,864
2016-10-17 2016-10-13 19.230 971,866 +4,488 0.03% 18,689,047
2016-10-14 2016-10-12 19.631 967,378 +3,788 0.03% 18,990,749
2016-10-13 2016-10-11 19.743 963,590 +8,975 0.03% 19,023,744
2016-10-11 2016-10-06 20.099 954,615 +1,795 0.03% 19,186,898
2016-10-06 2016-10-04 20.055 952,820 -448 0.03% 19,108,357
2016-10-03 2016-09-29 19.965 953,268 -5,834 0.03% 19,032,376
2016-09-30 2016-09-28 19.899 959,102 -6,283 0.03% 19,084,740
2016-09-29 2016-09-27 19.854 965,385 -5,834 0.03% 19,166,739
2016-09-28 2016-09-26 19.809 971,219 -1,122 0.03% 19,239,284
2016-09-26 2016-09-22 19.698 972,341 -4,488 0.03% 19,153,178
2016-09-23 2016-09-21 19.676 976,829 -22,439 0.03% 19,219,816
2016-09-22 2016-09-20 19.386 999,268 -323 0.03% 19,371,855
2016-09-20 2016-09-15 19.141 999,591 -35,902 0.03% 19,133,106
2016-09-19 2016-09-14 18.918 1,035,493 -7,181 0.03% 19,589,567
2016-09-15 2016-09-13 18.740 1,042,674 +647 0.03% 19,539,548
2016-09-14 2016-09-12 18.628 1,042,027 +4,487 0.03% 19,411,327
2016-09-13 2016-09-09 19.777 1,037,540 +4,713 0.03% 20,519,526
2016-09-12 2016-09-08 19.551 1,032,827 +16,403 0.03% 20,192,606
2016-09-09 2016-09-07 19.506 1,016,424 -4,419 0.03% 19,825,914
2016-09-07 2016-09-05 19.257 1,020,843 -17,677 0.03% 19,658,010
2016-09-06 2016-09-02 19.098 1,038,520 +22,096 0.03% 19,833,910
2016-09-05 2016-09-01 18.827 1,016,424 -2,545 0.03% 19,135,917
2016-09-02 2016-08-31 18.872 1,018,969 -637 0.03% 19,229,946
2016-09-01 2016-08-30 18.895 1,019,606 -1,105 0.03% 19,265,039
2016-08-29 2016-08-25 18.555 1,020,711 -9,722 0.03% 18,939,464
2016-08-26 2016-08-24 18.714 1,030,433 -13,479 0.03% 19,283,076
2016-08-23 2016-08-19 18.917 1,043,912 -4,737 0.03% 19,747,913
2016-08-22 2016-08-18 19.030 1,048,649 -2,210 0.03% 19,956,169
2016-08-19 2016-08-17 19.144 1,050,859 +2,652 0.03% 20,117,122
2016-08-18 2016-08-16 19.008 1,048,207 +4,737 0.03% 19,924,039
2016-08-17 2016-08-15 19.121 1,043,470 +2,210 0.03% 19,952,059
2016-08-15 2016-08-11 19.008 1,041,260 -4,419 0.03% 19,791,992
2016-08-12 2016-08-10 18.962 1,045,679 -4,420 0.03% 19,828,663
2016-08-10 2016-08-08 18.714 1,050,099 -4,419 0.03% 19,651,097
2016-08-08 2016-08-04 18.533 1,054,518 +2,210 0.03% 19,542,897
2016-08-05 2016-08-03 18.465 1,052,308 +830 0.03% 19,430,504
2016-08-04 2016-08-01 18.668 1,051,478 -133,054 0.03% 19,629,316
2016-08-03 2016-07-29 18.306 1,184,532 -6,408 0.04% 21,684,347
2016-08-01 2016-07-28 18.555 1,190,940 -2,652 0.04% 22,098,092
2016-07-28 2016-07-26 18.284 1,193,592 -15,467 0.04% 21,823,193
2016-07-26 2016-07-22 18.397 1,209,059 -4,420 0.04% 22,242,781
2016-07-25 2016-07-21 18.352 1,213,479 -1,767 0.04% 22,269,176
2016-07-22 2016-07-20 18.148 1,215,246 -10,606 0.04% 22,054,114
2016-07-20 2016-07-18 18.080 1,225,852 -16,794 0.04% 22,163,373
2016-07-19 2016-07-15 17.446 1,242,646 -35,354 0.04% 21,679,679
2016-07-18 2016-07-14 17.311 1,278,000 -17,677 0.04% 22,122,965
2016-07-15 2016-07-13 17.175 1,295,677 -4,419 0.04% 22,253,051
2016-07-14 2016-07-12 17.062 1,300,096 -4,419 0.04% 22,181,852
2016-07-13 2016-07-11 16.835 1,304,515 +1,326 0.04% 21,962,059
2016-07-06 2016-07-04 16.926 1,303,189 -3,536 0.04% 22,057,691
2016-07-05 2016-06-30 16.926 1,306,725 -7,954 0.04% 22,117,541
2016-07-04 2016-06-29 16.835 1,314,679 -2,210 0.04% 22,133,174
2016-06-29 2016-06-27 16.519 1,316,889 -4,419 0.04% 21,753,196
2016-06-28 2016-06-24 16.292 1,321,308 +2,651 0.04% 21,527,203
2016-06-24 2016-06-22 16.768 1,318,657 -8,838 0.04% 22,110,629
2016-06-23 2016-06-21 16.745 1,327,495 -4,420 0.04% 22,228,781
2016-06-22 2016-06-20 16.700 1,331,915 -24,747 0.04% 22,242,516
2016-06-20 2016-06-16 15.885 1,356,662 -1,547 0.04% 21,550,622
2016-06-17 2016-06-15 15.862 1,358,209 -5,303 0.04% 21,544,462
2016-06-16 2016-06-14 15.976 1,363,512 +2,209 0.04% 21,782,850
2016-06-15 2016-06-13 15.930 1,361,303 -64,742 0.04% 21,685,952
2016-06-14 2016-06-10 15.976 1,426,045 +87,281 0.05% 22,781,849
2016-06-10 2016-06-07 17.567 1,338,764 -13,651 0.04% 23,517,803
2016-06-07 2016-06-03 17.103 1,352,415 -4,310 0.05% 23,129,930
2016-06-03 2016-06-01 16.917 1,356,725 +6,154 0.05% 22,951,771
2016-06-02 2016-05-31 16.987 1,350,571 -4,309 0.05% 22,941,687
2016-05-31 2016-05-27 17.033 1,354,880 -4,309 0.05% 23,077,764
2016-05-27 2016-05-25 17.149 1,359,189 -4,620 0.05% 23,308,865
2016-05-25 2016-05-23 16.639 1,363,809 -4,309 0.05% 22,691,832
2016-05-24 2016-05-20 16.383 1,368,118 +4,309 0.05% 22,414,296
2016-05-19 2016-05-17 16.662 1,363,809 -5,171 0.05% 22,723,480
2016-05-18 2016-05-16 16.337 1,368,980 -4,309 0.05% 22,364,882
2016-05-17 2016-05-13 16.383 1,373,289 +12,927 0.05% 22,499,014
2016-05-12 2016-05-10 16.685 1,360,362 -4,309 0.05% 22,697,615
2016-05-11 2016-05-09 16.383 1,364,671 -4,309 0.05% 22,357,823
2016-05-10 2016-05-06 16.383 1,368,980 -4,309 0.05% 22,428,418
2016-05-06 2016-05-04 16.615 1,373,289 -2,155 0.05% 22,817,697
2016-05-05 2016-05-03 16.615 1,375,444 +6,464 0.05% 22,853,503
2016-05-04 2016-04-29 16.963 1,368,980 +52 0.05% 23,222,626
2016-05-03 2016-04-28 17.219 1,368,928 -862 0.05% 23,571,182
2016-04-29 2016-04-27 17.103 1,369,790 -8,619 0.05% 23,427,089
2016-04-28 2016-04-26 16.847 1,378,409 +10,773 0.05% 23,222,639
2016-04-25 2016-04-21 17.335 1,367,636 -4,309 0.05% 23,707,621
2016-04-21 2016-04-19 17.335 1,371,945 -1,413 0.05% 23,782,316
2016-04-19 2016-04-15 17.056 1,373,358 -11,204 0.05% 23,424,371
2016-04-18 2016-04-14 16.917 1,384,562 -12,928 0.05% 23,422,690
2016-04-15 2016-04-13 16.894 1,397,490 -3,879 0.05% 23,608,964
2016-04-14 2016-04-12 16.430 1,401,369 +5,034 0.05% 23,024,097
2016-04-13 2016-04-11 16.523 1,396,335 -8,722 0.05% 23,071,002
2016-04-08 2016-04-06 16.221 1,405,057 +4,309 0.05% 22,791,240
2016-04-07 2016-04-05 16.244 1,400,748 -1,724 0.05% 22,753,850
2016-04-06 2016-04-01 16.360 1,402,472 +4,310 0.05% 22,944,582
2016-04-05 2016-03-31 16.801 1,398,162 +4,309 0.05% 23,490,535
2016-04-01 2016-03-30 16.894 1,393,853 -10,342 0.05% 23,547,521
2016-03-31 2016-03-29 16.569 1,404,195 -1,241 0.05% 23,266,040
2016-03-30 2016-03-24 16.546 1,405,436 +71,051 0.05% 23,253,988
2016-03-23 2016-03-21 17.149 1,334,385 +103 0.04% 22,883,499
2016-03-22 2016-03-18 16.917 1,334,282 -25,855 0.04% 22,572,102
2016-03-21 2016-03-17 16.569 1,360,137 -8,619 0.05% 22,536,045
2016-03-17 2016-03-15 16.453 1,368,756 -103 0.05% 22,520,038
2016-03-15 2016-03-11 16.546 1,368,859 -3,448 0.05% 22,648,794
2016-03-09 2016-03-07 16.546 1,372,307 -6,895 0.05% 22,705,844
2016-03-08 2016-03-04 16.244 1,379,202 -14,220 0.05% 22,403,855
2016-03-07 2016-03-03 15.641 1,393,422 -14,221 0.05% 21,794,123
2016-03-04 2016-03-02 15.548 1,407,643 +3,017 0.05% 21,885,888
2016-03-02 2016-02-29 14.805 1,404,626 +10,342 0.05% 20,795,924
2016-02-26 2016-02-24 15.710 1,394,284 +1,810 0.05% 21,904,672
2016-02-24 2016-02-22 15.826 1,392,474 -2,155 0.05% 22,037,804
2016-02-22 2016-02-18 15.571 1,394,629 +21,546 0.05% 21,715,911
2016-02-18 2016-02-16 15.177 1,373,083 -1,809 0.05% 20,838,736
2016-02-17 2016-02-15 14.921 1,374,892 -431 0.05% 20,515,230
2016-02-16 2016-02-12 14.318 1,375,323 +862 0.05% 19,691,859
2016-02-15 2016-02-11 14.875 1,374,461 +3,016 0.05% 20,445,008
2016-02-12 2016-02-05 15.455 1,371,445 +4,309 0.05% 21,195,783
2016-02-11 2016-02-04 15.502 1,367,136 -22,839 0.05% 21,193,551
2016-02-05 2016-02-03 15.220 1,389,975 +44,718 0.05% 21,155,235
2016-02-03 2016-02-01 15.949 1,345,257 -1,701 0.05% 21,455,643
2016-02-01 2016-01-28 15.690 1,346,958 -5,951 0.05% 21,134,232
2016-01-28 2016-01-26 15.596 1,352,909 +8,502 0.05% 21,100,303
2016-01-27 2016-01-25 15.761 1,344,407 +425 0.05% 21,189,083
2016-01-26 2016-01-22 15.643 1,343,982 -10,628 0.05% 21,024,307
2016-01-25 2016-01-21 15.055 1,354,610 +12,328 0.05% 20,393,926
2016-01-22 2016-01-20 15.361 1,342,282 +18,917 0.05% 20,618,807
2016-01-21 2016-01-19 16.043 1,323,365 +25,932 0.04% 21,231,008
2016-01-20 2016-01-18 15.690 1,297,433 -1,225 0.04% 20,357,168
2016-01-19 2016-01-15 15.902 1,298,658 +5,102 0.04% 20,651,332
2016-01-18 2016-01-14 16.325 1,293,556 -9,353 0.04% 21,117,927
2016-01-15 2016-01-13 16.325 1,302,909 +9,565 0.04% 21,270,620
2016-01-14 2016-01-12 16.302 1,293,344 +12,753 0.04% 21,084,042
2016-01-13 2016-01-11 16.231 1,280,591 +29,757 0.04% 20,785,770
2016-01-12 2016-01-08 16.819 1,250,834 +33,158 0.04% 21,038,381
2016-01-11 2016-01-07 16.561 1,217,676 +28,057 0.04% 20,165,593
2016-01-08 2016-01-06 17.196 1,189,619 +4,251 0.04% 20,456,525
2016-01-07 2016-01-05 17.431 1,185,368 +4,251 0.04% 20,662,268
2016-01-06 2016-01-04 17.502 1,181,117 +9,777 0.04% 20,671,521
2016-01-05 2015-12-31 18.066 1,171,340 -2,006 0.04% 21,161,711
2015-12-30 2015-12-28 18.278 1,173,346 -213 0.04% 21,446,365
2015-12-29 2015-12-24 18.443 1,173,559 -23,380 0.04% 21,643,504
2015-12-28 2015-12-22 18.113 1,196,939 -4,251 0.04% 21,680,502
2015-12-23 2015-12-21 18.137 1,201,190 -61,640 0.04% 21,785,758
2015-12-22 2015-12-18 17.690 1,262,830 +7,652 0.04% 22,339,287
2015-12-21 2015-12-17 17.431 1,255,178 -4,251 0.04% 21,879,133
2015-12-18 2015-12-16 17.102 1,259,429 -4,039 0.04% 21,538,462
2015-12-17 2015-12-15 16.867 1,263,468 +10,415 0.04% 21,310,321
2015-12-16 2015-12-14 16.937 1,253,053 +10,628 0.04% 21,223,085
2015-12-15 2015-12-11 16.914 1,242,425 +17,854 0.04% 21,013,851
2015-12-11 2015-12-09 17.337 1,224,571 -12,753 0.04% 21,230,394
2015-12-09 2015-12-07 17.525 1,237,324 +1,701 0.04% 21,684,344
2015-12-08 2015-12-04 17.455 1,235,623 +9,139 0.04% 21,567,335
2015-12-07 2015-12-03 17.831 1,226,484 -13,603 0.04% 21,869,441
2015-12-04 2015-12-02 17.902 1,240,087 -2,126 0.04% 22,199,510
2015-12-03 2015-12-01 17.619 1,242,213 -1,700 0.04% 21,886,911
2015-12-02 2015-11-30 17.478 1,243,913 +4,251 0.04% 21,741,295
2015-12-01 2015-11-27 17.549 1,239,662 +78,644 0.04% 21,754,480
2015-11-30 2015-11-26 18.254 1,161,018 +18,279 0.04% 21,193,723
2015-11-26 2015-11-24 18.443 1,142,739 -425 0.04% 21,075,103
2015-11-25 2015-11-23 18.490 1,143,164 -10,627 0.04% 21,136,724
2015-11-24 2015-11-20 18.584 1,153,791 -9,353 0.04% 21,441,779
2015-11-23 2015-11-19 18.254 1,163,144 +4,251 0.04% 21,232,532
2015-11-20 2015-11-18 17.902 1,158,893 -2,125 0.04% 20,746,010
2015-11-18 2015-11-16 17.713 1,161,018 +4,251 0.04% 20,565,559
2015-11-17 2015-11-13 18.066 1,156,767 +5,739 0.04% 20,898,432
2015-11-13 2015-11-11 18.207 1,151,028 +2,976 0.04% 20,957,209
2015-11-11 2015-11-09 18.654 1,148,052 -8,502 0.04% 21,416,147
2015-11-10 2015-11-06 18.607 1,156,554 -3,826 0.04% 21,520,333
2015-11-09 2015-11-05 18.584 1,160,380 -4,251 0.04% 21,564,228
2015-11-06 2015-11-04 18.513 1,164,631 +425 0.04% 21,561,038
2015-11-04 2015-11-02 18.137 1,164,206 +3,826 0.04% 21,114,986
2015-11-03 2015-10-30 18.372 1,160,380 -3,401 0.04% 21,318,559
2015-11-02 2015-10-29 18.184 1,163,781 +5,526 0.04% 21,162,031
2015-10-30 2015-10-28 18.443 1,158,255 +2,126 0.04% 21,361,258
2015-10-29 2015-10-27 18.678 1,156,129 -425 0.04% 21,594,014
2015-10-28 2015-10-26 18.725 1,156,554 -638 0.04% 21,656,365
2015-10-27 2015-10-23 18.701 1,157,192 +4,251 0.04% 21,641,090
2015-10-26 2015-10-22 18.466 1,152,941 -86,296 0.04% 21,290,376
2015-10-23 2015-10-20 18.654 1,239,237 -1,088 0.04% 23,117,142
2015-10-22 2015-10-19 18.654 1,240,325 +68,016 0.04% 23,137,438
2015-10-20 2015-10-16 18.584 1,172,309 -17,004 0.04% 21,785,914
2015-10-19 2015-10-15 18.396 1,189,313 -1,275 0.04% 21,878,095
2015-10-15 2015-10-13 18.301 1,190,588 -4,251 0.04% 21,789,521
2015-10-14 2015-10-12 18.537 1,194,839 +2,550 0.04% 22,148,392
2015-10-13 2015-10-09 18.349 1,192,289 -38,259 0.04% 21,876,746
2015-10-12 2015-10-08 17.831 1,230,548 -4,251 0.04% 21,941,906
2015-10-09 2015-10-07 17.996 1,234,799 -14,249 0.04% 22,221,035
2015-10-08 2015-10-06 17.361 1,249,048 -14,029 0.04% 21,684,134
2015-10-07 2015-10-05 17.361 1,263,077 -8,077 0.04% 21,927,685
2015-10-06 2015-10-02 17.031 1,271,154 -2,975 0.04% 21,649,273
2015-10-05 2015-09-30 16.796 1,274,129 +3,826 0.04% 21,400,218
2015-10-02 2015-09-29 16.608 1,270,303 +11,903 0.04% 21,096,898
2015-09-30 2015-09-25 16.937 1,258,400 +1,912 0.04% 21,313,648
2015-09-29 2015-09-24 16.819 1,256,488 +25,082 0.04% 21,133,478
2015-09-25 2015-09-23 16.961 1,231,406 +33,370 0.04% 20,885,415
2015-09-24 2015-09-22 17.619 1,198,036 -2,125 0.04% 21,108,544
2015-09-23 2015-09-21 17.690 1,200,161 +11,052 0.04% 21,230,682
2015-09-22 2015-09-18 18.019 1,189,109 -850 0.04% 21,426,786
2015-09-21 2015-09-17 17.902 1,189,959 -5,526 0.04% 21,302,140
2015-09-18 2015-09-16 17.831 1,195,485 -2,551 0.04% 21,316,698
2015-09-16 2015-09-14 17.431 1,198,036 -17,004 0.04% 20,883,085
2015-09-14 2015-09-10 17.266 1,215,040 +20,405 0.04% 20,979,408
2015-09-11 2015-09-09 17.737 1,194,635 -23,806 0.04% 21,189,132
2015-09-10 2015-09-08 16.843 1,218,441 -2,338 0.04% 20,522,209
2015-09-09 2015-09-07 16.161 1,220,779 -39,960 0.04% 19,728,787
2015-09-08 2015-09-04 16.067 1,260,739 +27,632 0.04% 20,255,944
2015-09-07 2015-09-02 16.325 1,233,107 +24,869 0.04% 20,131,068
2015-09-04 2015-09-01 17.102 1,208,238 +49,524 0.04% 20,663,005
2015-09-02 2015-08-31 17.666 1,158,714 +1,063 0.04% 20,470,233
2015-09-01 2015-08-28 17.690 1,157,651 +9,777 0.04% 20,478,686
2015-08-31 2015-08-27 18.254 1,147,874 +28,057 0.04% 20,953,787
2015-08-28 2015-08-26 17.713 1,119,817 +6,376 0.04% 19,835,750
2015-08-27 2015-08-25 17.525 1,113,441 +119,361 0.04% 19,513,271
2015-08-26 2015-08-24 17.502 994,080 -14,454 0.03% 17,398,061
2015-08-25 2015-08-21 18.678 1,008,534 +3,401 0.03% 18,837,256
2015-08-20 2015-08-18 19.783 1,005,133 -17,004 0.03% 19,885,024
2015-08-19 2015-08-17 20.160 1,022,137 +6,376 0.03% 20,606,134
2015-08-18 2015-08-14 20.254 1,015,761 +5,170 0.03% 20,573,173
2015-08-17 2015-08-13 20.513 1,010,591 -1,701 0.03% 20,729,962
2015-08-14 2015-08-12 20.560 1,012,292 +22,318 0.03% 20,812,480
2015-08-13 2015-08-11 21.030 989,974 +4,251 0.03% 20,819,385
2015-08-11 2015-08-07 20.819 985,723 -47,518 0.03% 20,521,294
2015-08-10 2015-08-06 20.513 1,033,241 +1,276 0.04% 21,194,575
2015-08-07 2015-08-05 20.701 1,031,965 -2,126 0.04% 21,362,606
2015-08-06 2015-08-04 20.654 1,034,091 -26,781 0.04% 21,357,965
2015-08-05 2015-08-03 20.630 1,060,872 +2,125 0.04% 21,886,140
2015-08-04 2015-07-31 20.536 1,058,747 -1,862 0.04% 21,742,677
2015-08-03 2015-07-30 20.536 1,060,609 +4,251 0.04% 21,780,916
2015-07-30 2015-07-28 20.325 1,056,358 +35,071 0.04% 21,469,971
2015-07-29 2015-07-27 20.748 1,021,287 +19,130 0.03% 21,189,611
2015-07-27 2015-07-23 21.548 1,002,157 -77,990 0.03% 21,594,235
2015-07-24 2015-07-22 21.148 1,080,147 +79,495 0.04% 22,842,790
2015-07-23 2015-07-21 21.477 1,000,652 +5,101 0.03% 21,491,188
2015-07-22 2015-07-20 21.501 995,551 +2,125 0.03% 21,405,052
2015-07-21 2015-07-17 21.642 993,426 +6,377 0.03% 21,499,578
2015-07-20 2015-07-16 21.571 987,049 +8,502 0.03% 21,291,911
2015-07-17 2015-07-15 21.642 978,547 +5,314 0.03% 21,177,569
2015-07-16 2015-07-14 22.136 973,233 -13,179 0.03% 21,543,340
2015-07-15 2015-07-13 21.712 986,412 -1,700 0.03% 21,417,394
2015-07-14 2015-07-10 21.454 988,112 -9,565 0.03% 21,198,620
2015-07-13 2015-07-09 20.230 997,677 -11,052 0.03% 20,183,431
2015-07-10 2015-07-08 18.772 1,008,729 +58,664 0.03% 18,935,814
2015-07-09 2015-07-07 21.124 950,065 -1,488 0.03% 20,069,486
2015-07-08 2015-07-06 22.253 951,553 +12,328 0.03% 21,175,355
2015-07-07 2015-07-03 22.865 939,225 +34,765 0.03% 21,475,461
2015-07-06 2015-07-02 23.383 904,460 +2,338 0.03% 21,148,635
2015-07-03 2015-06-30 23.900 902,122 -519 0.03% 21,560,835
2015-07-02 2015-06-29 23.147 902,641 +29,970 0.03% 20,893,767
2015-06-30 2015-06-26 23.947 872,671 +38,684 0.03% 20,898,009
2015-06-29 2015-06-25 25.076 833,987 -7,227 0.03% 20,913,324
2015-06-26 2015-06-24 24.653 841,214 -3,400 0.03% 20,738,358
2015-06-25 2015-06-23 24.465 844,614 -851 0.03% 20,663,230
2015-06-24 2015-06-22 24.327 845,465 +4,251 0.03% 20,567,585
2015-06-23 2015-06-19 24.041 841,214 +28,277 0.03% 20,223,416
2015-06-22 2015-06-18 24.088 812,937 +14,675 0.03% 19,582,393
2015-06-19 2015-06-17 24.375 798,262 -1,953 0.03% 19,457,357
2015-06-18 2015-06-16 23.898 800,215 +33,333 0.03% 19,123,259
2015-06-17 2015-06-15 25.042 766,882 +14,675 0.03% 19,204,603
2015-06-16 2015-06-12 25.853 752,207 -39,497 0.03% 19,447,069
2015-06-15 2015-06-11 25.472 791,704 +4,193 0.03% 20,166,085
2015-06-12 2015-06-10 25.376 787,511 -1,258 0.03% 19,984,154
2015-06-11 2015-06-09 25.376 788,769 +1,384 0.03% 20,016,077
2015-06-10 2015-06-08 25.710 787,385 -53,208 0.03% 20,243,863
2015-06-09 2015-06-05 25.233 840,593 +11,321 0.03% 21,210,892
2015-06-08 2015-06-04 25.376 829,272 +19,077 0.03% 21,043,895
2015-06-05 2015-06-03 25.424 810,195 -1,886 0.03% 20,598,437
2015-06-04 2015-06-02 25.519 812,081 +20,243 0.03% 20,723,859
2015-06-03 2015-06-01 25.567 791,838 +5,518 0.03% 20,245,039
2015-06-02 2015-05-29 25.472 786,320 +24,318 0.03% 20,028,945
2015-06-01 2015-05-28 25.853 762,002 +55,321 0.03% 19,700,303
2015-05-29 2015-05-27 26.807 706,681 -2,188 0.02% 18,944,242
2015-05-28 2015-05-26 27.189 708,869 -14,558 0.02% 19,273,400
2015-05-27 2015-05-22 26.569 723,427 -2,013 0.02% 19,220,621
2015-05-26 2015-05-21 26.044 725,440 +6,919 0.02% 18,893,466
2015-05-22 2015-05-20 26.473 718,521 -51 0.02% 19,021,727
2015-05-21 2015-05-19 26.569 718,572 -12,780 0.02% 19,091,629
2015-05-20 2015-05-18 25.758 731,352 +21,216 0.03% 18,838,127
2015-05-18 2015-05-14 26.092 710,136 +51,900 0.02% 18,528,760
2015-05-15 2015-05-13 26.664 658,236 +746 0.02% 17,551,367
2015-05-14 2015-05-12 26.807 657,490 -4,402 0.02% 17,625,562
2015-05-13 2015-05-11 26.998 661,892 -33,753 0.02% 17,869,856
2015-05-12 2015-05-08 26.426 695,645 +29,141 0.02% 18,382,938
2015-05-11 2015-05-07 25.710 666,504 -2,307 0.02% 17,135,983
2015-05-08 2015-05-06 26.235 668,811 -27,740 0.02% 17,546,221
2015-05-07 2015-05-05 26.378 696,551 +10,483 0.02% 18,373,655
2015-05-06 2015-05-04 27.189 686,068 +7,446 0.02% 18,653,465
2015-05-05 2015-04-30 27.141 678,622 +3,983 0.02% 18,418,646
2015-05-04 2015-04-29 27.618 674,639 +5,199 0.02% 18,632,344
2015-04-30 2015-04-28 27.475 669,440 -27,689 0.02% 18,392,961
2015-04-29 2015-04-27 27.475 697,129 -33,619 0.02% 19,153,720
2015-04-28 2015-04-24 26.521 730,748 -19,364 0.03% 19,380,275
2015-04-27 2015-04-23 26.426 750,112 -4,193 0.03% 19,822,269
2015-04-24 2015-04-22 26.426 754,305 +26,423 0.03% 19,933,073
2015-04-23 2015-04-21 26.807 727,882 -12,738 0.03% 19,512,584
2015-04-22 2015-04-20 25.233 740,620 -39,622 0.03% 18,688,249
2015-04-21 2015-04-17 26.330 780,242 +2,666 0.03% 20,544,042
2015-04-20 2015-04-16 26.664 777,576 -40,729 0.03% 20,733,478
2015-04-17 2015-04-15 26.473 818,305 -84,415 0.03% 21,663,353
2015-04-16 2015-04-14 25.472 902,720 -132,350 0.03% 22,993,857
2015-04-15 2015-04-13 26.378 1,035,070 -23,824 0.04% 27,303,125
2015-04-14 2015-04-10 25.424 1,058,894 -45,050 0.04% 26,921,372
2015-04-13 2015-04-09 24.804 1,103,944 -195,548 0.04% 27,382,171
2015-04-10 2015-04-08 23.778 1,299,492 -31,891 0.04% 30,899,843
2015-04-09 2015-04-02 23.182 1,331,383 -48,704 0.05% 30,864,324
2015-04-08 2015-04-01 22.634 1,380,087 +5,568 0.05% 31,236,343
2015-04-02 2015-03-31 22.586 1,374,519 -19,497 0.05% 31,044,754
2015-04-01 2015-03-30 22.634 1,394,016 -49,476 0.05% 31,551,606
2015-03-31 2015-03-27 21.823 1,443,492 +4,612 0.05% 31,500,901
2015-03-30 2015-03-26 21.584 1,438,880 +4,822 0.05% 31,057,083
2015-03-27 2015-03-25 21.775 1,434,058 +49,686 0.05% 31,226,621
2015-03-26 2015-03-24 22.037 1,384,372 -37,736 0.05% 30,507,898
2015-03-25 2015-03-23 22.562 1,422,108 +1,258 0.05% 32,085,678
2015-03-24 2015-03-20 22.729 1,420,850 -10,063 0.05% 32,294,505
2015-03-23 2015-03-19 22.705 1,430,913 -55,950 0.05% 32,489,100
2015-03-20 2015-03-18 22.300 1,486,863 -15,514 0.05% 33,156,606
2015-03-19 2015-03-17 22.061 1,502,377 -20,218 0.05% 33,144,247
2015-03-18 2015-03-16 22.085 1,522,595 -5,031 0.05% 33,626,595
2015-03-17 2015-03-13 21.870 1,527,626 -31,866 0.05% 33,409,800
2015-03-16 2015-03-12 21.465 1,559,492 -4,629 0.05% 33,474,428
2015-03-13 2015-03-11 21.107 1,564,121 +2,516 0.05% 33,014,226
2015-03-12 2015-03-10 21.107 1,561,605 +53,669 0.05% 32,961,120
2015-03-11 2015-03-09 21.537 1,507,936 -4,613 0.05% 32,475,673
2015-03-10 2015-03-06 21.131 1,512,549 +7,338 0.05% 31,961,759
2015-03-09 2015-03-05 21.012 1,505,211 +34,801 0.05% 31,627,204
2015-03-06 2015-03-04 21.274 1,470,410 +33,543 0.05% 31,281,733
2015-03-05 2015-03-03 21.537 1,436,867 +29,350 0.05% 30,945,095
2015-03-04 2015-03-02 22.300 1,407,517 +14,675 0.05% 31,387,213
2015-03-03 2015-02-27 22.347 1,392,842 -2,935 0.05% 31,126,404
2015-03-02 2015-02-26 22.347 1,395,777 -1,887 0.05% 31,191,993
2015-02-27 2015-02-25 22.037 1,397,664 -7,128 0.05% 30,800,818
2015-02-26 2015-02-24 21.990 1,404,792 +2,139 0.05% 30,890,892
2015-02-25 2015-02-23 21.942 1,402,653 -2,700 0.05% 30,776,950
2015-02-24 2015-02-18 21.608 1,405,353 -9,015 0.05% 30,366,947
2015-02-23 2015-02-16 21.346 1,414,368 -1,166 0.05% 30,190,684
2015-02-17 2015-02-13 21.465 1,415,534 +7,128 0.05% 30,384,376
2015-02-16 2015-02-12 21.560 1,408,406 +8,386 0.05% 30,365,735
2015-02-13 2015-02-11 21.775 1,400,020 +26,776 0.05% 30,485,444
2015-02-12 2015-02-10 21.775 1,373,244 -8,176 0.05% 29,902,396
2015-02-11 2015-02-09 21.537 1,381,420 +3,773 0.05% 29,750,961
2015-02-10 2015-02-06 21.656 1,377,647 -10,901 0.05% 29,833,987
2015-02-09 2015-02-05 21.107 1,388,548 +33,333 0.05% 29,308,370
2015-02-06 2015-02-04 21.513 1,355,215 +12,159 0.05% 29,154,275
2015-02-05 2015-02-03 22.061 1,343,056 -13,626 0.05% 29,629,434
2015-02-04 2015-02-02 21.847 1,356,682 +29,140 0.05% 29,638,829
2015-02-03 2015-01-30 22.538 1,327,542 +32,730 0.05% 29,920,413
2015-02-02 2015-01-29 22.657 1,294,812 +68,763 0.04% 29,337,143
2015-01-30 2015-01-28 23.731 1,226,049 +7,547 0.04% 29,095,003
2015-01-29 2015-01-27 24.041 1,218,502 +6,709 0.04% 29,293,703
2015-01-28 2015-01-26 24.327 1,211,793 -487 0.04% 29,479,228
2015-01-27 2015-01-23 24.422 1,212,280 -7,547 0.04% 29,606,727
2015-01-26 2015-01-22 23.993 1,219,827 +8,386 0.04% 29,267,372
2015-01-23 2015-01-21 24.613 1,211,441 -17,862 0.04% 29,817,379
2015-01-22 2015-01-20 23.993 1,229,303 -70,230 0.04% 29,494,730
2015-01-21 2015-01-19 22.848 1,299,533 +90,356 0.04% 29,692,060
2015-01-20 2015-01-16 24.327 1,209,177 -9,509 0.04% 29,415,589
2015-01-19 2015-01-15 24.613 1,218,686 -28,093 0.04% 29,995,701
2015-01-16 2015-01-14 24.470 1,246,779 -13,350 0.04% 30,508,745
2015-01-15 2015-01-13 24.422 1,260,129 +18,030 0.04% 30,775,312
2015-01-14 2015-01-12 24.613 1,242,099 -30,910 0.04% 30,571,969
2015-01-13 2015-01-09 24.279 1,273,009 -53,451 0.04% 30,907,705
2015-01-12 2015-01-08 23.516 1,326,460 +47,379 0.05% 31,193,103
2015-01-09 2015-01-07 24.041 1,279,081 +1,678 0.04% 30,750,068
2015-01-08 2015-01-06 23.778 1,277,403 +28,712 0.04% 30,374,602
2015-01-07 2015-01-05 24.756 1,248,691 -35,899 0.04% 30,912,906
2015-01-06 2015-01-02 24.709 1,284,590 -7,128 0.04% 31,740,356
2015-01-05 2014-12-31 24.327 1,291,718 -7,439 0.04% 31,423,560
2015-01-02 2014-12-29 24.088 1,299,157 -44,175 0.04% 31,294,680
2014-12-30 2014-12-24 22.958 1,343,332 +3,631 0.05% 30,840,057
2014-12-29 2014-12-22 23.392 1,339,701 -42,999 0.05% 31,337,621
2014-12-23 2014-12-19 22.115 1,382,700 +2,532 0.05% 30,578,033
2014-12-22 2014-12-18 22.091 1,380,168 -4,981 0.05% 30,488,790
2014-12-19 2014-12-17 22.307 1,385,149 -52,389 0.05% 30,899,140
2014-12-18 2014-12-16 21.320 1,437,538 -20,066 0.05% 30,647,956
2014-12-17 2014-12-15 21.079 1,457,604 +37,982 0.05% 30,724,619
2014-12-16 2014-12-12 21.681 1,419,622 -7,804 0.05% 30,778,974
2014-12-15 2014-12-11 21.826 1,427,426 +3,819 0.05% 31,154,494
2014-12-12 2014-12-10 22.259 1,423,607 -1,245 0.05% 31,688,450
2014-12-11 2014-12-09 21.657 1,424,852 +37,019 0.05% 30,858,041
2014-12-10 2014-12-08 23.151 1,387,833 -45,429 0.05% 32,129,170
2014-12-09 2014-12-05 22.259 1,433,262 +4,815 0.05% 31,903,363
2014-12-08 2014-12-04 22.091 1,428,447 -95,857 0.05% 31,555,304
2014-12-05 2014-12-03 21.994 1,524,304 -134,179 0.05% 33,525,964
2014-12-04 2014-12-02 20.982 1,658,483 -97,966 0.06% 34,799,106
2014-12-03 2014-12-01 19.874 1,756,449 -9,962 0.06% 34,908,276
2014-12-02 2014-11-28 20.525 1,766,411 -117,716 0.06% 36,255,196
2014-12-01 2014-11-27 19.585 1,884,127 -7,439 0.07% 36,901,127
2014-11-28 2014-11-26 19.730 1,891,566 -330,424 0.07% 37,320,230
2014-11-27 2014-11-25 18.790 2,221,990 +12,453 0.08% 41,751,839
2014-11-26 2014-11-24 19.200 2,209,537 -39,726 0.08% 42,422,720
2014-11-25 2014-11-21 18.477 2,249,263 +7,057 0.08% 41,559,901
2014-11-24 2014-11-20 18.477 2,242,206 +168,119 0.08% 41,429,508
2014-11-21 2014-11-19 18.453 2,074,087 +13,698 0.07% 38,273,189
2014-11-20 2014-11-18 18.501 2,060,389 +29,124 0.07% 38,119,689
2014-11-19 2014-11-17 18.983 2,031,265 +5,330 0.07% 38,559,528
2014-11-18 2014-11-14 19.393 2,025,935 -41,693 0.07% 39,288,034
2014-11-17 2014-11-13 19.368 2,067,628 -2,906 0.07% 40,046,758
2014-11-14 2014-11-12 19.248 2,070,534 -16,272 0.07% 39,853,645
2014-11-13 2014-11-11 19.224 2,086,806 -212,162 0.07% 40,116,577
2014-11-12 2014-11-10 19.128 2,298,968 -690,242 0.08% 43,973,632
2014-11-11 2014-11-07 18.381 2,989,210 -4,151 0.10% 54,943,949
2014-11-10 2014-11-06 18.477 2,993,361 +42,507 0.10% 55,308,689
2014-11-07 2014-11-05 18.549 2,950,854 -9,547 0.10% 54,736,542
2014-11-05 2014-11-03 18.501 2,960,401 -4,110 0.10% 54,771,000
2014-11-04 2014-10-31 18.718 2,964,511 -94,644 0.10% 55,489,778
2014-11-03 2014-10-30 18.308 3,059,155 -2,906 0.11% 56,008,505
2014-10-31 2014-10-29 18.381 3,062,061 -32,727 0.11% 56,283,006
2014-10-30 2014-10-28 18.260 3,094,788 -40,266 0.11% 56,511,784
2014-10-29 2014-10-27 17.995 3,135,054 -37,775 0.11% 56,416,291
2014-10-28 2014-10-24 18.092 3,172,829 -16,604 0.11% 57,401,800
2014-10-27 2014-10-23 18.188 3,189,433 -73,532 0.11% 58,009,529
2014-10-24 2014-10-22 17.923 3,262,965 -18,680 0.11% 58,482,275
2014-10-23 2014-10-21 17.827 3,281,645 -4,151 0.11% 58,500,856
2014-10-22 2014-10-20 17.947 3,285,796 -38,647 0.11% 58,970,631
2014-10-21 2014-10-17 17.658 3,324,443 -36,529 0.12% 58,703,199
2014-10-17 2014-10-15 17.610 3,360,972 -4,566 0.12% 59,186,298
2014-10-16 2014-10-14 17.393 3,365,538 -5,812 0.12% 58,537,019
2014-10-15 2014-10-13 17.345 3,371,350 +8,302 0.12% 58,475,675
2014-10-14 2014-10-10 17.441 3,363,048 -16,355 0.12% 58,655,743
2014-10-13 2014-10-09 17.803 3,379,403 -49,813 0.12% 60,162,147
2014-10-10 2014-10-08 17.586 3,429,216 -9,755 0.12% 60,305,456
2014-10-09 2014-10-07 17.514 3,438,971 +3,736 0.12% 60,228,470
2014-10-08 2014-10-06 17.393 3,435,235 -11,590 0.12% 59,749,263
2014-10-07 2014-10-03 17.273 3,446,825 +31,964 0.12% 59,535,677
2014-10-06 2014-09-30 17.104 3,414,861 -17,734 0.12% 58,407,724
2014-10-03 2014-09-29 17.152 3,432,595 +10,170 0.12% 58,876,430
2014-09-30 2014-09-26 17.393 3,422,425 -7,322 0.12% 59,526,458
2014-09-29 2014-09-25 17.345 3,429,747 +16,604 0.12% 59,488,564
2014-09-26 2014-09-24 17.489 3,413,143 -13,698 0.12% 59,693,908
2014-09-25 2014-09-23 17.345 3,426,841 -6,435 0.12% 59,438,160
2014-09-24 2014-09-22 17.249 3,433,276 +26,567 0.12% 59,218,942
2014-09-23 2014-09-19 17.441 3,406,709 +43,794 0.12% 59,417,245
2014-09-22 2014-09-18 17.562 3,362,915 +8,510 0.12% 59,058,488
2014-09-19 2014-09-17 17.586 3,354,405 +182,855 0.12% 58,989,846
2014-09-18 2014-09-16 17.441 3,171,550 +8,095 0.11% 55,315,779
2014-09-17 2014-09-15 17.610 3,163,455 +57,285 0.11% 55,708,048
2014-09-16 2014-09-12 17.827 3,106,170 +25,114 0.11% 55,372,719
2014-09-15 2014-09-11 17.851 3,081,056 +79,285 0.11% 54,999,242
2014-09-12 2014-09-10 18.092 3,001,771 +19,120 0.10% 54,307,074
2014-09-11 2014-09-08 18.381 2,982,651 +39,228 0.10% 54,823,390
2014-09-10 2014-09-05 18.284 2,943,423 +67,247 0.10% 53,818,720
2014-09-08 2014-09-04 18.573 2,876,176 -30,510 0.10% 53,420,598
2014-09-05 2014-09-03 18.405 2,906,686 -46,700 0.10% 53,497,118
2014-09-04 2014-09-02 17.634 2,953,386 +22,208 0.10% 52,079,907
2014-09-03 2014-09-01 17.562 2,931,178 +5,480 0.10% 51,476,455
2014-09-02 2014-08-29 17.538 2,925,698 +95,890 0.10% 51,309,736
2014-09-01 2014-08-28 17.851 2,829,808 +20,755 0.10% 50,514,270
2014-08-29 2014-08-27 18.116 2,809,053 +42,756 0.10% 50,888,152
2014-08-28 2014-08-26 18.357 2,766,297 -12,569 0.10% 50,779,998
2014-08-27 2014-08-25 18.381 2,778,866 -1,038 0.10% 51,077,667
2014-08-26 2014-08-22 18.260 2,779,904 +37,194 0.10% 50,761,905
2014-08-25 2014-08-21 18.212 2,742,710 +70,518 0.10% 49,950,586
2014-08-22 2014-08-20 18.429 2,672,192 +24,492 0.09% 49,245,664
2014-08-21 2014-08-19 18.549 2,647,700 +518,470 0.09% 49,113,220
2014-08-20 2014-08-18 18.549 2,129,230 +30,909 0.07% 39,495,918
2014-08-19 2014-08-15 18.983 2,098,321 +6,226 0.07% 39,832,453
2014-08-18 2014-08-14 19.007 2,092,095 -705 0.07% 39,764,663
2014-08-15 2014-08-13 19.152 2,092,800 +2,491 0.07% 40,080,558
2014-08-14 2014-08-12 19.055 2,090,309 -4,732 0.07% 39,831,428
2014-08-13 2014-08-11 19.079 2,095,041 -27,813 0.07% 39,972,068
2014-08-12 2014-08-08 18.718 2,122,854 +10,710 0.07% 39,735,625
2014-08-11 2014-08-07 18.814 2,112,144 +7,937 0.07% 39,738,682
2014-08-08 2014-08-06 19.128 2,104,207 +33,624 0.07% 40,248,330
2014-08-07 2014-08-05 19.344 2,070,583 -41,760 0.07% 40,054,111
2014-08-06 2014-08-04 19.368 2,112,343 -34,493 0.07% 40,912,818
2014-08-05 2014-08-01 19.368 2,146,836 -17,227 0.07% 41,580,894
2014-08-04 2014-07-31 19.441 2,164,063 -23,977 0.08% 42,070,952
2014-08-01 2014-07-30 19.200 2,188,040 -14,744 0.08% 42,009,981
2014-07-31 2014-07-29 19.248 2,202,784 -146,234 0.08% 42,399,194
2014-07-30 2014-07-28 18.694 2,349,018 -48,451 0.08% 43,912,380
2014-07-29 2014-07-25 18.043 2,397,469 -289,538 0.08% 43,258,726
2014-07-28 2014-07-24 17.803 2,687,007 +35,386 0.09% 47,835,701
2014-07-25 2014-07-23 17.634 2,651,621 -160,954 0.09% 46,758,593
2014-07-24 2014-07-22 17.297 2,812,575 -15,775 0.10% 48,648,277
2014-07-23 2014-07-21 17.032 2,828,350 -124 0.10% 48,171,644
2014-07-22 2014-07-18 17.080 2,828,474 -7,862 0.10% 48,310,033
2014-07-21 2014-07-17 17.152 2,836,336 -50 0.10% 48,649,298
2014-07-18 2014-07-16 17.056 2,836,386 -22,416 0.10% 48,376,840
2014-07-17 2014-07-15 17.056 2,858,802 -4,151 0.10% 48,759,163
2014-07-16 2014-07-14 17.080 2,862,953 -5,146 0.10% 48,898,930
2014-07-15 2014-07-11 17.080 2,868,099 -20,340 0.10% 48,986,824
2014-07-14 2014-07-10 17.104 2,888,439 +12,412 0.10% 49,403,811
2014-07-11 2014-07-09 17.104 2,876,027 +468,370 0.10% 49,191,517
2014-07-10 2014-07-08 17.369 2,407,657 -22,831 0.10% 41,818,532
2014-07-09 2014-07-07 17.249 2,430,488 -415 0.10% 41,922,330
2014-07-08 2014-07-04 17.224 2,430,903 +1,993 0.10% 41,870,927
2014-07-04 2014-07-02 17.128 2,428,910 -8,800 0.10% 41,602,548
2014-07-03 2014-06-30 16.911 2,437,710 -9,548 0.10% 41,224,753
2014-07-02 2014-06-27 16.815 2,447,258 +4,151 0.10% 41,150,402
2014-06-30 2014-06-26 16.863 2,443,107 +24,907 0.10% 41,198,313
2014-06-27 2014-06-25 16.791 2,418,200 -10,378 0.10% 40,603,540
2014-06-26 2014-06-24 16.815 2,428,578 -25,737 0.10% 40,836,300
2014-06-25 2014-06-23 16.646 2,454,315 +25,529 0.10% 40,855,192
2014-06-24 2014-06-20 16.791 2,428,786 +4,982 0.10% 40,781,288
2014-06-23 2014-06-19 16.839 2,423,804 +20,963 0.10% 40,814,415
2014-06-20 2014-06-18 17.008 2,402,841 +10,585 0.10% 40,866,613
2014-06-19 2014-06-17 17.008 2,392,256 +17,642 0.10% 40,686,587
2014-06-18 2014-06-16 17.200 2,374,614 +1,245 0.10% 40,844,176
2014-06-17 2014-06-13 16.911 2,373,369 +14,944 0.10% 40,136,665
2014-06-16 2014-06-12 16.670 2,358,425 +66,384 0.10% 39,315,796
2014-06-13 2014-06-11 23.959 2,292,041 +22,831 0.10% 54,915,994
2014-06-12 2014-06-10 23.813 2,269,210 +416,801 0.09% 54,035,833
2014-06-11 2014-06-09 23.695 1,852,409 +19,991 0.09% 43,893,148
2014-06-10 2014-06-06 23.959 1,832,418 -18,390 0.09% 43,903,689
2014-06-09 2014-06-05 23.813 1,850,808 +19,311 0.09% 44,072,586
2014-06-06 2014-06-04 23.871 1,831,497 +6,062 0.09% 43,720,293
2014-06-05 2014-06-03 23.842 1,825,435 -59,976 0.09% 43,521,987
2014-06-03 2014-05-29 23.343 1,885,411 +2,112 0.10% 44,010,821
2014-05-30 2014-05-28 23.460 1,883,299 -5,109 0.10% 44,182,711
2014-05-29 2014-05-27 23.343 1,888,408 +4,598 0.10% 44,080,780
2014-05-27 2014-05-23 23.490 1,883,810 -21,967 0.10% 44,250,012
2014-05-26 2014-05-22 23.225 1,905,777 -18,936 0.10% 44,262,391
2014-05-23 2014-05-21 22.932 1,924,713 -7,118 0.10% 44,137,052
2014-05-22 2014-05-20 22.609 1,931,831 -7,748 0.10% 43,676,333
2014-05-21 2014-05-19 22.609 1,939,579 +34,398 0.10% 43,851,505
2014-05-19 2014-05-15 22.814 1,905,181 -16,177 0.10% 43,465,389
2014-05-16 2014-05-14 22.756 1,921,358 -8,514 0.10% 43,721,626
2014-05-15 2014-05-13 22.374 1,929,872 -1,703 0.10% 43,178,722
2014-05-13 2014-05-09 22.110 1,931,575 +6,437 0.10% 42,706,390
2014-05-12 2014-05-08 22.227 1,925,138 +5,449 0.10% 42,790,174
2014-05-09 2014-05-07 22.256 1,919,689 +7,322 0.10% 42,725,425
2014-05-08 2014-05-05 22.462 1,912,367 +22,989 0.10% 42,955,520
2014-05-07 2014-05-02 22.579 1,889,378 +19,583 0.10% 42,661,046
2014-05-05 2014-04-30 22.902 1,869,795 +9,196 0.10% 42,822,785
2014-05-02 2014-04-29 23.108 1,860,599 +5,108 0.09% 42,994,591
2014-04-30 2014-04-28 22.785 1,855,491 -74,415 0.09% 42,277,265
2014-04-29 2014-04-25 22.902 1,929,906 +22,682 0.10% 44,199,471
2014-04-28 2014-04-24 23.108 1,907,224 +62,346 0.10% 44,071,998
2014-04-25 2014-04-23 22.961 1,844,878 +8,718 0.09% 42,360,465
2014-04-24 2014-04-22 23.343 1,836,160 +15,156 0.09% 42,861,164
2014-04-23 2014-04-17 23.666 1,821,004 +9,196 0.09% 43,095,532
2014-04-22 2014-04-16 23.431 1,811,808 +41,890 0.09% 42,452,315
2014-04-17 2014-04-15 23.431 1,769,918 +119,202 0.09% 41,470,794
2014-04-16 2014-04-14 25.516 1,650,716 -9,877 0.08% 42,119,038
2014-04-15 2014-04-11 25.662 1,660,593 -106,944 0.08% 42,614,848
2014-04-14 2014-04-10 25.134 1,767,537 -33,036 0.09% 44,425,118
2014-04-11 2014-04-09 24.312 1,800,573 -25,884 0.09% 43,775,123
2014-04-10 2014-04-08 24.312 1,826,457 -44,445 0.09% 44,404,409
2014-04-09 2014-04-07 23.372 1,870,902 -33,206 0.10% 43,727,074
2014-04-08 2014-04-04 22.990 1,904,108 -11,409 0.10% 43,776,360
2014-04-07 2014-04-03 22.814 1,915,517 -45,637 0.10% 43,701,198
2014-04-04 2014-04-02 22.491 1,961,154 +35,079 0.10% 44,108,956
2014-04-03 2014-04-01 22.726 1,926,075 -57,830 0.10% 43,772,411
2014-04-02 2014-03-31 22.844 1,983,905 +41,891 0.10% 45,319,674
2014-04-01 2014-03-28 23.284 1,942,014 -51,870 0.10% 45,218,052
2014-03-31 2014-03-27 22.697 1,993,884 -38,485 0.10% 45,254,909
2014-03-28 2014-03-26 22.462 2,032,369 -9,876 0.10% 45,651,001
2014-03-27 2014-03-25 21.963 2,042,245 +1,192 0.10% 44,853,439
2014-03-26 2014-03-24 22.227 2,041,053 +8,344 0.10% 45,366,625
2014-03-25 2014-03-21 22.022 2,032,709 -14,304 0.10% 44,763,371
2014-03-24 2014-03-20 21.317 2,047,013 -11,239 0.10% 43,635,859
2014-03-21 2014-03-19 21.405 2,058,252 +1,703 0.10% 44,056,743
2014-03-20 2014-03-18 21.522 2,056,549 -7,493 0.10% 44,261,828
2014-03-19 2014-03-17 21.229 2,064,042 +49,383 0.10% 43,817,050
2014-03-18 2014-03-14 21.199 2,014,659 +23,159 0.10% 42,709,556
2014-03-17 2014-03-13 21.258 1,991,500 -1,873 0.10% 42,335,548
2014-03-14 2014-03-12 21.493 1,993,373 +11,920 0.10% 42,843,601
2014-03-13 2014-03-11 21.581 1,981,453 +4,769 0.10% 42,761,942
2014-03-12 2014-03-10 21.464 1,976,684 +20,093 0.10% 42,426,864
2014-03-11 2014-03-07 22.080 1,956,591 -2,213 0.10% 43,202,035
2014-03-10 2014-03-06 21.875 1,958,804 +62,155 0.10% 42,848,297
2014-03-07 2014-03-05 22.080 1,896,649 +21,967 0.10% 41,878,500
2014-03-06 2014-03-04 22.403 1,874,682 -18,220 0.10% 41,998,952
2014-03-05 2014-03-03 22.315 1,892,902 +24,351 0.10% 42,240,401
2014-03-04 2014-02-28 22.667 1,868,551 +11,409 0.09% 42,355,378
2014-03-03 2014-02-27 23.020 1,857,142 -26,735 0.09% 42,751,119
2014-02-28 2014-02-26 22.579 1,883,877 -5,449 0.10% 42,536,837
2014-02-27 2014-02-25 22.403 1,889,326 +94,333 0.10% 42,327,025
2014-02-26 2014-02-24 22.609 1,794,993 +48,021 0.09% 40,582,593
2014-02-25 2014-02-21 23.255 1,746,972 +4,462 0.09% 40,625,380
2014-02-24 2014-02-20 23.431 1,742,510 -10,898 0.09% 40,828,599
2014-02-21 2014-02-19 23.695 1,753,408 -24,113 0.09% 41,547,302
2014-02-20 2014-02-18 23.196 1,777,521 +1,158 0.09% 41,231,406
2014-02-19 2014-02-17 23.460 1,776,363 -11,580 0.09% 41,673,963
2014-02-18 2014-02-14 23.284 1,787,943 -5,109 0.09% 41,630,647
2014-02-17 2014-02-13 23.108 1,793,052 +1,329 0.09% 41,433,720
2014-02-14 2014-02-12 23.313 1,791,723 -29,971 0.09% 41,771,270
2014-02-13 2014-02-11 22.990 1,821,694 -24,147 0.09% 41,881,623
2014-02-12 2014-02-10 22.286 1,845,841 -2,724 0.09% 41,136,030
2014-02-11 2014-02-07 22.168 1,848,565 -5,620 0.09% 40,979,626
2014-02-10 2014-02-06 21.640 1,854,185 +7,118 0.09% 40,124,244
2014-02-07 2014-02-05 21.640 1,847,067 +14,304 0.09% 39,970,211
2014-02-06 2014-02-04 21.875 1,832,763 +3,066 0.09% 40,091,185
2014-02-05 2014-01-30 22.462 1,829,697 +11,920 0.09% 41,098,590
2014-02-04 2014-01-28 22.110 1,817,777 -13,930 0.09% 40,190,359
2014-01-29 2014-01-27 21.493 1,831,707 -52,449 0.09% 39,368,910
2014-01-28 2014-01-24 21.963 1,884,156 +2,385 0.10% 41,381,360
2014-01-27 2014-01-23 22.168 1,881,771 +81,567 0.10% 41,715,748
2014-01-24 2014-01-22 22.961 1,800,204 +13,453 0.09% 41,334,699
2014-01-23 2014-01-21 22.990 1,786,751 +27,076 0.09% 41,078,266
2014-01-22 2014-01-20 22.667 1,759,675 +16,007 0.09% 39,887,432
2014-01-21 2014-01-17 23.225 1,743,668 +26,905 0.09% 40,497,349
2014-01-20 2014-01-16 23.725 1,716,763 -1,873 0.09% 40,729,400
2014-01-16 2014-01-14 23.695 1,718,636 +1,703 0.09% 40,723,374
2014-01-15 2014-01-13 23.725 1,716,933 +3,917 0.09% 40,733,433
2014-01-14 2014-01-10 23.754 1,713,016 +7,663 0.09% 40,690,802
2014-01-13 2014-01-09 23.842 1,705,353 +10,047 0.09% 40,658,994
2014-01-10 2014-01-08 24.106 1,695,306 -2,555 0.09% 40,867,452
2014-01-09 2014-01-07 23.959 1,697,861 +21,627 0.09% 40,679,780
2014-01-08 2014-01-06 24.224 1,676,234 +2,554 0.09% 40,604,569
2014-01-07 2014-01-03 24.488 1,673,680 +64,880 0.09% 40,984,986
2014-01-06 2014-01-02 25.134 1,608,800 +12,737 0.08% 40,435,436
2014-01-03 2013-12-31 25.281 1,596,063 -30,311 0.08% 40,349,624
2014-01-02 2013-12-27 25.251 1,626,374 -4,598 0.08% 41,068,154
2013-12-30 2013-12-24 25.016 1,630,972 +30,652 0.08% 40,801,150
2013-12-27 2013-12-20 25.163 1,600,320 +4,462 0.08% 40,269,289
2013-12-23 2013-12-19 25.339 1,595,858 -7,493 0.08% 40,438,157
2013-12-20 2013-12-18 25.339 1,603,351 -2,384 0.08% 40,628,025
2013-12-19 2013-12-17 25.339 1,605,735 +8,004 0.08% 40,688,434
2013-12-18 2013-12-16 25.457 1,597,731 +2,043 0.08% 40,673,268
2013-12-17 2013-12-13 25.516 1,595,688 +65,561 0.08% 40,714,965
2013-12-16 2013-12-12 25.662 1,530,127 +26,871 0.08% 39,266,774
2013-12-13 2013-12-11 25.897 1,503,256 +20,094 0.08% 38,930,308
2013-12-12 2013-12-10 26.367 1,483,162 -6,130 0.08% 39,106,706
2013-12-11 2013-12-09 26.485 1,489,292 +8,855 0.08% 39,443,251
2013-12-10 2013-12-06 26.162 1,480,437 +30,141 0.08% 38,730,575
2013-12-09 2013-12-05 26.573 1,450,296 +36,952 0.07% 38,538,210
2013-12-06 2013-12-04 26.690 1,413,344 +54,833 0.07% 37,722,292
2013-12-05 2013-12-03 26.984 1,358,511 +29,085 0.07% 36,657,680
2013-12-04 2013-12-02 27.483 1,329,426 -24,181 0.07% 36,536,448
2013-12-03 2013-11-29 27.454 1,353,607 -3,508 0.07% 37,161,267
2013-12-02 2013-11-28 27.365 1,357,115 -11,749 0.07% 37,138,031
2013-11-29 2013-11-27 26.808 1,368,864 -32,696 0.07% 36,695,887
2013-11-28 2013-11-26 26.719 1,401,560 +8,174 0.07% 37,448,928
2013-11-27 2013-11-25 26.984 1,393,386 +3,917 0.07% 37,598,738
2013-11-25 2013-11-21 27.248 1,389,469 -6,369 0.07% 37,860,221
2013-11-22 2013-11-20 27.512 1,395,838 -4,257 0.07% 38,402,625
2013-11-21 2013-11-19 27.718 1,400,095 -41,721 0.07% 38,807,513
2013-11-20 2013-11-18 27.542 1,441,816 -142,156 0.07% 39,709,918
2013-11-19 2013-11-15 25.633 1,583,972 -63,756 0.08% 40,602,059
2013-11-18 2013-11-14 24.693 1,647,728 +10,728 0.08% 40,688,139
2013-11-15 2013-11-13 24.811 1,637,000 +155,303 0.08% 40,615,490
2013-11-14 2013-11-12 25.633 1,481,697 -4,428 0.08% 37,980,437
2013-11-13 2013-11-11 25.751 1,486,125 +5,109 0.08% 38,268,483
2013-11-12 2013-11-08 25.193 1,481,016 +9,025 0.08% 37,310,696
2013-11-11 2013-11-07 25.222 1,471,991 +68,626 0.07% 37,126,553
2013-11-08 2013-11-06 25.751 1,403,365 +30,311 0.07% 36,137,370
2013-11-07 2013-11-05 26.044 1,373,054 -5,994 0.07% 35,760,003
2013-11-06 2013-11-04 26.308 1,379,048 +4,564 0.07% 36,280,537
2013-11-05 2013-11-01 26.543 1,374,484 -18,732 0.07% 36,483,326
2013-11-04 2013-10-31 26.103 1,393,216 +2,384 0.07% 36,366,920
2013-11-01 2013-10-30 26.749 1,390,832 +2,384 0.07% 37,203,120
2013-10-31 2013-10-29 26.162 1,388,448 -8,003 0.07% 36,323,997
2013-10-30 2013-10-28 25.574 1,396,451 +7,833 0.07% 35,713,315
2013-10-29 2013-10-25 25.369 1,388,618 +14,134 0.07% 35,227,583
2013-10-28 2013-10-24 25.574 1,374,484 +49,384 0.07% 35,151,524
2013-10-25 2013-10-23 26.250 1,325,100 +65,220 0.07% 34,783,436
2013-10-24 2013-10-22 26.543 1,259,880 +18,221 0.06% 33,441,359
2013-10-23 2013-10-21 26.896 1,241,659 +13,452 0.06% 33,395,206
2013-10-22 2013-10-18 27.160 1,228,207 +86,847 0.06% 33,357,970
2013-10-21 2013-10-17 27.424 1,141,360 +28,677 0.06% 31,300,829
2013-10-18 2013-10-16 27.835 1,112,683 +16,347 0.06% 30,971,775
2013-10-17 2013-10-15 28.511 1,096,336 -10,592 0.06% 31,257,138
2013-10-16 2013-10-11 28.452 1,106,928 -76,663 0.06% 31,494,119
2013-10-15 2013-10-10 27.953 1,183,591 -40,188 0.06% 33,084,526
2013-10-11 2013-10-09 27.806 1,223,779 -21,627 0.06% 34,028,224
2013-10-10 2013-10-08 27.894 1,245,406 -107,145 0.06% 34,739,284
2013-10-09 2013-10-07 27.101 1,352,551 +15,837 0.07% 36,655,712
2013-10-08 2013-10-04 27.365 1,336,714 +10,081 0.07% 36,579,749
2013-10-07 2013-10-03 27.454 1,326,633 +42,231 0.07% 36,420,736
2013-10-04 2013-10-02 27.307 1,284,402 -76,357 0.07% 35,072,783
2013-10-03 2013-09-30 27.219 1,360,759 +51,768 0.07% 37,037,977
2013-10-02 2013-09-27 27.747 1,308,991 +9,366 0.07% 36,320,747
2013-09-30 2013-09-26 28.099 1,299,625 +8,855 0.07% 36,518,784
2013-09-27 2013-09-25 28.540 1,290,770 -88,550 0.07% 36,838,457
2013-09-26 2013-09-24 28.129 1,379,320 -40,699 0.07% 38,798,671
2013-09-25 2013-09-23 28.452 1,420,019 -12,397 0.07% 40,402,128
2013-09-24 2013-09-19 28.511 1,432,416 -6,335 0.07% 40,838,963
2013-09-23 2013-09-18 27.747 1,438,751 -170 0.07% 39,921,215
2013-09-19 2013-09-17 28.188 1,438,921 +50,201 0.07% 40,559,677
2013-09-18 2013-09-16 28.393 1,388,720 -39,677 0.07% 39,430,063
2013-09-17 2013-09-13 27.189 1,428,397 +31,163 0.07% 38,837,049
2013-09-16 2013-09-12 28.070 1,397,234 -3,917 0.07% 39,220,520
2013-09-13 2013-09-11 28.158 1,401,151 -88,209 0.07% 39,453,893
2013-09-12 2013-09-10 28.041 1,489,360 -4,870 0.08% 41,762,777
2013-09-11 2013-09-09 27.160 1,494,230 -68,967 0.08% 40,583,126
2013-09-10 2013-09-06 25.545 1,563,197 -18,561 0.08% 39,931,836
2013-09-09 2013-09-05 25.927 1,581,758 -16,689 0.08% 41,009,743
2013-09-06 2013-09-04 25.839 1,598,447 -5,823 0.08% 41,301,633
2013-09-05 2013-09-03 25.721 1,604,270 -21,457 0.08% 41,263,672
2013-09-04 2013-09-02 25.369 1,625,727 -126,864 0.08% 41,242,755
2013-09-03 2013-08-30 25.086 1,752,591 -1,362 0.09% 43,964,986
2013-09-02 2013-08-29 24.965 1,753,953 +49,939 0.09% 43,788,126
2013-08-30 2013-08-28 24.424 1,704,014 +20,613 0.09% 41,618,795
2013-08-29 2013-08-27 24.845 1,683,401 +2,128 0.09% 41,824,229
2013-08-28 2013-08-26 25.386 1,681,273 -5,153 0.09% 42,681,630
2013-08-27 2013-08-23 24.695 1,686,426 +134,314 0.09% 41,645,757
2013-08-26 2013-08-22 25.146 1,552,112 +36,903 0.08% 39,029,200
2013-08-23 2013-08-21 25.086 1,515,209 +12,134 0.08% 38,010,091
2013-08-22 2013-08-20 25.507 1,503,075 +12,468 0.08% 38,338,650
2013-08-21 2013-08-19 26.710 1,490,607 -7,514 0.08% 39,814,057
2013-08-20 2013-08-16 27.041 1,498,121 +109,270 0.08% 40,510,434
2013-08-19 2013-08-15 26.229 1,388,851 -2,494 0.07% 36,427,759
2013-08-16 2013-08-13 25.627 1,391,345 -123,509 0.07% 35,656,174
2013-08-15 2013-08-12 24.334 1,514,854 -87,270 0.08% 36,862,061
2013-08-13 2013-08-09 22.649 1,602,124 -8,644 0.08% 36,287,030
2013-08-12 2013-08-08 22.318 1,610,768 +10,805 0.08% 35,949,861
2013-08-09 2013-08-07 22.649 1,599,963 +28,259 0.08% 36,238,084
2013-08-08 2013-08-06 23.161 1,571,704 +10,805 0.08% 36,401,711
2013-08-07 2013-08-05 23.401 1,560,899 +9,973 0.08% 36,527,060
2013-08-06 2013-08-02 23.311 1,550,926 +36,571 0.08% 36,153,729
2013-08-05 2013-08-01 23.522 1,514,355 +7,314 0.08% 35,620,070
2013-08-02 2013-07-31 23.582 1,507,041 -14,628 0.08% 35,538,693
2013-08-01 2013-07-30 23.672 1,521,669 -31,251 0.08% 36,020,957
2013-07-31 2013-07-29 23.131 1,552,920 +13,631 0.08% 35,919,951
2013-07-30 2013-07-26 23.251 1,539,289 -5,985 0.08% 35,789,858
2013-07-29 2013-07-25 23.281 1,545,274 +22,541 0.08% 35,975,495
2013-07-26 2013-07-24 23.431 1,522,733 +34,709 0.08% 35,679,728
2013-07-25 2013-07-23 23.913 1,488,024 +7,813 0.08% 35,582,576
2013-07-24 2013-07-22 23.401 1,480,211 +3,823 0.08% 34,638,856
2013-07-23 2013-07-19 23.582 1,476,388 +20,945 0.08% 34,815,841
2013-07-22 2013-07-18 24.574 1,455,443 -7,979 0.08% 35,766,593
2013-07-19 2013-07-17 24.815 1,463,422 -6,815 0.08% 36,314,816
2013-07-18 2013-07-16 24.213 1,470,237 +3,989 0.08% 35,599,471
2013-07-17 2013-07-15 24.123 1,466,248 +3,158 0.08% 35,370,575
2013-07-16 2013-07-12 23.943 1,463,090 +19,616 0.08% 35,030,346
2013-07-15 2013-07-11 24.514 1,443,474 -47,376 0.08% 35,385,627
2013-07-12 2013-07-10 22.920 1,490,850 -13,797 0.08% 34,170,335
2013-07-09 2013-07-05 22.740 1,504,647 -17,953 0.08% 34,215,015
2013-07-08 2013-07-04 21.958 1,522,600 -6,649 0.08% 33,432,511
2013-07-05 2013-07-03 21.687 1,529,249 +204,498 0.08% 33,164,525
2013-07-04 2013-07-02 22.649 1,324,751 -7,979 0.07% 30,004,718
2013-07-03 2013-06-28 22.830 1,332,730 +54,357 0.07% 30,425,958
2013-07-02 2013-06-27 23.191 1,278,373 +5,320 0.07% 29,646,422
2013-06-28 2013-06-26 23.762 1,273,053 -38,965 0.07% 30,250,593
2013-06-27 2013-06-25 22.349 1,312,018 +2,660 0.07% 29,321,685
2013-06-26 2013-06-24 21.717 1,309,358 +31,251 0.07% 28,435,176
2013-06-25 2013-06-21 23.612 1,278,107 +23,605 0.07% 30,178,468
2013-06-24 2013-06-20 24.123 1,254,502 +90,928 0.07% 30,262,586
2013-06-20 2013-06-18 26.720 1,163,574 +9,309 0.06% 31,090,173
2013-06-19 2013-06-17 26.904 1,154,265 +25,753 0.06% 31,054,385
2013-06-18 2013-06-14 26.781 1,128,512 -3,578 0.06% 30,222,730
2013-06-17 2013-06-13 26.381 1,132,090 +325 0.06% 29,866,037
2013-06-14 2013-06-11 27.212 1,131,765 +271,694 0.06% 30,797,033
2013-06-13 2013-06-10 27.703 860,071 +19,839 0.05% 23,826,950
2013-06-11 2013-06-07 27.580 840,232 +22,506 0.04% 23,174,001
2013-06-10 2013-06-06 27.857 817,726 +21,465 0.04% 22,779,562
2013-06-07 2013-06-05 28.657 796,261 +17,237 0.04% 22,818,165
2013-06-06 2013-06-04 29.579 779,024 -2,927 0.04% 23,042,801
2013-06-05 2013-06-03 29.210 781,951 -5,203 0.04% 22,840,863
2013-06-04 2013-05-31 29.241 787,154 +33,986 0.04% 23,017,046
2013-06-03 2013-05-30 29.641 753,168 +14,310 0.04% 22,324,321
2013-05-31 2013-05-29 30.040 738,858 +326 0.04% 22,195,498
2013-05-30 2013-05-28 30.501 738,532 -10,896 0.04% 22,526,325
2013-05-29 2013-05-27 29.764 749,428 -2,927 0.04% 22,305,637
2013-05-28 2013-05-24 29.610 752,355 +26,507 0.04% 22,277,090
2013-05-27 2013-05-23 29.887 725,848 +46,963 0.04% 21,693,084
2013-05-24 2013-05-22 30.932 678,885 +20,977 0.04% 20,999,239
2013-05-23 2013-05-21 30.993 657,908 +24,392 0.04% 20,390,837
2013-05-22 2013-05-20 31.301 633,516 -19,904 0.03% 19,829,635
2013-05-21 2013-05-16 30.809 653,420 -162 0.03% 20,131,192
2013-05-20 2013-05-15 30.932 653,582 +943 0.03% 20,216,567
2013-05-16 2013-05-14 30.932 652,639 +12,033 0.03% 20,187,399
2013-05-15 2013-05-13 30.993 640,606 +41,142 0.03% 19,854,588
2013-05-14 2013-05-10 32.715 599,464 +1,626 0.03% 19,611,648
2013-05-13 2013-05-09 32.715 597,838 -1,366 0.03% 19,558,453
2013-05-10 2013-05-08 32.777 599,204 -3,122 0.03% 19,639,990
2013-05-09 2013-05-07 32.285 602,326 +2,667 0.03% 19,445,999
2013-05-08 2013-05-06 32.592 599,659 -49,435 0.03% 19,544,276
2013-05-07 2013-05-03 31.485 649,094 -56,590 0.03% 20,436,989
2013-05-06 2013-05-02 30.501 705,684 +13,660 0.04% 21,524,412
2013-05-03 2013-04-30 30.655 692,024 -8,066 0.04% 21,214,152
2013-05-02 2013-04-29 30.102 700,090 +8,781 0.04% 21,073,949
2013-04-30 2013-04-26 30.717 691,309 -10,733 0.04% 21,234,745
2013-04-29 2013-04-25 30.194 702,042 -65,013 0.04% 21,197,466
2013-04-26 2013-04-24 28.810 767,055 -14,635 0.04% 22,099,144
2013-04-25 2013-04-23 28.011 781,690 +18,212 0.04% 21,895,874
2013-04-24 2013-04-22 28.718 763,478 -520 0.04% 21,925,664
2013-04-23 2013-04-19 28.841 763,998 -38,702 0.04% 22,034,562
2013-04-22 2013-04-18 27.304 802,700 -3,090 0.04% 21,916,721
2013-04-19 2013-04-17 26.750 805,790 +12,847 0.04% 21,555,122
2013-04-18 2013-04-16 27.857 792,943 +4,488 0.04% 22,089,176
2013-04-17 2013-04-15 27.949 788,455 +1,561 0.04% 22,036,882
2013-04-16 2013-04-12 28.011 786,894 +43,906 0.04% 22,041,643
2013-04-15 2013-04-11 28.687 742,988 -14,310 0.04% 21,314,385
2013-04-12 2013-04-10 28.472 757,298 +18,375 0.04% 21,561,906
2013-04-11 2013-04-09 29.087 738,923 -24,880 0.04% 21,493,131
2013-04-10 2013-04-08 28.134 763,803 -325 0.04% 21,488,782
2013-04-09 2013-04-05 27.980 764,128 -10,895 0.04% 21,380,451
2013-04-08 2013-04-03 28.534 775,023 +17,725 0.04% 22,114,235
2013-04-05 2013-04-02 29.149 757,298 -7,155 0.04% 22,074,176
2013-04-03 2013-03-28 30.409 764,453 +114,806 0.04% 23,246,439
2013-04-02 2013-03-27 33.023 649,647 -35,450 0.03% 21,453,150
2013-03-28 2013-03-26 31.977 685,097 +11,513 0.04% 21,907,598
2013-03-27 2013-03-25 32.285 673,584 +4,618 0.04% 21,746,552
2013-03-26 2013-03-22 31.916 668,966 +13,985 0.04% 21,350,633
2013-03-25 2013-03-21 32.223 654,981 +9,757 0.03% 21,105,680
2013-03-22 2013-03-20 32.900 645,224 -45,239 0.03% 21,227,734
2013-03-21 2013-03-19 31.116 690,463 -3,253 0.04% 21,484,749
2013-03-20 2013-03-18 31.239 693,716 +12,684 0.04% 21,671,291
2013-03-19 2013-03-15 31.424 681,032 +17,107 0.04% 21,400,690
2013-03-18 2013-03-14 32.223 663,925 +15,026 0.04% 21,393,885
2013-03-15 2013-03-13 31.854 648,899 +16,749 0.03% 20,670,273
2013-03-14 2013-03-12 32.654 632,150 +26,669 0.03% 20,642,107
2013-03-13 2013-03-11 33.207 605,481 +60,493 0.03% 20,106,368
2013-03-12 2013-03-08 33.576 544,988 -18,213 0.03% 18,298,645
2013-03-11 2013-03-07 33.269 563,201 +6,830 0.03% 18,736,999
2013-03-08 2013-03-06 33.638 556,371 -16,262 0.03% 18,715,057
2013-03-07 2013-03-05 32.715 572,633 -39,840 0.03% 18,733,864
2013-03-06 2013-03-04 31.670 612,473 +31,840 0.03% 19,396,954
2013-03-05 2013-03-01 33.023 580,633 +3,252 0.03% 19,174,116
2013-03-04 2013-02-28 33.207 577,381 -36,913 0.03% 19,173,244
2013-03-01 2013-02-27 31.793 614,294 -7,318 0.03% 19,530,176
2013-02-28 2013-02-26 31.116 621,612 -3,740 0.03% 19,342,351
2013-02-27 2013-02-25 31.424 625,352 +3,577 0.03% 19,651,006
2013-02-26 2013-02-22 31.116 621,775 +17,465 0.03% 19,347,423
2013-02-25 2013-02-21 31.670 604,310 +64,233 0.03% 19,138,432
2013-02-22 2013-02-20 33.453 540,077 +20,912 0.03% 18,067,328
2013-02-21 2013-02-19 32.654 519,165 +26,344 0.03% 16,952,716
2013-02-20 2013-02-18 33.699 492,821 +19,839 0.03% 16,607,686
2013-02-19 2013-02-15 34.437 472,982 +19,481 0.03% 16,288,159
2013-02-18 2013-02-14 34.868 453,501 -49,109 0.02% 15,812,504
2013-02-15 2013-02-08 32.961 502,610 +31,514 0.03% 16,566,672
2013-02-14 2013-02-07 33.822 471,096 +19,482 0.03% 15,933,510
2013-02-08 2013-02-06 35.667 451,614 +1,203 0.02% 16,107,745
2013-02-07 2013-02-05 34.991 450,411 +28,913 0.02% 15,760,159
2013-02-06 2013-02-04 37.143 421,498 +2,927 0.02% 15,655,675
2013-02-05 2013-02-01 36.159 418,571 -10,180 0.02% 15,135,118
2013-02-04 2013-01-31 34.253 428,751 +5,269 0.02% 14,685,870
2013-02-01 2013-01-30 34.745 423,482 -1,691 0.02% 14,713,729
2013-01-31 2013-01-29 35.114 425,173 -4,684 0.02% 14,929,358
2013-01-30 2013-01-28 34.437 429,857 -14,017 0.02% 14,803,056
2013-01-29 2013-01-25 33.392 443,874 +9,204 0.02% 14,821,730
2013-01-28 2013-01-24 34.253 434,670 -6,570 0.02% 14,888,612
2013-01-25 2013-01-23 33.515 441,240 -24,685 0.02% 14,788,044
2013-01-24 2013-01-22 32.531 465,925 -5,691 0.02% 15,156,923
2013-01-23 2013-01-21 32.100 471,616 +8,553 0.03% 15,139,042
2013-01-22 2013-01-18 32.223 463,063 -8,521 0.02% 14,921,439
2013-01-18 2013-01-16 30.747 471,584 -715 0.03% 14,500,014
2013-01-17 2013-01-15 31.055 472,299 +1,333 0.03% 14,667,218
2013-01-16 2013-01-14 30.317 470,966 -23,189 0.03% 14,278,278
2013-01-15 2013-01-11 29.118 494,155 +1,854 0.03% 14,388,732
2013-01-14 2013-01-10 29.610 492,301 -4,553 0.03% 14,576,940
2013-01-11 2013-01-09 29.241 496,854 -195 0.03% 14,528,429
2013-01-10 2013-01-08 28.534 497,049 +15,806 0.03% 14,182,622
2013-01-09 2013-01-07 29.764 481,243 +5,854 0.03% 14,323,500
2013-01-08 2013-01-04 29.302 475,389 -1,268 0.03% 13,930,009
2013-01-07 2013-01-03 29.518 476,657 -7,253 0.03% 14,069,756
2013-01-04 2013-01-02 30.071 483,910 -50,963 0.03% 14,551,669
2013-01-03 2012-12-31 27.550 534,873 -1,431 0.03% 14,735,607
2013-01-02 2012-12-27 26.873 536,304 -3,773 0.03% 14,412,251
2012-12-28 2012-12-24 26.135 540,077 +10,082 0.03% 14,115,100
2012-12-21 2012-12-19 26.351 529,995 -195 0.03% 13,965,676
2012-12-20 2012-12-18 26.689 530,190 +553 0.03% 14,150,136
2012-12-19 2012-12-17 26.812 529,637 -7,513 0.03% 14,200,517
2012-12-18 2012-12-14 26.597 537,150 -22,994 0.03% 14,286,342
2012-12-17 2012-12-13 26.012 560,144 -1,984 0.03% 14,570,666
2012-12-14 2012-12-12 26.289 562,128 -8,878 0.03% 14,777,831
2012-12-13 2012-12-11 26.135 571,006 -8,717 0.03% 14,923,440
2012-12-12 2012-12-10 26.289 579,723 -18,765 0.03% 15,240,387
2012-12-11 2012-12-07 25.244 598,488 -10,180 0.03% 15,108,034
2012-12-10 2012-12-06 25.305 608,668 -10,050 0.03% 15,402,445
2012-12-07 2012-12-05 24.567 618,718 -23,872 0.03% 15,200,185
2012-12-06 2012-12-04 23.368 642,590 +1,627 0.03% 15,016,092
2012-12-05 2012-12-03 23.091 640,963 -391 0.03% 14,800,700
2012-12-04 2012-11-30 23.368 641,354 -23,741 0.03% 14,987,209
2012-12-03 2012-11-29 23.030 665,095 +650 0.04% 15,317,040
2012-11-30 2012-11-28 22.753 664,445 -6,017 0.04% 15,118,201
2012-11-29 2012-11-27 22.999 670,462 -17,107 0.04% 15,420,027
2012-11-28 2012-11-26 22.692 687,569 +4,553 0.04% 15,602,062
2012-11-27 2012-11-23 22.876 683,016 -650 0.04% 15,624,753
2012-11-26 2012-11-22 22.692 683,666 -2,927 0.04% 15,513,497
2012-11-23 2012-11-21 22.507 686,593 -3,578 0.04% 15,453,249
2012-11-22 2012-11-20 22.261 690,171 -32 0.04% 15,364,012
2012-11-21 2012-11-19 21.984 690,203 -6,505 0.04% 15,173,726
2012-11-20 2012-11-16 21.861 696,708 +5,204 0.04% 15,231,047
2012-11-19 2012-11-15 21.800 691,504 +195 0.04% 15,074,756
2012-11-16 2012-11-14 22.384 691,309 -195 0.04% 15,474,369
2012-11-15 2012-11-13 22.015 691,504 +5,529 0.04% 15,223,590
2012-11-14 2012-11-12 22.630 685,975 -3,578 0.04% 15,523,708
2012-11-13 2012-11-09 22.292 689,553 +1,952 0.04% 15,371,456
2012-11-12 2012-11-08 22.538 687,601 -391 0.04% 15,497,078
2012-11-09 2012-11-07 23.091 687,992 -13,334 0.04% 15,886,663
2012-11-08 2012-11-06 22.907 701,326 -195 0.04% 16,065,179
2012-11-07 2012-11-05 22.999 701,521 -11,643 0.04% 16,134,356
2012-11-06 2012-11-02 22.661 713,164 -17,953 0.04% 16,160,927
2012-11-05 2012-11-01 22.200 731,117 -5,529 0.04% 16,230,557
2012-11-02 2012-10-31 21.677 736,646 +21,303 0.04% 15,968,249
2012-11-01 2012-10-30 21.984 715,343 +162 0.04% 15,726,415
2012-10-31 2012-10-29 22.599 715,181 -68,266 0.04% 16,162,654
2012-10-30 2012-10-26 22.046 783,447 -19,774 0.04% 17,271,821
2012-10-29 2012-10-25 21.738 803,221 +10,213 0.04% 17,460,787
2012-10-26 2012-10-24 21.554 793,008 +30,409 0.04% 17,092,475
2012-10-25 2012-10-22 21.800 762,599 -21,823 0.04% 16,624,624
2012-10-24 2012-10-19 21.892 784,422 -6,765 0.04% 17,172,721
2012-10-22 2012-10-18 21.708 791,187 -14,310 0.04% 17,174,860
2012-10-19 2012-10-17 21.216 805,497 -96,919 0.04% 17,089,225
2012-10-18 2012-10-16 20.509 902,416 -5,529 0.05% 18,507,254
2012-10-17 2012-10-15 20.539 907,945 -6,992 0.05% 18,648,562
2012-10-16 2012-10-12 20.447 914,937 -11,871 0.05% 18,707,777
2012-10-15 2012-10-11 19.894 926,808 -26,181 0.05% 18,437,558
2012-10-12 2012-10-10 19.432 952,989 -65 0.05% 18,518,863
2012-10-11 2012-10-09 19.402 953,054 -19,514 0.05% 18,490,822
2012-10-10 2012-10-08 19.063 972,568 +11,708 0.05% 18,540,482
2012-10-09 2012-10-05 19.279 960,860 -31,417 0.05% 18,524,095
2012-10-08 2012-10-04 19.063 992,277 -13,009 0.05% 18,916,203
2012-10-05 2012-10-03 18.910 1,005,286 +13,172 0.05% 19,009,649
2012-10-04 2012-09-28 18.817 992,114 -11,221 0.05% 18,669,056
2012-10-03 2012-09-27 18.664 1,003,335 -3,577 0.05% 18,725,956
2012-09-28 2012-09-26 18.110 1,006,912 +21,953 0.05% 18,235,437
2012-09-27 2012-09-25 18.448 984,959 +26,506 0.05% 18,170,997
2012-09-26 2012-09-24 18.725 958,453 +30,572 0.05% 17,947,232
2012-09-25 2012-09-21 18.910 927,881 +325 0.05% 17,545,945
2012-09-24 2012-09-20 18.725 927,556 +43,581 0.05% 17,368,679
2012-09-21 2012-09-19 19.402 883,975 +975 0.05% 17,150,575
2012-09-20 2012-09-18 19.063 883,000 +12,359 0.05% 16,833,009
2012-09-19 2012-09-17 19.402 870,641 +7,155 0.05% 16,891,874
2012-09-18 2012-09-14 19.771 863,486 -16,034 0.05% 17,071,655
2012-09-17 2012-09-13 19.002 879,520 -10,082 0.05% 16,712,582
2012-09-14 2012-09-12 18.787 889,602 -13,334 0.05% 16,712,688
2012-09-13 2012-09-11 18.448 902,936 +1,951 0.05% 16,657,797
2012-09-12 2012-09-10 18.387 900,985 +9,334 0.05% 16,566,398
2012-09-11 2012-09-07 18.848 891,651 -26,831 0.05% 16,806,014
2012-09-10 2012-09-06 17.772 918,482 +12,684 0.05% 16,323,296
2012-09-07 2012-09-05 17.772 905,798 +20,977 0.05% 16,097,875
2012-09-06 2012-09-04 18.448 884,821 +14,798 0.05% 16,323,603
2012-09-05 2012-09-03 19.186 870,023 +2,277 0.05% 16,692,627
2012-09-04 2012-08-31 19.432 867,746 +8,130 0.05% 16,862,387
2012-09-03 2012-08-30 19.648 859,616 +29,759 0.05% 16,889,419
2012-08-31 2012-08-29 20.386 829,857 +26,832 0.04% 16,917,109
2012-08-30 2012-08-28 21.888 803,025 +22,766 0.04% 17,576,911
2012-08-29 2012-08-27 21.794 780,259 +54,565 0.04% 17,004,667
2012-08-28 2012-08-24 22.078 725,694 +22,479 0.04% 16,021,787
2012-08-27 2012-08-23 22.646 703,215 +317 0.04% 15,925,297
2012-08-24 2012-08-22 22.425 702,898 +3,166 0.04% 15,762,711
2012-08-23 2012-08-21 22.678 699,732 +2,850 0.04% 15,868,520
2012-08-22 2012-08-20 22.267 696,882 +1,583 0.04% 15,517,745
2012-08-21 2012-08-17 22.520 695,299 +4,749 0.04% 15,658,184
2012-08-20 2012-08-16 22.457 690,550 +11,714 0.04% 15,507,614
2012-08-17 2012-08-15 22.836 678,836 +7,282 0.04% 15,501,846
2012-08-16 2012-08-14 23.215 671,554 -6,965 0.04% 15,590,087
2012-08-15 2012-08-13 22.678 678,519 +760 0.04% 15,387,452
2012-08-14 2012-08-10 22.899 677,759 +9,498 0.04% 15,520,066
2012-08-13 2012-08-09 23.310 668,261 -6,016 0.04% 15,576,961
2012-08-10 2012-08-08 22.868 674,277 +2,533 0.04% 15,419,034
2012-08-09 2012-08-07 23.025 671,744 -5,034 0.04% 15,467,196
2012-08-08 2012-08-06 22.994 676,778 -75,922 0.04% 15,561,730
2012-08-07 2012-08-03 22.804 752,700 -1,583 0.04% 17,164,824
2012-08-06 2012-08-02 22.868 754,283 -4,749 0.04% 17,248,572
2012-08-03 2012-08-01 22.931 759,032 -3,800 0.04% 17,405,118
2012-08-02 2012-07-31 22.773 762,832 -8,231 0.04% 17,371,784
2012-08-01 2012-07-30 22.236 771,063 -8,232 0.04% 17,145,209
2012-07-31 2012-07-27 21.794 779,295 -6,649 0.04% 16,983,658
2012-07-30 2012-07-26 21.225 785,944 -1,899 0.04% 16,681,732
2012-07-27 2012-07-25 21.099 787,843 -2,217 0.04% 16,622,502
2012-07-26 2012-07-24 21.099 790,060 +5,066 0.04% 16,669,278
2012-07-25 2012-07-23 21.130 784,994 +9,656 0.04% 16,587,186
2012-07-24 2012-07-20 21.983 775,338 -7,915 0.04% 17,044,355
2012-07-23 2012-07-19 21.857 783,253 -24,062 0.04% 17,119,395
2012-07-20 2012-07-18 20.814 807,315 +8,232 0.04% 16,803,846
2012-07-19 2012-07-17 21.351 799,083 -1,900 0.04% 17,061,564
2012-07-17 2012-07-13 20.972 800,983 +19,155 0.04% 16,798,544
2012-07-16 2012-07-12 21.036 781,828 +8,390 0.04% 16,446,205
2012-07-12 2012-07-10 21.730 773,438 -6,332 0.04% 16,807,155
2012-07-11 2012-07-09 21.857 779,770 +6,965 0.04% 17,043,268
2012-07-10 2012-07-06 22.425 772,805 +5,066 0.04% 17,330,398
2012-07-06 2012-07-04 22.962 767,739 -6,807 0.04% 17,629,024
2012-07-05 2012-07-03 22.710 774,546 -14,881 0.04% 17,589,616
2012-07-04 2012-06-29 21.699 789,427 -2,216 0.04% 17,129,669
2012-07-03 2012-06-28 21.351 791,643 -2,723 0.04% 16,902,709
2012-06-29 2012-06-27 21.667 794,366 +1,583 0.04% 17,211,750
2012-06-28 2012-06-26 21.604 792,783 +2,533 0.04% 17,127,370
2012-06-27 2012-06-25 21.794 790,250 +6,966 0.04% 17,222,407
2012-06-26 2012-06-22 21.920 783,284 +3,799 0.04% 17,169,553
2012-06-25 2012-06-21 22.488 779,485 -14,247 0.04% 17,529,439
2012-06-22 2012-06-20 22.773 793,732 -3,356 0.04% 18,075,462
2012-06-21 2012-06-19 22.488 797,088 +13,139 0.04% 17,925,304
2012-06-20 2012-06-18 24.883 783,949 -665 0.04% 19,506,871
2012-06-19 2012-06-15 24.385 784,614 +47,679 0.04% 19,132,429
2012-06-18 2012-06-14 23.654 736,935 +1,205 0.04% 17,431,195
2012-06-15 2012-06-13 24.351 735,730 +19,866 0.04% 17,915,974
2012-06-14 2012-06-12 24.451 715,864 -4,545 0.04% 17,503,558
2012-06-13 2012-06-11 24.418 720,409 -2,860 0.04% 17,590,754
2012-06-12 2012-06-08 23.620 723,269 +15,954 0.04% 17,083,917
2012-06-11 2012-06-07 24.351 707,315 -4,214 0.04% 17,224,032
2012-06-08 2012-06-06 24.218 711,529 +150 0.04% 17,232,097
2012-06-07 2012-06-05 23.488 711,379 +1,204 0.04% 16,708,538
2012-06-06 2012-06-04 23.155 710,175 +9,332 0.04% 16,444,329
2012-06-05 2012-06-01 24.019 700,843 +1,354 0.04% 16,833,601
2012-06-04 2012-05-31 24.617 699,489 -1,806 0.04% 17,219,363
2012-06-01 2012-05-30 24.517 701,295 +2,559 0.04% 17,193,928
2012-05-31 2012-05-29 24.551 698,736 -8,730 0.04% 17,154,401
2012-05-29 2012-05-25 23.255 707,466 +7,556 0.04% 16,452,110
2012-05-28 2012-05-24 23.687 699,910 +11,137 0.04% 16,578,671
2012-05-25 2012-05-23 24.684 688,773 +2,107 0.04% 17,001,331
2012-05-24 2012-05-22 24.385 686,666 -7,826 0.04% 16,744,015
2012-05-23 2012-05-21 23.687 694,492 +3,010 0.04% 16,450,336
2012-05-21 2012-05-17 24.052 691,482 +3,462 0.04% 16,631,730
2012-05-18 2012-05-16 23.787 688,020 +12,191 0.04% 16,365,605
2012-05-17 2012-05-15 25.348 675,829 +1,806 0.04% 17,130,867
2012-05-16 2012-05-14 25.182 674,023 +3,612 0.04% 16,973,129
2012-05-15 2012-05-11 25.281 670,411 -3,010 0.04% 16,948,988
2012-05-14 2012-05-10 26.079 673,421 +1,204 0.04% 17,562,013
2012-05-11 2012-05-09 25.580 672,217 +2,107 0.04% 17,195,635
2012-05-10 2012-05-08 25.913 670,110 +8,729 0.04% 17,364,356
2012-05-09 2012-05-07 26.079 661,381 -6,201 0.04% 17,248,025
2012-05-08 2012-05-04 26.444 667,582 -21,341 0.04% 17,653,697
2012-05-07 2012-05-03 26.610 688,923 +7,946 0.04% 18,332,479
2012-05-04 2012-05-02 27.109 680,977 -74,349 0.04% 18,460,378
2012-05-03 2012-04-30 26.743 755,326 +14,990 0.04% 20,199,857
2012-05-02 2012-04-27 26.046 740,336 -2,498 0.04% 19,282,481
2012-04-30 2012-04-26 25.614 742,834 -12,221 0.04% 19,026,729
2012-04-27 2012-04-25 24.949 755,055 -21,071 0.04% 18,838,075
2012-04-26 2012-04-24 25.082 776,126 -30,161 0.04% 19,466,917
2012-04-25 2012-04-23 24.717 806,287 -602 0.05% 19,928,774
2012-04-24 2012-04-20 25.049 806,889 +29,047 0.05% 20,211,713
2012-04-23 2012-04-19 25.381 777,842 +35,369 0.04% 19,742,527
2012-04-20 2012-04-18 25.547 742,473 -34,797 0.04% 18,968,151
2012-04-19 2012-04-17 25.182 777,270 -1,806 0.04% 19,573,077
2012-04-18 2012-04-16 25.182 779,076 +11,137 0.04% 19,618,555
2012-04-17 2012-04-13 25.115 767,939 +15,051 0.04% 19,287,081
2012-04-16 2012-04-12 24.850 752,888 -181 0.04% 18,708,974
2012-04-13 2012-04-11 24.982 753,069 -9,722 0.04% 18,813,543
2012-04-12 2012-04-10 24.982 762,791 +903 0.04% 19,056,423
2012-04-11 2012-04-05 24.816 761,888 -14,027 0.04% 18,907,309
2012-04-10 2012-04-03 24.086 775,915 -19,265 0.04% 18,688,315
2012-04-03 2012-03-30 23.355 795,180 +1,806 0.05% 18,571,148
2012-04-02 2012-03-29 23.056 793,374 +4,274 0.05% 18,291,757
2012-03-30 2012-03-28 23.488 789,100 -4,665 0.06% 18,534,012
2012-03-29 2012-03-27 23.355 793,765 +18,903 0.06% 18,538,102
2012-03-27 2012-03-23 23.753 774,862 +9,632 0.06% 18,405,533
2012-03-26 2012-03-22 23.953 765,230 -3,010 0.06% 18,329,273
2012-03-23 2012-03-21 23.720 768,240 +9,031 0.06% 18,222,716
2012-03-22 2012-03-20 24.086 759,209 -181 0.06% 18,285,942
2012-03-21 2012-03-19 24.185 759,390 +2,529 0.06% 18,365,986
2012-03-20 2012-03-16 24.252 756,861 +602 0.06% 18,355,109
2012-03-19 2012-03-15 24.517 756,259 -181 0.06% 18,541,502
2012-03-16 2012-03-14 24.451 756,440 -181 0.06% 18,495,679
2012-03-15 2012-03-13 24.385 756,621 -1,565 0.06% 18,449,833
2012-03-14 2012-03-12 24.418 758,186 -3,763 0.06% 18,513,183
2012-03-13 2012-03-09 24.218 761,949 +3,011 0.06% 18,453,189
2012-03-09 2012-03-07 23.587 758,938 -723 0.06% 17,901,220
2012-03-08 2012-03-06 23.521 759,661 +3,010 0.06% 17,867,800
2012-03-07 2012-03-05 24.119 756,651 +1,806 0.06% 18,249,468
2012-03-01 2012-02-28 24.883 754,845 -3,582 0.06% 18,782,681
2012-02-29 2012-02-27 24.318 758,427 +2,649 0.06% 18,443,479
2012-02-23 2012-02-21 25.082 755,778 -1,053 0.06% 18,956,545
2012-02-22 2012-02-20 25.082 756,831 -4,275 0.06% 18,982,957
2012-02-17 2012-02-15 24.916 761,106 -1,806 0.06% 18,963,758
2012-02-15 2012-02-13 24.318 762,912 +301 0.06% 18,552,546
2012-02-14 2012-02-10 24.717 762,611 -5,960 0.06% 18,849,246
2012-02-13 2012-02-09 25.049 768,571 -903 0.06% 19,251,888
2012-02-10 2012-02-08 24.916 769,474 -1,746 0.06% 19,172,255
2012-02-09 2012-02-07 24.916 771,220 -4,394 0.06% 19,215,759
2012-02-08 2012-02-06 24.850 775,614 -2,408 0.06% 19,273,706
2012-02-07 2012-02-03 24.982 778,022 -32,299 0.06% 19,436,932
2012-02-06 2012-02-02 24.650 810,321 -14,599 0.07% 19,974,641
2012-02-03 2012-02-01 23.820 824,920 -3,010 0.07% 19,649,386
2012-02-02 2012-01-31 23.820 827,930 +4,967 0.07% 19,721,083
2012-02-01 2012-01-30 23.919 822,963 +3,010 0.07% 19,684,790
2012-01-31 2012-01-27 24.351 819,953 -8,459 0.07% 19,966,913
2012-01-30 2012-01-26 24.119 828,412 -6,020 0.07% 19,980,253
2012-01-27 2012-01-20 23.753 834,432 +23,930 0.07% 19,820,517
2012-01-26 2012-01-19 24.385 810,502 -14,177 0.07% 19,763,695
2012-01-20 2012-01-18 23.421 824,679 +4,033 0.07% 19,314,881
2012-01-19 2012-01-17 24.119 820,646 -12,221 0.07% 19,792,947
2012-01-18 2012-01-16 23.222 832,867 -1,264 0.07% 19,340,639
2012-01-17 2012-01-13 23.521 834,131 -903 0.07% 19,619,390
2012-01-16 2012-01-12 23.122 835,034 -181 0.07% 19,307,738
2012-01-11 2012-01-09 22.690 835,215 -1,986 0.07% 18,951,211
2012-01-10 2012-01-06 22.192 837,201 +903 0.07% 18,579,079
2012-01-05 2012-01-03 22.591 836,298 -2,107 0.07% 18,892,436
2012-01-04 2011-12-30 22.358 838,405 -22,576 0.07% 18,745,063
2012-01-03 2011-12-29 22.292 860,981 +1,806 0.07% 19,192,612
2011-12-29 2011-12-23 22.624 859,175 -1,806 0.07% 19,437,783
2011-12-23 2011-12-21 21.926 860,981 -361 0.07% 18,877,979
2011-12-22 2011-12-20 21.228 861,342 -361 0.07% 18,284,979
2011-12-21 2011-12-19 21.262 861,703 +150 0.07% 18,321,270
2011-12-16 2011-12-14 22.258 861,553 +903 0.07% 19,176,740
2011-12-13 2011-12-09 21.926 860,650 -120 0.07% 18,870,721
2011-12-09 2011-12-07 22.125 860,770 +2,528 0.07% 19,044,928
2011-12-07 2011-12-05 21.926 858,242 -1,144 0.07% 18,817,923
2011-12-05 2011-12-01 21.760 859,386 -1,986 0.07% 18,700,257
2011-12-01 2011-11-29 20.896 861,372 +1,204 0.07% 17,999,456
2011-11-30 2011-11-28 20.730 860,168 -2,740 0.07% 17,831,417
2011-11-25 2011-11-23 19.933 862,908 -180 0.07% 17,200,209
2011-11-24 2011-11-22 20.099 863,088 -3,612 0.07% 17,347,162
2011-11-22 2011-11-18 20.232 866,700 +1,204 0.07% 17,534,932
2011-11-15 2011-11-11 22.059 865,496 -422 0.07% 19,091,987
2011-11-14 2011-11-10 21.428 865,918 +61 0.07% 18,554,723
2011-11-11 2011-11-09 22.258 865,857 -542 0.07% 19,272,540
2011-11-09 2011-11-07 21.627 866,399 -3,402 0.07% 18,737,728
2011-11-07 2011-11-03 21.262 869,801 -2,107 0.07% 18,493,447
2011-11-04 2011-11-02 21.162 871,908 -8,187 0.07% 18,451,347
2011-11-03 2011-11-01 19.999 880,095 +6,622 0.07% 17,601,271
2011-11-02 2011-10-31 21.295 873,473 +301 0.07% 18,600,538
2011-11-01 2011-10-28 21.993 873,172 -2,589 0.07% 19,203,296
2011-10-31 2011-10-27 22.657 875,761 -8,398 0.07% 19,842,115
2011-10-28 2011-10-26 21.527 884,159 -5,629 0.07% 19,033,706
2011-10-27 2011-10-25 20.498 889,788 -3,010 0.07% 18,238,524
2011-10-26 2011-10-24 19.933 892,798 +4,214 0.07% 17,796,002
2011-10-25 2011-10-21 19.136 888,584 -602 0.07% 17,003,525
2011-10-20 2011-10-18 18.139 889,186 +783 0.07% 16,128,844
2011-10-19 2011-10-17 18.903 888,403 -6,743 0.07% 16,793,463
2011-10-17 2011-10-13 18.837 895,146 +3,010 0.07% 16,861,450
2011-10-14 2011-10-12 17.641 892,136 -9,632 0.07% 15,737,784
2011-10-13 2011-10-11 17.175 901,768 -2,769 0.07% 15,488,286
2011-10-12 2011-10-10 15.681 904,537 -3,010 0.07% 14,183,595
2011-10-11 2011-10-07 15.348 907,547 +2,016 0.07% 13,929,294
2011-10-10 2011-10-06 14.983 905,531 -1,655 0.07% 13,567,438
2011-10-07 2011-10-04 14.219 907,186 -4,786 0.07% 12,899,061
2011-10-06 2011-10-03 14.252 911,972 +3,010 0.07% 12,997,409
2011-10-04 2011-09-30 15.913 908,962 +6,923 0.07% 14,464,360
2011-10-03 2011-09-28 17.242 902,039 -2,348 0.07% 15,552,874
2011-09-30 2011-09-27 17.773 904,387 -1,204 0.07% 16,074,078
2011-09-27 2011-09-23 17.574 905,591 +3,161 0.07% 15,914,968
2011-09-26 2011-09-22 18.670 902,430 +8,880 0.07% 16,848,756
2011-09-23 2011-09-21 19.933 893,550 -602 0.07% 17,810,992
2011-09-21 2011-09-19 20.165 894,152 +4,214 0.07% 18,030,926
2011-09-19 2011-09-15 20.398 889,938 -3,432 0.07% 18,152,904
2011-09-16 2011-09-14 20.398 893,370 +2,920 0.07% 18,222,910
2011-09-15 2011-09-12 20.929 890,450 +1,565 0.07% 18,636,660
2011-09-09 2011-09-07 21.494 888,885 -4,214 0.07% 19,105,915
2011-09-06 2011-09-02 21.428 893,099 +3,552 0.07% 19,137,152
2011-09-02 2011-08-31 21.494 889,547 -1,204 0.07% 19,120,144
2011-09-01 2011-08-30 21.228 890,751 -21,793 0.07% 18,909,288
2011-08-31 2011-08-29 20.797 912,544 +22,877 0.07% 18,977,812
2011-08-30 2011-08-26 22.125 889,667 -15,051 0.07% 19,684,288
2011-08-29 2011-08-25 21.428 904,718 +632 0.07% 19,386,122
2011-08-26 2011-08-24 21.096 904,086 +2,408 0.07% 19,072,229
2011-08-25 2011-08-23 21.262 901,678 +1,445 0.07% 19,171,206
2011-08-23 2011-08-19 20.929 900,233 -301 0.07% 18,841,413
2011-08-22 2011-08-18 21.295 900,534 -6,020 0.07% 19,176,800
2011-08-19 2011-08-17 21.162 906,554 +1,415 0.07% 19,184,527
2011-08-18 2011-08-16 20.896 905,139 -2,920 0.07% 18,914,023
2011-08-17 2011-08-15 20.697 908,059 +2,980 0.07% 18,794,038
2011-08-16 2011-08-12 19.667 905,079 +1,204 0.07% 17,800,253
2011-08-15 2011-08-11 20.298 903,875 +4,515 0.07% 18,347,106
2011-08-12 2011-08-10 20.664 899,360 +4,515 0.07% 18,584,117
2011-08-11 2011-08-09 20.564 894,845 -15,652 0.07% 18,401,637
2011-08-10 2011-08-08 21.428 910,497 +1,204 0.07% 19,509,953
2011-08-09 2011-08-05 21.826 909,293 +8,247 0.07% 19,846,650
2011-08-08 2011-08-04 22.823 901,046 +1,204 0.07% 20,564,667
2011-08-05 2011-08-03 22.890 899,842 +13,546 0.07% 20,596,976
2011-08-04 2011-08-02 23.255 886,296 +7,826 0.07% 20,610,799
2011-08-03 2011-08-01 23.587 878,470 -9,331 0.07% 20,720,645
2011-08-02 2011-07-29 22.856 887,801 +1,385 0.07% 20,291,869
2011-08-01 2011-07-28 23.089 886,416 +2,408 0.07% 20,466,349
2011-07-29 2011-07-27 23.288 884,008 +7,826 0.07% 20,586,959
2011-07-28 2011-07-26 23.554 876,182 -1,806 0.07% 20,637,570
2011-07-27 2011-07-25 23.155 877,988 +3,010 0.07% 20,330,092
2011-07-26 2011-07-22 23.720 874,978 -60 0.07% 20,754,551
2011-07-25 2011-07-21 23.355 875,038 -1,265 0.07% 20,436,204
2011-07-20 2011-07-18 22.690 876,303 +9,934 0.07% 19,883,507
2011-07-18 2011-07-14 23.488 866,369 +602 0.07% 20,348,870
2011-07-15 2011-07-13 23.388 865,767 -6,020 0.07% 20,248,445
2011-07-14 2011-07-12 23.056 871,787 +3,461 0.07% 20,099,620
2011-07-12 2011-07-08 23.919 868,326 -5,418 0.07% 20,769,847
2011-07-11 2011-07-07 23.587 873,744 +903 0.07% 20,609,172
2011-07-08 2011-07-06 23.488 872,841 +13,245 0.07% 20,500,882
2011-07-07 2011-07-05 24.152 859,596 +3,612 0.07% 20,760,929
2011-07-06 2011-07-04 24.418 855,984 -5,418 0.07% 20,901,188
2011-07-04 2011-06-29 23.654 861,402 +602 0.07% 20,375,293
2011-06-30 2011-06-28 24.086 860,800 -723 0.07% 20,732,814
2011-06-29 2011-06-27 24.351 861,523 +1,264 0.07% 20,979,196
2011-06-28 2011-06-24 24.551 860,259 -5,960 0.07% 21,119,890
2011-06-27 2011-06-23 24.019 866,219 +18,633 0.07% 20,805,780
2011-06-24 2011-06-22 24.185 847,586 -181 0.07% 20,499,022
2011-06-23 2011-06-21 24.218 847,767 +211 0.07% 20,531,564
2011-06-22 2011-06-20 24.185 847,556 -4,575 0.07% 20,498,297
2011-06-21 2011-06-17 23.886 852,131 +602 0.07% 20,354,163
2011-06-17 2011-06-15 23.953 851,529 +2,649 0.07% 20,396,361
2011-06-16 2011-06-14 24.086 848,880 -2,348 0.07% 20,445,715
2011-06-14 2011-06-10 24.152 851,228 -1,084 0.07% 20,558,826
2011-06-08 2011-06-03 23.753 852,312 +1,656 0.07% 20,245,226
2011-06-03 2011-06-01 24.517 850,656 -1,355 0.07% 20,855,870
2011-06-01 2011-05-30 24.552 852,011 +13,878 0.07% 20,918,473
2011-05-31 2011-05-27 24.890 838,133 -1,184 0.07% 20,860,792
2011-05-27 2011-05-25 24.417 839,317 -1,481 0.07% 20,493,431
2011-05-26 2011-05-24 24.484 840,798 -6,810 0.07% 20,586,383
2011-05-25 2011-05-23 23.978 847,608 +9,386 0.07% 20,323,746
2011-05-24 2011-05-20 24.721 838,222 -1,776 0.07% 20,721,467
2011-05-23 2011-05-19 24.721 839,998 -2,547 0.07% 20,765,371
2011-05-20 2011-05-18 24.484 842,545 -2,517 0.07% 20,629,157
2011-05-19 2011-05-17 24.315 845,062 -1,184 0.07% 20,548,089
2011-05-18 2011-05-16 24.079 846,246 +6,366 0.07% 20,376,825
2011-05-17 2011-05-13 24.957 839,880 +1,629 0.07% 20,961,002
2011-05-16 2011-05-12 24.991 838,251 +296 0.07% 20,948,656
2011-05-13 2011-05-11 25.025 837,955 -651 0.07% 20,969,558
2011-05-12 2011-05-09 24.991 838,606 -2,784 0.07% 20,957,528
2011-05-11 2011-05-06 25.092 841,390 -5,182 0.07% 21,112,347
2011-05-09 2011-05-05 24.484 846,572 +15,812 0.07% 20,727,755
2011-05-06 2011-05-04 24.619 830,760 +3,554 0.07% 20,452,833
2011-05-05 2011-05-03 25.464 827,206 -2,310 0.07% 21,063,735
2011-05-04 2011-04-29 25.160 829,516 +3,849 0.07% 20,870,430
2011-05-03 2011-04-28 25.599 825,667 -355 0.07% 21,136,082
2011-04-29 2011-04-27 25.633 826,022 -1,214 0.07% 21,173,066
2011-04-28 2011-04-26 25.734 827,236 -59,221 0.07% 21,287,995
2011-04-27 2011-04-21 25.768 886,457 -4,738 0.07% 22,841,918
2011-04-26 2011-04-20 25.633 891,195 -3,554 0.07% 22,843,618
2011-04-21 2011-04-19 25.058 894,749 -355 0.07% 22,421,026
2011-04-20 2011-04-18 25.430 895,104 -1,125 0.07% 22,762,441
2011-04-19 2011-04-15 25.700 896,229 -6,159 0.07% 23,033,186
2011-04-18 2011-04-14 25.633 902,388 -74,353 0.07% 23,130,523
2011-04-15 2011-04-13 25.329 976,741 -7,106 0.08% 24,739,507
2011-04-14 2011-04-12 25.261 983,847 -14,302 0.08% 24,853,040
2011-04-13 2011-04-11 25.160 998,149 -1,362 0.08% 25,113,197
2011-04-12 2011-04-08 25.126 999,511 -6,426 0.08% 25,113,710
2011-04-11 2011-04-07 25.329 1,005,937 -7,610 0.08% 25,479,002
2011-04-08 2011-04-06 25.227 1,013,547 -9,801 0.08% 25,569,066
2011-04-07 2011-04-04 24.923 1,023,348 -3,909 0.08% 25,505,278
2011-04-06 2011-04-01 24.586 1,027,257 -19,898 0.08% 25,255,784
2011-04-04 2011-03-31 24.147 1,047,155 -652 0.09% 25,285,257
2011-04-01 2011-03-30 24.518 1,047,807 -16,463 0.09% 25,690,247
2011-03-31 2011-03-29 24.079 1,064,270 -7,462 0.09% 25,626,643
2011-03-30 2011-03-28 24.045 1,071,732 -8,735 0.09% 25,770,127
2011-03-29 2011-03-25 23.843 1,080,467 -3,435 0.09% 25,761,229
2011-03-28 2011-03-24 23.437 1,083,902 -25,554 0.09% 25,403,868
2011-03-25 2011-03-23 22.931 1,109,456 -1,333 0.09% 25,440,768
2011-03-24 2011-03-22 22.796 1,110,789 -1,924 0.09% 25,321,283
2011-03-23 2011-03-21 22.762 1,112,713 +6,514 0.09% 25,327,564
2011-03-22 2011-03-18 22.931 1,106,199 +14,805 0.09% 25,366,082
2011-03-21 2011-03-17 23.133 1,091,394 -14,538 0.09% 25,247,739
2011-03-18 2011-03-16 23.235 1,105,932 -15,546 0.09% 25,696,101
2011-03-17 2011-03-15 22.762 1,121,478 +8,409 0.09% 25,527,073
2011-03-16 2011-03-14 22.694 1,113,069 +6,367 0.09% 25,260,487
2011-03-15 2011-03-11 22.728 1,106,702 +9,653 0.09% 25,153,367
2011-03-14 2011-03-10 23.066 1,097,049 +7,106 0.09% 25,304,461
2011-03-11 2011-03-09 24.045 1,089,943 -33,756 0.09% 26,208,016
2011-03-10 2011-03-08 23.944 1,123,699 -4,619 0.09% 26,905,842
2011-03-09 2011-03-07 23.809 1,128,318 +1,184 0.09% 26,864,020
2011-03-08 2011-03-04 23.944 1,127,134 -9,801 0.09% 26,988,090
2011-03-07 2011-03-03 23.269 1,136,935 -2,073 0.09% 26,454,845
2011-03-03 2011-03-01 23.032 1,139,008 +889 0.09% 26,233,819
2011-03-02 2011-02-28 22.931 1,138,119 +710 0.09% 26,098,035
2011-02-28 2011-02-24 22.694 1,137,409 +296 0.09% 25,812,870
2011-02-24 2011-02-22 23.133 1,137,113 -7,402 0.09% 26,305,379
2011-02-23 2011-02-21 23.775 1,144,515 +6,573 0.09% 27,211,001
2011-02-22 2011-02-18 23.674 1,137,942 -13,917 0.09% 26,939,437
2011-02-21 2011-02-17 22.830 1,151,859 -1,658 0.09% 26,296,405
2011-02-18 2011-02-16 22.661 1,153,517 -5,537 0.09% 26,139,476
2011-02-17 2011-02-15 21.951 1,159,054 +1,776 0.09% 25,442,946
2011-02-15 2011-02-11 21.445 1,157,278 +297 0.09% 24,817,715
2011-02-14 2011-02-10 21.276 1,156,981 +9,771 0.09% 24,615,980
2011-02-11 2011-02-09 22.255 1,147,210 -1,628 0.09% 25,531,639
2011-02-10 2011-02-08 22.424 1,148,838 -149 0.09% 25,761,861
2011-02-09 2011-02-07 22.255 1,148,987 -533 0.09% 25,571,187
2011-02-08 2011-02-02 22.323 1,149,520 +5,034 0.09% 25,660,691
2011-02-01 2011-01-28 22.120 1,144,486 -148 0.09% 25,316,412
2011-01-28 2011-01-26 22.323 1,144,634 +889 0.09% 25,551,621
2011-01-27 2011-01-25 22.357 1,143,745 -148 0.09% 25,570,402
2011-01-26 2011-01-24 22.323 1,143,893 -1,185 0.09% 25,535,080
2011-01-25 2011-01-21 22.323 1,145,078 -30 0.09% 25,561,533
2011-01-24 2011-01-20 22.357 1,145,108 +5,923 0.09% 25,600,875
2011-01-21 2011-01-19 23.133 1,139,185 +592 0.09% 26,353,311
2011-01-19 2011-01-17 23.066 1,138,593 +266 0.09% 26,262,712
2011-01-18 2011-01-14 23.471 1,138,327 +4,383 0.09% 26,717,893
2011-01-17 2011-01-13 23.741 1,133,944 -444 0.09% 26,921,379
2011-01-14 2011-01-12 23.437 1,134,388 -4,975 0.09% 26,587,130
2011-01-13 2011-01-11 23.032 1,139,363 -7,107 0.09% 26,241,995
2011-01-12 2011-01-10 22.728 1,146,470 -12,436 0.09% 26,057,223
2011-01-10 2011-01-06 22.255 1,158,906 -1,185 0.09% 25,791,939
2011-01-07 2011-01-05 22.289 1,160,091 +14,806 0.09% 25,857,489
2011-01-06 2011-01-04 22.661 1,145,285 -178 0.09% 25,952,934
2011-01-05 2011-01-03 22.627 1,145,463 +1,481 0.09% 25,918,283
2011-01-04 2010-12-31 22.458 1,143,982 -593 0.09% 25,691,603
2011-01-03 2010-12-29 22.323 1,144,575 -10,067 0.09% 25,550,304
2010-12-30 2010-12-28 21.614 1,154,642 -178 0.09% 24,956,156
2010-12-29 2010-12-24 21.749 1,154,820 +888 0.09% 25,116,003
2010-12-28 2010-12-22 22.154 1,153,932 +62,183 0.09% 25,564,330
2010-12-23 2010-12-21 22.424 1,091,749 +148 0.09% 24,481,682
2010-12-22 2010-12-20 22.323 1,091,601 +2,369 0.09% 24,367,768
2010-12-21 2010-12-17 22.627 1,089,232 +888 0.09% 24,645,950
2010-12-20 2010-12-16 22.492 1,088,344 +948 0.09% 24,478,837
2010-12-17 2010-12-15 22.661 1,087,396 +9,031 0.09% 24,641,130
2010-12-16 2010-12-14 23.201 1,078,365 +1,007 0.09% 25,019,169
2010-12-15 2010-12-13 23.336 1,077,358 +1,184 0.09% 25,141,342
2010-12-14 2010-12-10 23.404 1,076,174 +1,777 0.09% 25,186,400
2010-12-09 2010-12-07 23.471 1,074,397 +296 0.09% 25,217,379
2010-12-08 2010-12-06 23.505 1,074,101 -1,184 0.09% 25,246,706
2010-12-07 2010-12-03 23.471 1,075,285 +3,405 0.09% 25,238,222
2010-12-06 2010-12-02 23.775 1,071,880 -3,465 0.09% 25,484,093
2010-12-03 2010-12-01 23.336 1,075,345 +2,073 0.09% 25,094,366
2010-12-02 2010-11-30 23.336 1,073,272 +889 0.09% 25,045,990
2010-11-30 2010-11-26 23.302 1,072,383 +4,086 0.09% 24,989,029
2010-11-29 2010-11-25 23.708 1,068,297 +355 0.09% 25,326,751
2010-11-26 2010-11-24 23.978 1,067,942 -8,054 0.09% 25,606,863
2010-11-25 2010-11-23 23.471 1,075,996 -740 0.09% 25,254,910
2010-11-24 2010-11-22 23.741 1,076,736 -889 0.09% 25,563,183
2010-11-23 2010-11-19 23.809 1,077,625 +2,073 0.09% 25,657,075
2010-11-22 2010-11-18 23.910 1,075,552 +5,330 0.09% 25,716,688
2010-11-19 2010-11-17 23.573 1,070,222 +8,025 0.09% 25,227,816
2010-11-18 2010-11-16 24.147 1,062,197 +27,360 0.09% 25,648,471
2010-11-17 2010-11-15 24.518 1,034,837 +1,717 0.08% 25,372,247
2010-11-16 2010-11-12 24.552 1,033,120 -2,517 0.08% 25,365,039
2010-11-15 2010-11-11 24.856 1,035,637 +2,547 0.08% 25,741,612
2010-11-12 2010-11-10 24.484 1,033,090 +474 0.08% 25,294,525
2010-11-11 2010-11-09 24.957 1,032,616 +25,702 0.08% 25,771,141
2010-11-10 2010-11-08 25.126 1,006,914 -5,182 0.08% 25,299,718
2010-11-09 2010-11-05 24.957 1,012,096 -5,093 0.08% 25,259,021
2010-11-08 2010-11-04 24.923 1,017,189 -2,043 0.08% 25,351,775
2010-11-05 2010-11-03 24.788 1,019,232 -23,600 0.08% 25,265,010
2010-11-04 2010-11-02 24.315 1,042,832 -1,984 0.09% 25,356,961
2010-11-03 2010-11-01 24.282 1,044,816 +2,132 0.09% 25,369,918
2010-11-02 2010-10-29 24.349 1,042,684 -1,895 0.09% 25,388,576
2010-11-01 2010-10-28 24.315 1,044,579 -296 0.09% 25,399,440
2010-10-29 2010-10-27 24.079 1,044,875 -148 0.09% 25,159,629
2010-10-28 2010-10-26 24.484 1,045,023 -15,398 0.09% 25,586,697
2010-10-27 2010-10-25 24.180 1,060,421 +15,812 0.09% 25,641,398
2010-10-26 2010-10-22 24.383 1,044,609 -2,132 0.09% 25,470,726
2010-10-25 2010-10-21 24.586 1,046,741 -13,769 0.09% 25,734,811
2010-10-22 2010-10-20 24.417 1,060,510 -11,311 0.09% 25,894,255
2010-10-21 2010-10-19 24.315 1,071,821 +11,904 0.09% 26,061,843
2010-10-20 2010-10-18 24.552 1,059,917 +2,132 0.09% 26,022,956
2010-10-19 2010-10-15 24.586 1,057,785 +147,817 0.09% 26,006,335
2010-10-18 2010-10-14 24.653 909,968 +8,498 0.07% 22,433,619
2010-10-15 2010-10-13 24.079 901,470 +29 0.07% 21,706,568
2010-10-14 2010-10-12 24.045 901,441 -592 0.07% 21,675,427
2010-10-13 2010-10-11 23.741 902,033 -2,694 0.07% 21,415,495
2010-10-12 2010-10-08 23.978 904,727 +296 0.07% 21,693,332
2010-10-11 2010-10-07 24.484 904,431 -14,154 0.07% 22,144,394
2010-10-08 2010-10-06 23.843 918,585 -10,216 0.08% 21,901,528
2010-10-06 2010-10-04 23.573 928,801 -11,844 0.08% 21,894,169
2010-10-05 2010-09-30 23.471 940,645 -2,961 0.08% 22,078,060
2010-10-04 2010-09-29 23.674 943,606 -622 0.08% 22,338,761
2010-09-30 2010-09-28 23.302 944,228 +1,480 0.08% 22,002,718
2010-09-29 2010-09-27 23.606 942,748 -2,665 0.08% 22,254,772
2010-09-27 2010-09-22 23.370 945,413 -9,593 0.08% 22,094,187
2010-09-24 2010-09-21 23.302 955,006 +12,732 0.08% 22,253,870
2010-09-22 2010-09-20 23.302 942,274 +14,658 0.08% 21,957,185
2010-09-21 2010-09-17 23.471 927,616 +5,329 0.08% 21,772,254
2010-09-20 2010-09-16 23.674 922,287 +16,227 0.08% 21,834,058
2010-09-17 2010-09-15 24.045 906,060 -13,621 0.07% 21,786,492
2010-09-16 2010-09-14 23.876 919,681 -3,553 0.08% 21,958,718
2010-09-15 2010-09-13 23.741 923,234 +13,029 0.08% 21,918,836
2010-09-14 2010-09-10 23.336 910,205 +7,847 0.07% 21,240,641
2010-09-13 2010-09-09 23.640 902,358 +6,810 0.07% 21,331,789
2010-09-10 2010-09-08 23.640 895,548 +5,152 0.07% 21,170,800
2010-09-09 2010-09-07 24.045 890,396 +889 0.07% 21,409,847
2010-09-08 2010-09-06 24.147 889,507 +3,553 0.07% 21,478,590
2010-09-07 2010-09-03 24.147 885,954 -89 0.07% 21,392,797
2010-09-06 2010-09-02 24.282 886,043 -4,294 0.07% 21,514,638
2010-09-03 2010-09-01 23.910 890,337 -2,131 0.07% 21,288,156
2010-09-02 2010-08-31 23.876 892,468 +1,006 0.07% 21,308,969
2010-09-01 2010-08-30 23.944 891,462 +296 0.07% 21,345,161
2010-08-31 2010-08-27 23.640 891,166 +918 0.07% 21,067,209
2010-08-30 2010-08-26 23.978 890,248 +89 0.07% 21,346,158
2010-08-25 2010-08-23 24.417 890,159 +6,811 0.07% 21,734,830
2010-08-24 2010-08-20 24.822 883,348 -4,324 0.07% 21,926,511
2010-08-23 2010-08-19 24.619 887,672 -1,184 0.07% 21,853,973
2010-08-20 2010-08-18 24.349 888,856 +2,221 0.07% 21,642,979
2010-08-18 2010-08-16 24.856 886,635 -3,702 0.07% 22,038,044
2010-08-17 2010-08-13 24.755 890,337 +5,034 0.07% 22,039,856
2010-08-16 2010-08-12 24.890 885,303 -19,928 0.07% 22,034,834
2010-08-13 2010-08-11 24.856 905,231 -9,327 0.07% 22,500,263
2010-08-12 2010-08-10 25.329 914,558 -5,360 0.07% 23,164,497
2010-08-11 2010-08-09 25.633 919,918 -10,482 0.08% 23,579,862
2010-08-10 2010-08-06 25.362 930,400 -5,744 0.08% 23,597,174
2010-08-09 2010-08-05 25.261 936,144 +8,113 0.08% 23,648,011
2010-08-06 2010-08-04 24.991 928,031 -6,218 0.08% 23,192,340
2010-08-05 2010-08-03 25.160 934,249 -27,183 0.08% 23,505,488
2010-08-04 2010-08-02 24.856 961,432 -11,489 0.08% 23,897,185
2010-08-03 2010-07-30 24.484 972,921 -2,310 0.08% 23,821,327
2010-07-30 2010-07-28 24.653 975,231 -18,506 0.08% 24,042,561
2010-07-29 2010-07-27 24.417 993,737 -178 0.08% 24,263,873
2010-07-28 2010-07-26 24.315 993,915 -2,250 0.08% 24,167,521
2010-07-27 2010-07-23 24.586 996,165 -21,350 0.08% 24,491,367
2010-07-26 2010-07-22 24.417 1,017,515 -10,985 0.08% 24,844,455
2010-07-23 2010-07-21 24.147 1,028,500 -2,162 0.08% 24,834,802
2010-07-22 2010-07-20 24.147 1,030,662 -5,922 0.08% 24,887,007
2010-07-21 2010-07-19 23.876 1,036,584 -10,660 0.08% 24,749,947
2010-07-20 2010-07-16 23.876 1,047,244 -10,689 0.09% 25,004,470
2010-07-19 2010-07-15 23.640 1,057,933 -2,725 0.09% 25,009,590
2010-07-16 2010-07-14 24.079 1,060,658 +5,182 0.09% 25,539,669
2010-07-15 2010-07-13 23.978 1,055,476 +504 0.09% 25,307,956
2010-07-14 2010-07-12 24.214 1,054,972 +148 0.09% 25,545,267
2010-07-13 2010-07-09 24.282 1,054,824 -18,507 0.09% 25,612,930
2010-07-12 2010-07-08 23.775 1,073,331 +174,940 0.09% 25,518,591
2010-07-09 2010-07-07 23.404 898,391 -3,257 0.09% 21,025,629
2010-07-08 2010-07-06 23.471 901,648 -10,512 0.09% 21,162,754
2010-07-07 2010-07-05 23.100 912,160 +1,185 0.09% 21,070,628
2010-07-06 2010-07-02 23.066 910,975 -19,543 0.09% 21,012,490
2010-07-05 2010-06-30 23.066 930,518 -6,219 0.09% 21,463,268
2010-07-02 2010-06-29 22.998 936,737 +148 0.09% 21,543,445
2010-06-30 2010-06-28 23.201 936,589 +2,369 0.09% 21,729,821
2010-06-29 2010-06-25 22.762 934,220 +28,131 0.09% 21,264,708
2010-06-28 2010-06-24 23.269 906,089 +1,332 0.09% 21,083,390
2010-06-25 2010-06-23 23.573 904,757 -3,997 0.09% 21,327,391
2010-06-24 2010-06-22 34.396 908,754 -9,180 0.09% 31,257,420
2010-06-23 2010-06-21 34.110 917,934 +150,076 0.09% 31,311,001
2010-06-22 2010-06-18 32.682 767,858 -9,436 0.09% 25,095,315
2010-06-21 2010-06-17 32.152 777,294 +1,348 0.09% 24,991,409
2010-06-18 2010-06-15 32.070 775,946 -7,966 0.09% 24,884,749
2010-06-17 2010-06-14 31.540 783,912 +245 0.09% 24,724,415
2010-06-15 2010-06-11 31.050 783,667 -367 0.09% 24,332,987
2010-06-14 2010-06-10 30.846 784,034 +490 0.09% 24,184,433
2010-06-11 2010-06-09 30.846 783,544 +368 0.09% 24,169,318
2010-06-10 2010-06-08 30.397 783,176 +4,166 0.09% 23,806,462
2010-06-09 2010-06-07 30.683 779,010 +7,598 0.09% 23,902,322
2010-06-08 2010-06-04 31.377 771,412 +2,083 0.09% 24,204,268
2010-06-07 2010-06-03 31.173 769,329 +1,348 0.09% 23,981,960
2010-06-04 2010-06-02 30.683 767,981 +8,578 0.09% 23,563,920
2010-06-03 2010-06-01 30.969 759,403 +1,838 0.09% 23,517,616
2010-06-02 2010-05-31 31.948 757,565 +735 0.09% 24,202,536
2010-06-01 2010-05-28 32.233 756,830 -2,450 0.09% 24,395,215
2010-05-31 2010-05-27 31.703 759,280 -1,103 0.09% 24,071,447
2010-05-28 2010-05-26 31.581 760,383 -4,044 0.09% 24,013,340
2010-05-27 2010-05-25 29.663 764,427 +7,843 0.09% 22,675,123
2010-05-26 2010-05-24 31.050 756,584 -3,432 0.09% 23,492,056
2010-05-25 2010-05-20 30.275 760,016 +2,451 0.09% 23,009,430
2010-05-24 2010-05-19 30.683 757,565 +5,637 0.09% 23,244,326
2010-05-20 2010-05-18 31.703 751,928 -3,554 0.09% 23,838,366
2010-05-19 2010-05-17 30.642 755,482 +7,476 0.09% 23,149,588
2010-05-18 2010-05-14 31.499 748,006 +6,739 0.09% 23,561,427
2010-05-17 2010-05-13 32.356 741,267 +1,839 0.09% 23,984,301
2010-05-14 2010-05-12 31.825 739,428 +4,411 0.09% 23,532,589
2010-05-13 2010-05-11 32.274 735,017 +2,696 0.09% 23,722,097
2010-05-12 2010-05-10 32.601 732,321 -735 0.09% 23,874,126
2010-05-11 2010-05-07 31.581 733,056 +9,191 0.09% 23,150,338
2010-05-10 2010-05-06 31.907 723,865 +7,352 0.09% 23,096,360
2010-05-07 2010-05-05 32.641 716,513 +5,147 0.09% 23,388,010
2010-05-06 2010-05-04 33.172 711,366 +735 0.08% 23,597,330
2010-05-05 2010-05-03 33.621 710,631 -980 0.08% 23,891,894
2010-05-04 2010-04-30 34.355 711,611 -8,578 0.08% 24,447,472
2010-05-03 2010-04-29 33.213 720,189 +735 0.09% 23,919,390
2010-04-30 2010-04-28 33.172 719,454 +245 0.09% 23,865,624
2010-04-29 2010-04-27 33.906 719,209 +491 0.09% 24,385,707
2010-04-28 2010-04-26 33.947 718,718 +367 0.09% 24,398,384
2010-04-27 2010-04-23 33.580 718,351 -1,225 0.09% 24,122,135
2010-04-26 2010-04-22 33.784 719,576 +10,048 0.09% 24,310,071
2010-04-23 2010-04-21 33.294 709,528 +490 0.08% 23,623,210
2010-04-22 2010-04-20 32.805 709,038 +32,107 0.08% 23,259,736
2010-04-21 2010-04-19 31.989 676,931 +16,911 0.08% 21,654,077
2010-04-20 2010-04-16 33.049 660,020 +7,353 0.08% 21,813,298
2010-04-19 2010-04-15 33.906 652,667 +1,470 0.08% 22,129,515
2010-04-15 2010-04-13 33.621 651,197 +1,838 0.08% 21,893,683
2010-04-14 2010-04-12 33.784 649,359 -3,063 0.08% 21,937,868
2010-04-13 2010-04-09 34.355 652,422 -736 0.08% 22,414,028
2010-04-12 2010-04-08 34.437 653,158 -612 0.08% 22,492,613
2010-04-09 2010-04-07 34.274 653,770 -131,245 0.08% 22,406,988
2010-04-08 2010-04-01 33.457 785,015 +246 0.09% 26,264,614
2010-04-07 2010-03-31 32.682 784,769 +2,083 0.09% 25,648,004
2010-04-01 2010-03-30 32.845 782,686 -1,103 0.09% 25,707,667
2010-03-31 2010-03-29 32.519 783,789 +858 0.09% 25,488,055
2010-03-30 2010-03-26 32.601 782,931 -245 0.09% 25,524,044
2010-03-29 2010-03-25 31.866 783,176 -736 0.09% 24,956,841
2010-03-26 2010-03-24 32.152 783,912 +2,206 0.09% 25,204,190
2010-03-25 2010-03-23 32.437 781,706 +1,226 0.09% 25,356,528
2010-03-24 2010-03-22 32.886 780,480 +2,328 0.09% 25,667,055
2010-03-23 2010-03-19 33.621 778,152 -4,657 0.09% 26,161,995
2010-03-22 2010-03-18 32.601 782,809 -122 0.09% 25,520,067
2010-03-19 2010-03-17 32.764 782,931 -245 0.09% 25,651,824
2010-03-18 2010-03-16 32.152 783,176 +735 0.09% 25,180,526
2010-03-17 2010-03-15 31.825 782,441 +367 0.09% 24,901,495
2010-03-16 2010-03-12 32.193 782,074 +2,451 0.09% 25,177,005
2010-03-15 2010-03-11 32.274 779,623 +2,819 0.09% 25,161,721
2010-03-12 2010-03-10 32.601 776,804 +122 0.09% 25,324,300
2010-03-11 2010-03-09 32.845 776,682 +1,103 0.09% 25,510,463
2010-03-10 2010-03-08 32.805 775,579 +6,495 0.09% 25,442,589
2010-03-09 2010-03-05 32.682 769,084 -245 0.09% 25,135,383
2010-03-08 2010-03-04 33.947 769,329 -9,068 0.09% 26,116,480
2010-03-05 2010-03-03 33.539 778,397 -735 0.09% 26,106,712
2010-03-04 2010-03-02 33.743 779,132 -613 0.09% 26,290,314
2010-03-03 2010-03-01 33.457 779,745 +122 0.09% 26,088,293
2010-03-02 2010-02-26 33.009 779,623 -1,225 0.09% 25,734,301
2010-03-01 2010-02-25 32.560 780,848 -1,471 0.09% 25,424,277
2010-02-26 2010-02-24 32.152 782,319 -1,838 0.09% 25,152,972
2010-02-25 2010-02-23 31.825 784,157 -1,715 0.09% 24,956,107
2010-02-24 2010-02-22 31.254 785,872 -981 0.09% 24,561,778
2010-02-23 2010-02-19 30.520 786,853 -980 0.09% 24,014,548
2010-02-22 2010-02-18 31.336 787,833 +735 0.09% 24,687,357
2010-02-19 2010-02-17 31.785 787,098 -3,799 0.09% 25,017,591
2010-02-18 2010-02-12 31.173 790,897 +490 0.09% 24,654,290
2010-02-17 2010-02-11 31.050 790,407 +6,373 0.09% 24,542,265
2010-02-12 2010-02-10 31.050 784,034 +3,308 0.09% 24,344,383
2010-02-10 2010-02-08 31.458 780,726 +1,594 0.09% 24,560,219
2010-02-09 2010-02-05 31.744 779,132 -35,048 0.09% 24,732,605
2010-02-08 2010-02-04 32.193 814,180 -123 0.10% 26,210,581
2010-02-05 2010-02-03 32.437 814,303 +2,819 0.10% 26,413,891
2010-02-04 2010-02-02 32.111 811,484 -3,676 0.10% 26,057,570
2010-02-03 2010-02-01 31.417 815,160 -8,211 0.10% 25,610,190
2010-02-02 2010-01-29 31.621 823,371 -3,431 0.10% 26,036,133
2010-02-01 2010-01-28 32.152 826,802 -4,166 0.10% 26,583,181
2010-01-29 2010-01-27 32.029 830,968 +116,048 0.10% 26,615,411
2010-01-28 2010-01-26 32.233 714,920 +5,025 0.08% 23,044,312
2010-01-27 2010-01-25 33.090 709,895 -1,471 0.08% 23,490,604
2010-01-26 2010-01-22 33.294 711,366 +9,068 0.08% 23,684,405
2010-01-25 2010-01-21 33.539 702,298 +613 0.08% 23,554,423
2010-01-22 2010-01-20 33.988 701,685 -1,348 0.08% 23,848,793
2010-01-21 2010-01-19 34.355 703,033 -1,348 0.08% 24,152,774
2010-01-20 2010-01-18 33.825 704,381 -2,451 0.08% 23,825,465
2010-01-19 2010-01-15 34.029 706,832 +17,401 0.08% 24,052,569
2010-01-18 2010-01-14 34.396 689,431 +1,103 0.08% 23,713,606
2010-01-15 2010-01-13 34.151 688,328 +46,812 0.08% 23,507,157
2010-01-14 2010-01-12 35.416 641,516 +490 0.08% 22,719,901
2010-01-13 2010-01-11 35.661 641,026 -5,147 0.08% 22,859,477
2010-01-12 2010-01-08 35.457 646,173 -2,696 0.08% 22,911,198
2010-01-11 2010-01-07 35.416 648,869 +5,760 0.08% 22,980,314
2010-01-08 2010-01-06 35.702 643,109 +4,657 0.08% 22,959,999
2010-01-07 2010-01-05 36.110 638,452 -31,739 0.08% 23,054,236
2010-01-06 2010-01-04 36.191 670,191 -6,985 0.08% 24,255,008
2010-01-05 2009-12-31 35.579 677,176 -2,329 0.08% 24,093,354
2010-01-04 2009-12-29 33.988 679,505 +12,132 0.08% 23,094,942
2009-12-30 2009-12-28 33.988 667,373 +3,677 0.08% 22,682,601
2009-12-29 2009-12-24 34.478 663,696 +31,493 0.08% 22,882,587
2009-12-28 2009-12-22 34.396 632,203 -15,930 0.08% 21,745,197
2009-12-23 2009-12-21 34.274 648,133 +14,215 0.08% 22,213,789
2009-12-22 2009-12-18 34.845 633,918 +4,534 0.08% 22,088,701
2009-12-21 2009-12-17 35.661 629,384 -368 0.08% 22,444,315
2009-12-18 2009-12-16 36.069 629,752 -7,107 0.08% 22,714,388
2009-12-17 2009-12-15 36.273 636,859 -245 0.08% 23,100,654
2009-12-16 2009-12-14 36.681 637,104 +1,715 0.08% 23,369,490
2009-12-15 2009-12-11 36.395 635,389 +12,009 0.08% 23,125,108
2009-12-14 2009-12-10 36.477 623,380 -1,960 0.08% 22,738,908
2009-12-11 2009-12-09 36.762 625,340 -4,412 0.08% 22,989,007
2009-12-10 2009-12-08 36.966 629,752 +7,108 0.08% 23,279,678
2009-12-09 2009-12-07 37.252 622,644 +26,592 0.08% 23,194,756
2009-12-08 2009-12-04 36.926 596,052 -37,254 0.07% 22,009,590
2009-12-07 2009-12-03 35.824 633,306 +2,819 0.08% 22,687,536
2009-12-04 2009-12-02 35.783 630,487 +10,539 0.08% 22,560,823
2009-12-03 2009-12-01 35.620 619,948 +19,362 0.08% 22,082,525
2009-12-02 2009-11-30 35.783 600,586 +43,012 0.07% 21,490,871
2009-12-01 2009-11-27 35.253 557,574 +51,836 0.07% 19,656,015
2009-11-30 2009-11-26 35.906 505,738 0.06% 18,158,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top