History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,728 | +0 | 0.00% | 7,240 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-06 | 2025-10-02 | 4.220 | 1,728 | +0 | 0.00% | 7,292 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-10-02 | 2025-09-29 | 4.110 | 1,728 | +0 | 0.00% | 7,102 |
| 2025-09-30 | 2025-09-26 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-29 | 2025-09-25 | 4.050 | 1,728 | +0 | 0.00% | 6,998 |
| 2025-09-26 | 2025-09-24 | 4.070 | 1,728 | +0 | 0.00% | 7,033 |
| 2025-09-25 | 2025-09-23 | 4.120 | 1,728 | +0 | 0.00% | 7,119 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,728 | +0 | 0.00% | 7,050 |
| 2025-09-23 | 2025-09-19 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,728 | +0 | 0.00% | 7,068 |
| 2025-09-19 | 2025-09-17 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-18 | 2025-09-16 | 4.150 | 1,728 | +0 | 0.00% | 7,171 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,728 | +0 | 0.00% | 7,137 |
| 2025-09-16 | 2025-09-12 | 4.240 | 1,728 | +0 | 0.00% | 7,327 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,728 | +0 | 0.00% | 7,413 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,728 | +0 | 0.00% | 7,922 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,728 | +58 | 0.00% | 7,797 |
| 2025-09-10 | 2025-09-08 | 4.481 | 1,670 | +0 | 0.00% | 7,483 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,670 | +0 | 0.00% | 7,518 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,670 | +0 | 0.00% | 7,431 |
| 2025-09-05 | 2025-09-03 | 4.512 | 1,670 | +0 | 0.00% | 7,535 |
| 2025-09-04 | 2025-09-02 | 4.584 | 1,670 | +0 | 0.00% | 7,656 |
| 2025-09-03 | 2025-09-01 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-09-02 | 2025-08-29 | 4.595 | 1,670 | +0 | 0.00% | 7,673 |
| 2025-09-01 | 2025-08-28 | 4.626 | 1,670 | +0 | 0.00% | 7,725 |
| 2025-08-29 | 2025-08-27 | 4.543 | 1,670 | +0 | 0.00% | 7,587 |
| 2025-08-28 | 2025-08-26 | 4.615 | 1,670 | +0 | 0.00% | 7,708 |
| 2025-08-27 | 2025-08-25 | 4.678 | 1,670 | +0 | 0.00% | 7,811 |
| 2025-08-26 | 2025-08-22 | 4.667 | 1,670 | +0 | 0.00% | 7,794 |
| 2025-08-25 | 2025-08-21 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-22 | 2025-08-20 | 4.698 | 1,670 | +0 | 0.00% | 7,846 |
| 2025-08-21 | 2025-08-19 | 4.740 | 1,670 | +0 | 0.00% | 7,915 |
| 2025-08-20 | 2025-08-18 | 4.729 | 1,670 | +0 | 0.00% | 7,898 |
| 2025-08-19 | 2025-08-15 | 4.709 | 1,670 | +0 | 0.00% | 7,863 |
| 2025-08-18 | 2025-08-14 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-15 | 2025-08-13 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-14 | 2025-08-12 | 5.091 | 1,670 | +0 | 0.00% | 8,503 |
| 2025-08-13 | 2025-08-11 | 4.988 | 1,670 | +0 | 0.00% | 8,330 |
| 2025-08-12 | 2025-08-08 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-11 | 2025-08-07 | 5.081 | 1,670 | +0 | 0.00% | 8,485 |
| 2025-08-08 | 2025-08-06 | 5.040 | 1,670 | +0 | 0.00% | 8,416 |
| 2025-08-07 | 2025-08-05 | 5.133 | 1,670 | +0 | 0.00% | 8,572 |
| 2025-08-06 | 2025-08-04 | 4.998 | 1,670 | +0 | 0.00% | 8,347 |
| 2025-08-05 | 2025-08-01 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-08-04 | 2025-07-31 | 4.895 | 1,670 | +0 | 0.00% | 8,174 |
| 2025-08-01 | 2025-07-30 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-31 | 2025-07-29 | 5.060 | 1,670 | +0 | 0.00% | 8,451 |
| 2025-07-30 | 2025-07-28 | 5.216 | 1,670 | +0 | 0.00% | 8,710 |
| 2025-07-29 | 2025-07-25 | 5.247 | 1,670 | +0 | 0.00% | 8,762 |
| 2025-07-28 | 2025-07-24 | 5.288 | 1,670 | +0 | 0.00% | 8,831 |
| 2025-07-25 | 2025-07-23 | 5.371 | 1,670 | +0 | 0.00% | 8,969 |
| 2025-07-24 | 2025-07-22 | 5.298 | 1,670 | +0 | 0.00% | 8,848 |
| 2025-07-23 | 2025-07-21 | 5.650 | 1,670 | +0 | 0.00% | 9,436 |
| 2025-07-22 | 2025-07-18 | 5.671 | 1,670 | +0 | 0.00% | 9,471 |
| 2025-07-21 | 2025-07-17 | 5.505 | 1,670 | +0 | 0.00% | 9,194 |
| 2025-07-18 | 2025-07-16 | 5.402 | 1,670 | +0 | 0.00% | 9,021 |
| 2025-07-17 | 2025-07-15 | 5.350 | 1,670 | +0 | 0.00% | 8,935 |
| 2025-07-16 | 2025-07-14 | 5.443 | 1,670 | +0 | 0.00% | 9,090 |
| 2025-07-15 | 2025-07-11 | 5.433 | 1,670 | +0 | 0.00% | 9,073 |
| 2025-07-14 | 2025-07-10 | 5.474 | 1,670 | +0 | 0.00% | 9,142 |
| 2025-07-11 | 2025-07-09 | 5.205 | 1,670 | +0 | 0.00% | 8,693 |
| 2025-07-10 | 2025-07-08 | 5.164 | 1,670 | +0 | 0.00% | 8,624 |
| 2025-07-09 | 2025-07-07 | 5.102 | 1,670 | +0 | 0.00% | 8,520 |
| 2025-07-08 | 2025-07-04 | 5.071 | 1,670 | +0 | 0.00% | 8,468 |
| 2025-07-07 | 2025-07-03 | 4.884 | 1,670 | +0 | 0.00% | 8,157 |
| 2025-07-04 | 2025-07-02 | 4.822 | 1,670 | +0 | 0.00% | 8,053 |
| 2025-07-03 | 2025-06-30 | 4.605 | 1,670 | +0 | 0.00% | 7,690 |
| 2025-07-02 | 2025-06-27 | 4.852 | 1,670 | +0 | 0.00% | 8,103 |
| 2025-06-30 | 2025-06-26 | 4.884 | 1,670 | +25 | 0.00% | 8,156 |
| 2025-06-27 | 2025-06-25 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-26 | 2025-06-24 | 4.842 | 1,645 | +0 | 0.00% | 7,965 |
| 2025-06-25 | 2025-06-23 | 4.831 | 1,645 | +0 | 0.00% | 7,948 |
| 2025-06-24 | 2025-06-20 | 4.800 | 1,645 | +0 | 0.00% | 7,896 |
| 2025-06-23 | 2025-06-19 | 4.642 | 1,645 | +0 | 0.00% | 7,637 |
| 2025-06-20 | 2025-06-18 | 4.705 | 1,645 | +0 | 0.00% | 7,740 |
| 2025-06-19 | 2025-06-17 | 4.747 | 1,645 | +0 | 0.00% | 7,809 |
| 2025-06-18 | 2025-06-16 | 4.884 | 1,645 | +0 | 0.00% | 8,034 |
| 2025-06-17 | 2025-06-13 | 4.926 | 1,645 | +0 | 0.00% | 8,103 |
| 2025-06-16 | 2025-06-12 | 4.863 | 1,645 | +0 | 0.00% | 7,999 |
| 2025-06-13 | 2025-06-11 | 4.768 | 1,645 | +0 | 0.00% | 7,844 |
| 2025-06-12 | 2025-06-10 | 4.653 | 1,645 | +0 | 0.00% | 7,654 |
| 2025-06-11 | 2025-06-09 | 4.537 | 1,645 | +0 | 0.00% | 7,464 |
| 2025-06-10 | 2025-06-06 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-09 | 2025-06-05 | 4.338 | 1,645 | +0 | 0.00% | 7,136 |
| 2025-06-06 | 2025-06-04 | 4.348 | 1,645 | +0 | 0.00% | 7,153 |
| 2025-06-05 | 2025-06-03 | 4.359 | 1,645 | +0 | 0.00% | 7,170 |
| 2025-06-04 | 2025-06-02 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-06-03 | 2025-05-30 | 4.233 | 1,645 | +0 | 0.00% | 6,963 |
| 2025-06-02 | 2025-05-29 | 4.243 | 1,645 | +0 | 0.00% | 6,980 |
| 2025-05-30 | 2025-05-28 | 4.212 | 1,645 | +0 | 0.00% | 6,928 |
| 2025-05-29 | 2025-05-27 | 4.201 | 1,645 | +0 | 0.00% | 6,911 |
| 2025-05-28 | 2025-05-26 | 4.117 | 1,645 | +0 | 0.00% | 6,773 |
| 2025-05-27 | 2025-05-23 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-05-26 | 2025-05-22 | 4.159 | 1,645 | +0 | 0.00% | 6,842 |
| 2025-05-23 | 2025-05-21 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-05-22 | 2025-05-20 | 4.075 | 1,645 | +0 | 0.00% | 6,704 |
| 2025-05-21 | 2025-05-19 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-05-20 | 2025-05-16 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-05-19 | 2025-05-15 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-05-16 | 2025-05-14 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-05-15 | 2025-05-13 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-05-14 | 2025-05-12 | 3.991 | 1,645 | +0 | 0.00% | 6,565 |
| 2025-05-13 | 2025-05-09 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-05-12 | 2025-05-08 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-05-09 | 2025-05-07 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-05-08 | 2025-05-06 | 3.855 | 1,645 | +0 | 0.00% | 6,341 |
| 2025-05-07 | 2025-05-02 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-05-06 | 2025-04-30 | 3.823 | 1,645 | +0 | 0.00% | 6,289 |
| 2025-05-02 | 2025-04-29 | 3.781 | 1,645 | +0 | 0.00% | 6,220 |
| 2025-04-30 | 2025-04-28 | 3.802 | 1,645 | +0 | 0.00% | 6,254 |
| 2025-04-29 | 2025-04-25 | 3.760 | 1,645 | +0 | 0.00% | 6,185 |
| 2025-04-28 | 2025-04-24 | 3.739 | 1,645 | +0 | 0.00% | 6,151 |
| 2025-04-25 | 2025-04-23 | 3.771 | 1,645 | +0 | 0.00% | 6,203 |
| 2025-04-24 | 2025-04-22 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-04-23 | 2025-04-17 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-04-22 | 2025-04-16 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-04-17 | 2025-04-15 | 3.792 | 1,645 | +0 | 0.00% | 6,237 |
| 2025-04-16 | 2025-04-14 | 3.750 | 1,645 | +0 | 0.00% | 6,168 |
| 2025-04-15 | 2025-04-11 | 3.729 | 1,645 | +0 | 0.00% | 6,133 |
| 2025-04-14 | 2025-04-10 | 3.561 | 1,645 | +0 | 0.00% | 5,857 |
| 2025-04-11 | 2025-04-09 | 3.561 | 1,645 | +0 | 0.00% | 5,857 |
| 2025-04-10 | 2025-04-08 | 3.487 | 1,645 | +0 | 0.00% | 5,736 |
| 2025-04-09 | 2025-04-07 | 3.466 | 1,645 | +0 | 0.00% | 5,702 |
| 2025-04-08 | 2025-04-03 | 3.813 | 1,645 | +0 | 0.00% | 6,272 |
| 2025-04-07 | 2025-04-02 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-04-03 | 2025-04-01 | 3.844 | 1,645 | +0 | 0.00% | 6,324 |
| 2025-04-02 | 2025-03-31 | 3.676 | 1,645 | +0 | 0.00% | 6,047 |
| 2025-04-01 | 2025-03-28 | 3.855 | 1,645 | +0 | 0.00% | 6,341 |
| 2025-03-31 | 2025-03-27 | 3.876 | 1,645 | +0 | 0.00% | 6,375 |
| 2025-03-28 | 2025-03-26 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-03-27 | 2025-03-25 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-03-26 | 2025-03-24 | 3.981 | 1,645 | +0 | 0.00% | 6,548 |
| 2025-03-25 | 2025-03-21 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-03-24 | 2025-03-20 | 4.096 | 1,645 | +0 | 0.00% | 6,738 |
| 2025-03-21 | 2025-03-19 | 4.170 | 1,645 | +0 | 0.00% | 6,859 |
| 2025-03-20 | 2025-03-18 | 4.149 | 1,645 | +0 | 0.00% | 6,825 |
| 2025-03-19 | 2025-03-17 | 4.107 | 1,645 | +0 | 0.00% | 6,755 |
| 2025-03-18 | 2025-03-14 | 4.086 | 1,645 | +0 | 0.00% | 6,721 |
| 2025-03-17 | 2025-03-13 | 4.044 | 1,645 | +0 | 0.00% | 6,652 |
| 2025-03-14 | 2025-03-12 | 3.991 | 1,645 | +0 | 0.00% | 6,565 |
| 2025-03-13 | 2025-03-11 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-03-12 | 2025-03-10 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-03-11 | 2025-03-07 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-03-10 | 2025-03-06 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-03-07 | 2025-03-05 | 3.970 | 1,645 | +0 | 0.00% | 6,531 |
| 2025-03-06 | 2025-03-04 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-03-05 | 2025-03-03 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-03-04 | 2025-02-28 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-03-03 | 2025-02-27 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-02-28 | 2025-02-26 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-02-27 | 2025-02-25 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-26 | 2025-02-24 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-25 | 2025-02-21 | 3.918 | 1,645 | +0 | 0.00% | 6,444 |
| 2025-02-24 | 2025-02-20 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-21 | 2025-02-19 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-20 | 2025-02-18 | 3.960 | 1,645 | +0 | 0.00% | 6,514 |
| 2025-02-19 | 2025-02-17 | 3.970 | 1,645 | +0 | 0.00% | 6,531 |
| 2025-02-18 | 2025-02-14 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-17 | 2025-02-13 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-14 | 2025-02-12 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-13 | 2025-02-11 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-02-12 | 2025-02-10 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-11 | 2025-02-07 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-10 | 2025-02-06 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-07 | 2025-02-05 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-06 | 2025-02-04 | 3.928 | 1,645 | +0 | 0.00% | 6,462 |
| 2025-02-05 | 2025-02-03 | 3.907 | 1,645 | +0 | 0.00% | 6,427 |
| 2025-02-04 | 2025-01-28 | 3.897 | 1,645 | +0 | 0.00% | 6,410 |
| 2025-02-03 | 2025-01-24 | 3.886 | 1,645 | +0 | 0.00% | 6,393 |
| 2025-01-27 | 2025-01-23 | 3.939 | 1,645 | +0 | 0.00% | 6,479 |
| 2025-01-24 | 2025-01-22 | 3.834 | 1,645 | +0 | 0.00% | 6,306 |
| 2025-01-23 | 2025-01-21 | 3.865 | 1,645 | +0 | 0.00% | 6,358 |
| 2025-01-22 | 2025-01-20 | 3.781 | 1,645 | +0 | 0.00% | 6,220 |
| 2025-01-21 | 2025-01-17 | 3.687 | 1,645 | +0 | 0.00% | 6,064 |
| 2025-01-20 | 2025-01-16 | 3.687 | 1,645 | +0 | 0.00% | 6,064 |
| 2025-01-17 | 2025-01-15 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-16 | 2025-01-14 | 3.592 | 1,645 | +0 | 0.00% | 5,909 |
| 2025-01-15 | 2025-01-13 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-14 | 2025-01-10 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-13 | 2025-01-09 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-10 | 2025-01-08 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-09 | 2025-01-07 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-08 | 2025-01-06 | 3.624 | 1,645 | +0 | 0.00% | 5,961 |
| 2025-01-07 | 2025-01-03 | 3.550 | 1,645 | +0 | 0.00% | 5,840 |
| 2025-01-06 | 2025-01-02 | 3.540 | 1,645 | +0 | 0.00% | 5,822 |
| 2025-01-03 | 2024-12-31 | 3.613 | 1,645 | +0 | 0.00% | 5,943 |
| 2025-01-02 | 2024-12-27 | 3.497 | 1,645 | +0 | 0.00% | 5,753 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,645 | +0 | 0.00% | 5,632 |
| 2024-12-27 | 2024-12-20 | 3.340 | 1,645 | +0 | 0.00% | 5,494 |
| 2024-12-23 | 2024-12-19 | 3.350 | 1,645 | +0 | 0.00% | 5,511 |
| 2024-12-20 | 2024-12-18 | 3.350 | 1,645 | +0 | 0.00% | 5,511 |
| 2024-12-19 | 2024-12-17 | 3.266 | 1,645 | +0 | 0.00% | 5,373 |
| 2024-12-18 | 2024-12-16 | 3.329 | 1,645 | +0 | 0.00% | 5,477 |
| 2024-12-17 | 2024-12-13 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-12-16 | 2024-12-12 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-12-13 | 2024-12-11 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-12-12 | 2024-12-10 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-12-11 | 2024-12-09 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-12-10 | 2024-12-06 | 3.266 | 1,645 | +0 | 0.00% | 5,373 |
| 2024-12-09 | 2024-12-05 | 3.224 | 1,645 | +0 | 0.00% | 5,304 |
| 2024-12-06 | 2024-12-04 | 3.224 | 1,645 | +0 | 0.00% | 5,304 |
| 2024-12-05 | 2024-12-03 | 3.256 | 1,645 | +0 | 0.00% | 5,356 |
| 2024-12-04 | 2024-12-02 | 3.214 | 1,645 | +0 | 0.00% | 5,287 |
| 2024-12-03 | 2024-11-29 | 3.182 | 1,645 | +0 | 0.00% | 5,235 |
| 2024-12-02 | 2024-11-28 | 3.151 | 1,645 | +0 | 0.00% | 5,183 |
| 2024-11-29 | 2024-11-27 | 3.203 | 1,645 | +0 | 0.00% | 5,270 |
| 2024-11-28 | 2024-11-26 | 3.172 | 1,645 | +0 | 0.00% | 5,218 |
| 2024-11-27 | 2024-11-25 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-11-26 | 2024-11-22 | 3.182 | 1,645 | +0 | 0.00% | 5,235 |
| 2024-11-25 | 2024-11-21 | 3.256 | 1,645 | +0 | 0.00% | 5,356 |
| 2024-11-22 | 2024-11-20 | 3.277 | 1,645 | +0 | 0.00% | 5,391 |
| 2024-11-21 | 2024-11-19 | 3.319 | 1,645 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,645 | +0 | 0.00% | 5,321 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,645 | +0 | 0.00% | 5,062 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,645 | +0 | 0.00% | 5,045 |
| 2024-11-15 | 2024-11-13 | 3.109 | 1,645 | +0 | 0.00% | 5,114 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,645 | +0 | 0.00% | 5,114 |
| 2024-11-13 | 2024-11-11 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 3.214 | 1,645 | +0 | 0.00% | 5,287 |
| 2024-11-11 | 2024-11-07 | 3.203 | 1,645 | +0 | 0.00% | 5,270 |
| 2024-11-08 | 2024-11-06 | 3.130 | 1,645 | +0 | 0.00% | 5,149 |
| 2024-11-07 | 2024-11-05 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-11-06 | 2024-11-04 | 3.077 | 1,645 | +0 | 0.00% | 5,062 |
| 2024-11-05 | 2024-11-01 | 3.088 | 1,645 | +0 | 0.00% | 5,080 |
| 2024-11-04 | 2024-10-31 | 3.035 | 1,645 | +0 | 0.00% | 4,993 |
| 2024-11-01 | 2024-10-30 | 3.088 | 1,645 | +0 | 0.00% | 5,080 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,645 | +0 | 0.00% | 5,200 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,645 | +0 | 0.00% | 5,751 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,645 | +73 | 0.00% | 5,769 |
| 2024-10-28 | 2024-10-24 | 3.507 | 1,572 | +0 | 0.00% | 5,513 |
| 2024-10-25 | 2024-10-23 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-24 | 2024-10-22 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-23 | 2024-10-21 | 3.518 | 1,572 | +0 | 0.00% | 5,531 |
| 2024-10-22 | 2024-10-18 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-21 | 2024-10-17 | 3.485 | 1,572 | +0 | 0.00% | 5,479 |
| 2024-10-18 | 2024-10-16 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-17 | 2024-10-15 | 3.540 | 1,572 | +0 | 0.00% | 5,565 |
| 2024-10-16 | 2024-10-14 | 3.639 | 1,572 | +0 | 0.00% | 5,721 |
| 2024-10-15 | 2024-10-10 | 3.562 | 1,572 | +0 | 0.00% | 5,600 |
| 2024-10-14 | 2024-10-09 | 3.452 | 1,572 | +0 | 0.00% | 5,427 |
| 2024-10-10 | 2024-10-08 | 3.683 | 1,572 | +0 | 0.00% | 5,790 |
| 2024-10-09 | 2024-10-07 | 4.013 | 1,572 | +0 | 0.00% | 6,308 |
| 2024-10-08 | 2024-10-04 | 3.815 | 1,572 | +0 | 0.00% | 5,997 |
| 2024-10-07 | 2024-10-03 | 3.650 | 1,572 | +0 | 0.00% | 5,738 |
| 2024-10-04 | 2024-10-02 | 3.661 | 1,572 | +0 | 0.00% | 5,755 |
| 2024-10-03 | 2024-09-30 | 3.485 | 1,572 | +0 | 0.00% | 5,479 |
| 2024-10-02 | 2024-09-27 | 3.430 | 1,572 | +0 | 0.00% | 5,392 |
| 2024-09-30 | 2024-09-26 | 3.419 | 1,572 | +0 | 0.00% | 5,375 |
| 2024-09-27 | 2024-09-25 | 3.276 | 1,572 | +0 | 0.00% | 5,150 |
| 2024-09-26 | 2024-09-24 | 3.210 | 1,572 | +0 | 0.00% | 5,047 |
| 2024-09-25 | 2024-09-23 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-09-24 | 2024-09-20 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-09-23 | 2024-09-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-09-20 | 2024-09-17 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-09-19 | 2024-09-16 | 3.001 | 1,572 | +0 | 0.00% | 4,718 |
| 2024-09-17 | 2024-09-13 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-09-16 | 2024-09-12 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-09-13 | 2024-09-11 | 2.902 | 1,572 | +0 | 0.00% | 4,563 |
| 2024-09-12 | 2024-09-10 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-09-11 | 2024-09-09 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-09-10 | 2024-09-05 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-09-09 | 2024-09-04 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-09-05 | 2024-09-03 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-09-04 | 2024-09-02 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-09-03 | 2024-08-30 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-09-02 | 2024-08-29 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-08-30 | 2024-08-28 | 3.078 | 1,572 | +0 | 0.00% | 4,839 |
| 2024-08-29 | 2024-08-27 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-08-28 | 2024-08-26 | 3.089 | 1,572 | +0 | 0.00% | 4,856 |
| 2024-08-27 | 2024-08-23 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-26 | 2024-08-22 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-08-23 | 2024-08-21 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-08-22 | 2024-08-20 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-08-21 | 2024-08-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-08-20 | 2024-08-16 | 3.023 | 1,572 | +0 | 0.00% | 4,753 |
| 2024-08-19 | 2024-08-15 | 2.990 | 1,572 | +0 | 0.00% | 4,701 |
| 2024-08-16 | 2024-08-14 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-15 | 2024-08-13 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-14 | 2024-08-12 | 2.979 | 1,572 | +0 | 0.00% | 4,684 |
| 2024-08-13 | 2024-08-09 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-08-12 | 2024-08-08 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-08-09 | 2024-08-07 | 2.968 | 1,572 | +0 | 0.00% | 4,666 |
| 2024-08-08 | 2024-08-06 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-08-07 | 2024-08-05 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-08-06 | 2024-08-02 | 3.034 | 1,572 | +0 | 0.00% | 4,770 |
| 2024-08-05 | 2024-08-01 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-02 | 2024-07-31 | 3.045 | 1,572 | +0 | 0.00% | 4,787 |
| 2024-08-01 | 2024-07-30 | 2.990 | 1,572 | +0 | 0.00% | 4,701 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,572 | +0 | 0.00% | 4,718 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,572 | +0 | 0.00% | 4,649 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,572 | +0 | 0.00% | 4,632 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,572 | +0 | 0.00% | 4,822 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,572 | +0 | 0.00% | 4,805 |
| 2024-07-22 | 2024-07-18 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,572 | +0 | 0.00% | 4,891 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,572 | +0 | 0.00% | 4,874 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,572 | +0 | 0.00% | 4,908 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,572 | -786 | 0.00% | 4,926 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,358 | +194 | 0.00% | 8,302 |
| 2023-08-09 | 2023-08-07 | 3.473 | 2,164 | +721 | 0.00% | 7,515 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,443 | +110 | 0.00% | 5,968 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,333 | +106 | 0.00% | 5,803 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,227 | +80 | 0.00% | 7,506 |
| 2021-05-06 | 2021-05-04 | 6.193 | 1,147 | +574 | 0.00% | 7,103 |
| 2020-07-02 | 2020-06-29 | 8.905 | 573 | +43 | 0.00% | 5,102 |
| 2019-06-25 | 2019-06-21 | 10.128 | 530 | +36 | 0.00% | 5,368 |
| 2018-07-27 | 2018-07-25 | 10.180 | 494 | +82 | 0.00% | 5,029 |
| 2018-06-25 | 2018-06-21 | 14.966 | 412 | +74 | 0.00% | 6,166 |
| 2018-02-28 | 2018-02-26 | 18.121 | 338 | -2,908 | 0.00% | 6,125 |
| 2018-01-04 | 2018-01-02 | 16.864 | 3,246 | -1,013 | 0.00% | 54,739 |
| 2017-09-29 | 2017-09-27 | 15.980 | 4,259 | +83 | 0.00% | 68,058 |
| 2017-06-20 | 2017-06-16 | 17.180 | 4,176 | +101 | 0.00% | 71,744 |
| 2016-09-12 | 2016-09-08 | 19.551 | 4,075 | +62 | 0.00% | 79,670 |
| 2016-06-10 | 2016-06-07 | 17.567 | 4,013 | +100 | 0.00% | 70,496 |
| 2016-02-05 | 2016-02-03 | 15.220 | 3,913 | +53 | 0.00% | 59,555 |
| 2015-11-18 | 2015-11-16 | 17.713 | 3,860 | -306 | 0.00% | 68,374 |
| 2015-11-10 | 2015-11-06 | 18.607 | 4,166 | -612 | 0.00% | 77,518 |
| 2015-10-29 | 2015-10-27 | 18.678 | 4,778 | -1,701 | 0.00% | 89,243 |
| 2015-10-28 | 2015-10-26 | 18.725 | 6,479 | -10,627 | 0.00% | 121,319 |
| 2015-09-25 | 2015-09-23 | 16.961 | 17,106 | +1,700 | 0.00% | 290,128 |
| 2015-08-28 | 2015-08-26 | 17.713 | 15,406 | -212 | 0.00% | 272,892 |
| 2015-08-24 | 2015-08-20 | 18.937 | 15,618 | +212 | 0.00% | 295,752 |
| 2015-08-21 | 2015-08-19 | 19.760 | 15,406 | -212 | 0.00% | 304,422 |
| 2015-08-20 | 2015-08-18 | 19.783 | 15,618 | +212 | 0.00% | 308,978 |
| 2015-07-14 | 2015-07-10 | 21.454 | 15,406 | -255 | 0.00% | 330,515 |
| 2015-07-02 | 2015-06-29 | 23.147 | 15,661 | +4,251 | 0.00% | 362,511 |
| 2015-06-23 | 2015-06-19 | 24.041 | 11,410 | +156 | 0.00% | 274,305 |
| 2015-06-17 | 2015-06-15 | 25.042 | 11,254 | +4,193 | 0.00% | 281,828 |
| 2015-06-03 | 2015-06-01 | 25.567 | 7,061 | -50 | 0.00% | 180,530 |
| 2015-06-01 | 2015-05-28 | 25.853 | 7,111 | +2,096 | 0.00% | 183,843 |
| 2015-04-22 | 2015-04-20 | 25.233 | 5,015 | -302 | 0.00% | 126,545 |
| 2015-04-20 | 2015-04-16 | 26.664 | 5,317 | +252 | 0.00% | 141,774 |
| 2015-04-14 | 2015-04-10 | 25.424 | 5,065 | -1,258 | 0.00% | 128,773 |
| 2015-03-25 | 2015-03-23 | 22.562 | 6,323 | -838 | 0.00% | 142,660 |
| 2015-03-13 | 2015-03-11 | 21.107 | 7,161 | +838 | 0.00% | 151,149 |
| 2015-02-10 | 2015-02-06 | 21.656 | 6,323 | -4,193 | 0.00% | 136,929 |
| 2015-02-09 | 2015-02-05 | 21.107 | 10,516 | +4,193 | 0.00% | 221,963 |
| 2015-02-04 | 2015-02-02 | 21.847 | 6,323 | +839 | 0.00% | 138,136 |
| 2015-01-27 | 2015-01-23 | 24.422 | 5,484 | -604 | 0.00% | 133,932 |
| 2015-01-13 | 2015-01-09 | 24.279 | 6,088 | -2,097 | 0.00% | 147,812 |
| 2015-01-09 | 2015-01-07 | 24.041 | 8,185 | +2,097 | 0.00% | 196,774 |
| 2015-01-07 | 2015-01-05 | 24.756 | 6,088 | -906 | 0.00% | 150,716 |
| 2015-01-05 | 2014-12-31 | 24.327 | 6,994 | -838 | 0.00% | 170,143 |
| 2014-12-30 | 2014-12-24 | 22.958 | 7,832 | -604 | 0.00% | 179,806 |
| 2014-12-29 | 2014-12-22 | 23.392 | 8,436 | -9,347 | 0.00% | 197,331 |
| 2014-12-12 | 2014-12-10 | 22.259 | 17,783 | +4,151 | 0.00% | 395,837 |
| 2014-12-10 | 2014-12-08 | 23.151 | 13,632 | -4,815 | 0.00% | 315,589 |
| 2014-11-12 | 2014-11-10 | 19.128 | 18,447 | -831 | 0.00% | 352,846 |
| 2014-10-20 | 2014-10-16 | 17.610 | 19,278 | -4,151 | 0.00% | 339,483 |
| 2014-09-25 | 2014-09-23 | 17.345 | 23,429 | +4,151 | 0.00% | 406,373 |
| 2014-09-18 | 2014-09-16 | 17.441 | 19,278 | +831 | 0.00% | 336,232 |
| 2014-09-12 | 2014-09-10 | 18.092 | 18,447 | -831 | 0.00% | 333,737 |
| 2014-09-03 | 2014-09-01 | 17.562 | 19,278 | +831 | 0.00% | 338,554 |
| 2014-08-11 | 2014-08-07 | 18.814 | 18,447 | -831 | 0.00% | 347,069 |
| 2014-08-04 | 2014-07-31 | 19.441 | 19,278 | -830 | 0.00% | 374,778 |
| 2014-07-31 | 2014-07-29 | 19.248 | 20,108 | -880 | 0.00% | 387,039 |
| 2014-07-11 | 2014-07-09 | 17.104 | 20,988 | +3,720 | 0.00% | 358,978 |
| 2014-06-25 | 2014-06-23 | 16.646 | 17,268 | -250 | 0.00% | 287,448 |
| 2014-06-17 | 2014-06-13 | 16.911 | 17,518 | -249 | 0.00% | 296,251 |
| 2014-06-16 | 2014-06-12 | 16.670 | 17,767 | -830 | 0.00% | 296,182 |
| 2014-06-12 | 2014-06-10 | 23.813 | 18,597 | +3,339 | 0.00% | 442,843 |
| 2014-06-05 | 2014-06-03 | 23.842 | 15,258 | -817 | 0.00% | 363,781 |
| 2014-05-28 | 2014-05-26 | 23.725 | 16,075 | -205 | 0.00% | 381,372 |
| 2014-05-15 | 2014-05-13 | 22.374 | 16,280 | -408 | 0.00% | 364,247 |
| 2014-04-15 | 2014-04-11 | 25.662 | 16,688 | +2,724 | 0.00% | 428,255 |
| 2014-04-10 | 2014-04-08 | 24.312 | 13,964 | -3,405 | 0.00% | 339,490 |
| 2014-04-08 | 2014-04-04 | 22.990 | 17,369 | +6,811 | 0.00% | 399,322 |
| 2014-04-04 | 2014-04-02 | 22.491 | 10,558 | +3,406 | 0.00% | 237,463 |
| 2013-09-24 | 2013-09-19 | 28.511 | 7,152 | -681 | 0.00% | 203,907 |
| 2013-09-02 | 2013-08-29 | 24.965 | 7,833 | +186 | 0.00% | 195,554 |
| 2013-06-19 | 2013-06-17 | 26.904 | 7,647 | +167 | 0.00% | 205,735 |
| 2013-03-22 | 2013-03-20 | 32.900 | 7,480 | -651 | 0.00% | 246,090 |
| 2013-03-20 | 2013-03-18 | 31.239 | 8,131 | +651 | 0.00% | 254,008 |
| 2013-03-13 | 2013-03-11 | 33.207 | 7,480 | +650 | 0.00% | 248,390 |
| 2013-03-07 | 2013-03-05 | 32.715 | 6,830 | -650 | 0.00% | 223,446 |
| 2013-03-06 | 2013-03-04 | 31.670 | 7,480 | +650 | 0.00% | 236,891 |
| 2013-03-04 | 2013-02-28 | 33.207 | 6,830 | -650 | 0.00% | 226,806 |
| 2013-02-28 | 2013-02-26 | 31.116 | 7,480 | +650 | 0.00% | 232,751 |
| 2013-02-18 | 2013-02-14 | 34.868 | 6,830 | -195 | 0.00% | 238,146 |
| 2013-01-17 | 2013-01-15 | 31.055 | 7,025 | -6,505 | 0.00% | 218,161 |
| 2013-01-08 | 2013-01-04 | 29.302 | 13,530 | +6,505 | 0.00% | 396,461 |
| 2013-01-04 | 2013-01-02 | 30.071 | 7,025 | -6,505 | 0.00% | 211,249 |
| 2012-12-20 | 2012-12-18 | 26.689 | 13,530 | +6,505 | 0.00% | 361,099 |
| 2012-12-19 | 2012-12-17 | 26.812 | 7,025 | -6,700 | 0.00% | 188,353 |
| 2012-12-11 | 2012-12-07 | 25.244 | 13,725 | -195 | 0.00% | 346,469 |
| 2012-12-07 | 2012-12-05 | 24.567 | 13,920 | +195 | 0.00% | 341,976 |
| 2012-11-12 | 2012-11-08 | 22.538 | 13,725 | +6,505 | 0.00% | 309,333 |
| 2012-11-07 | 2012-11-05 | 22.999 | 7,220 | -586 | 0.00% | 166,054 |
| 2012-11-06 | 2012-11-02 | 22.661 | 7,806 | -3,642 | 0.00% | 176,891 |
| 2012-10-11 | 2012-10-09 | 19.402 | 11,448 | -1,626 | 0.00% | 222,110 |
| 2012-09-27 | 2012-09-25 | 18.448 | 13,074 | +1,626 | 0.00% | 241,195 |
| 2012-09-12 | 2012-09-10 | 18.387 | 11,448 | +3,252 | 0.00% | 210,494 |
| 2012-08-29 | 2012-08-27 | 21.794 | 8,196 | +218 | 0.00% | 178,620 |
| 2012-08-16 | 2012-08-14 | 23.215 | 7,978 | -634 | 0.00% | 185,209 |
| 2012-08-01 | 2012-07-30 | 22.236 | 8,612 | -633 | 0.00% | 191,495 |
| 2012-06-19 | 2012-06-15 | 24.385 | 9,245 | +455 | 0.00% | 225,435 |
| 2012-05-21 | 2012-05-17 | 24.052 | 8,790 | +603 | 0.00% | 211,420 |
| 2012-05-02 | 2012-04-27 | 26.046 | 8,187 | -603 | 0.00% | 213,235 |
| 2012-02-22 | 2012-02-20 | 25.082 | 8,790 | -180 | 0.00% | 220,472 |
| 2012-02-07 | 2012-02-03 | 24.982 | 8,970 | -181 | 0.00% | 224,093 |
| 2012-01-31 | 2012-01-27 | 24.351 | 9,151 | -1,806 | 0.00% | 222,839 |
| 2012-01-26 | 2012-01-19 | 24.385 | 10,957 | -602 | 0.00% | 267,181 |
| 2012-01-19 | 2012-01-17 | 24.119 | 11,559 | -903 | 0.00% | 278,789 |
| 2011-12-12 | 2011-12-08 | 22.424 | 12,462 | -361 | 0.00% | 279,453 |
| 2011-11-10 | 2011-11-08 | 21.694 | 12,823 | -1,204 | 0.00% | 278,177 |
| 2011-11-04 | 2011-11-02 | 21.162 | 14,027 | +1,505 | 0.00% | 296,840 |
| 2011-10-21 | 2011-10-19 | 18.803 | 12,522 | -181 | 0.00% | 235,455 |
| 2011-10-13 | 2011-10-11 | 17.175 | 12,703 | -361 | 0.00% | 218,180 |
| 2011-10-07 | 2011-10-04 | 14.219 | 13,064 | -180 | 0.00% | 185,754 |
| 2011-09-09 | 2011-09-07 | 21.494 | 13,244 | -3,613 | 0.00% | 284,670 |
| 2011-06-01 | 2011-05-30 | 24.552 | 16,857 | +1,756 | 0.00% | 413,871 |
| 2011-05-03 | 2011-04-28 | 25.599 | 15,101 | -178 | 0.00% | 386,567 |
| 2011-04-20 | 2011-04-18 | 25.430 | 15,279 | -178 | 0.00% | 388,544 |
| 2011-04-18 | 2011-04-14 | 25.633 | 15,457 | -533 | 0.00% | 396,203 |
| 2011-04-12 | 2011-04-08 | 25.126 | 15,990 | -651 | 0.00% | 401,765 |
| 2011-04-04 | 2011-03-31 | 24.147 | 16,641 | -356 | 0.00% | 401,824 |
| 2011-03-30 | 2011-03-28 | 24.045 | 16,997 | -888 | 0.00% | 408,698 |
| 2011-03-28 | 2011-03-24 | 23.437 | 17,885 | -2,961 | 0.00% | 419,178 |
| 2011-02-14 | 2011-02-10 | 21.276 | 20,846 | +2,961 | 0.00% | 443,520 |
| 2011-01-06 | 2011-01-04 | 22.661 | 17,885 | -888 | 0.00% | 405,286 |
| 2010-10-28 | 2010-10-26 | 24.484 | 18,773 | -356 | 0.00% | 459,644 |
| 2010-10-27 | 2010-10-25 | 24.180 | 19,129 | +889 | 0.00% | 462,547 |
| 2010-10-21 | 2010-10-19 | 24.315 | 18,240 | -592 | 0.00% | 443,514 |
| 2010-09-30 | 2010-09-28 | 23.302 | 18,832 | -356 | 0.00% | 438,830 |
| 2010-09-29 | 2010-09-27 | 23.606 | 19,188 | +592 | 0.00% | 452,957 |
| 2010-08-23 | 2010-08-19 | 24.619 | 18,596 | -1,776 | 0.00% | 457,823 |
| 2010-08-11 | 2010-08-09 | 25.633 | 20,372 | +592 | 0.00% | 522,187 |
| 2010-07-28 | 2010-07-26 | 24.315 | 19,780 | -1,184 | 0.00% | 480,960 |
| 2010-07-23 | 2010-07-21 | 24.147 | 20,964 | +592 | 0.00% | 506,210 |
| 2010-07-20 | 2010-07-16 | 23.876 | 20,372 | -356 | 0.00% | 486,411 |
| 2010-07-16 | 2010-07-14 | 24.079 | 20,728 | -888 | 0.00% | 499,111 |
| 2010-07-15 | 2010-07-13 | 23.978 | 21,616 | -1,777 | 0.00% | 518,303 |
| 2010-07-14 | 2010-07-12 | 24.214 | 23,393 | +593 | 0.00% | 566,442 |
| 2010-07-13 | 2010-07-09 | 24.282 | 22,800 | +592 | 0.00% | 553,623 |
| 2010-07-12 | 2010-07-08 | 23.775 | 22,208 | +3,701 | 0.00% | 527,998 |
| 2010-06-23 | 2010-06-21 | 34.110 | 18,507 | +2,454 | 0.00% | 631,279 |
| 2010-06-21 | 2010-06-17 | 32.152 | 16,053 | +490 | 0.00% | 516,133 |
| 2010-06-18 | 2010-06-15 | 32.070 | 15,563 | +980 | 0.00% | 499,109 |
| 2010-06-14 | 2010-06-10 | 30.846 | 14,583 | +981 | 0.00% | 449,829 |
| 2010-06-08 | 2010-06-04 | 31.377 | 13,602 | +735 | 0.00% | 426,784 |
| 2010-05-10 | 2010-05-06 | 31.907 | 12,867 | +490 | 0.00% | 410,547 |
| 2010-05-06 | 2010-05-04 | 33.172 | 12,377 | -122 | 0.00% | 410,568 |
| 2010-04-30 | 2010-04-28 | 33.172 | 12,499 | +245 | 0.00% | 414,615 |
| 2010-02-12 | 2010-02-10 | 31.050 | 12,254 | +1,225 | 0.00% | 380,489 |
| 2010-01-29 | 2010-01-27 | 32.029 | 11,029 | -245 | 0.00% | 353,252 |
| 2010-01-25 | 2010-01-21 | 33.539 | 11,274 | -613 | 0.00% | 378,119 |
| 2010-01-19 | 2010-01-15 | 34.029 | 11,887 | -122 | 0.00% | 404,499 |
| 2009-12-23 | 2009-12-21 | 34.274 | 12,009 | +1,103 | 0.00% | 411,591 |
| 2009-12-22 | 2009-12-18 | 34.845 | 10,906 | +367 | 0.00% | 380,017 |
| 2009-12-10 | 2009-12-08 | 36.966 | 10,539 | -980 | 0.00% | 389,589 |
| 2009-12-08 | 2009-12-04 | 36.926 | 11,519 | +1,593 | 0.00% | 425,346 |
| 2009-12-07 | 2009-12-03 | 35.824 | 9,926 | +123 | 0.00% | 355,589 |
| 2009-12-04 | 2009-12-02 | 35.783 | 9,803 | +122 | 0.00% | 350,782 |
| 2009-12-02 | 2009-11-30 | 35.783 | 9,681 | +123 | 0.00% | 346,417 |
| 2009-12-01 | 2009-11-27 | 35.253 | 9,558 | -123 | 0.00% | 336,946 |
| 2009-11-30 | 2009-11-26 | 35.906 | 9,681 | 0.00% | 347,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy