History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.130 2,285,072 +0 0.03% 9,437,347
2025-10-13 2025-10-09 4.130 2,285,072 +0 0.03% 9,437,347
2025-10-10 2025-10-08 4.190 2,285,072 +0 0.03% 9,574,452
2025-10-09 2025-10-06 4.190 2,285,072 +0 0.03% 9,574,452
2025-10-08 2025-10-03 4.110 2,285,072 +15,000 0.03% 9,391,646
2025-10-03 2025-09-30 4.110 2,270,072 +5,000 0.03% 9,329,996
2025-09-23 2025-09-19 4.130 2,265,072 -2,500 0.03% 9,354,747
2025-09-11 2025-09-09 4.512 2,267,572 +76,367 0.03% 10,231,178
2025-08-29 2025-08-27 4.543 2,191,205 +38,653 0.03% 9,954,641
2025-08-20 2025-08-18 4.729 2,152,552 -1,450 0.03% 10,180,004
2025-07-24 2025-07-22 5.298 2,154,002 -151,229 0.03% 11,412,851
2025-07-23 2025-07-21 5.650 2,305,231 -135,285 0.03% 13,025,223
2025-07-22 2025-07-18 5.671 2,440,516 +266,840 0.03% 13,840,134
2025-07-15 2025-07-11 5.433 2,173,676 -106,295 0.03% 11,809,519
2025-07-14 2025-07-10 5.474 2,279,971 +48,316 0.03% 12,481,393
2025-07-11 2025-07-09 5.205 2,231,655 +38,653 0.03% 11,616,442
2025-07-10 2025-07-08 5.164 2,193,002 -835 0.03% 11,324,464
2025-07-08 2025-07-04 5.071 2,193,837 -57,980 0.03% 11,124,449
2025-07-02 2025-06-27 4.852 2,251,817 -19,326 0.03% 10,926,658
2025-06-30 2025-06-26 4.884 2,271,143 +33,400 0.03% 11,091,996
2025-06-17 2025-06-13 4.926 2,237,743 -19,043 0.03% 11,022,886
2025-06-16 2025-06-12 4.863 2,256,786 -19,994 0.03% 10,974,472
2025-06-12 2025-06-10 4.653 2,276,780 -91,403 0.03% 10,593,441
2025-06-05 2025-06-03 4.359 2,368,183 -2,380 0.03% 10,322,280
2025-05-15 2025-05-13 4.044 2,370,563 -286 0.03% 9,585,715
2025-05-06 2025-04-30 3.823 2,370,849 -137 0.03% 9,063,951
2025-04-09 2025-04-07 3.466 2,370,986 -19,042 0.03% 8,217,793
2025-04-08 2025-04-03 3.813 2,390,028 -1,904 0.03% 9,112,171
2025-04-02 2025-03-31 3.676 2,391,932 +476 0.03% 8,792,839
2025-04-01 2025-03-28 3.855 2,391,456 +1,428 0.03% 9,218,085
2025-03-26 2025-03-24 3.981 2,390,028 -57,127 0.03% 9,513,810
2025-03-18 2025-03-14 4.086 2,447,155 -190,422 0.03% 9,998,235
2025-03-17 2025-03-13 4.044 2,637,577 +190,422 0.03% 10,665,424
2025-02-19 2025-02-17 3.970 2,447,155 -5,236 0.03% 9,715,509
2025-02-12 2025-02-10 3.897 2,452,391 -4,761 0.03% 9,555,994
2025-01-23 2025-01-21 3.865 2,457,152 -5,236 0.03% 9,497,124
2025-01-15 2025-01-13 3.550 2,462,388 -16,186 0.03% 8,741,490
2025-01-14 2025-01-10 3.550 2,478,574 -6,189 0.03% 8,798,950
2025-01-03 2024-12-31 3.613 2,484,763 -8,569 0.03% 8,977,506
2024-12-10 2024-12-06 3.266 2,493,332 +1,428 0.03% 8,144,281
2024-12-03 2024-11-29 3.182 2,491,904 +28,563 0.03% 7,930,238
2024-11-26 2024-11-22 3.182 2,463,341 +5,408 0.03% 7,839,339
2024-11-25 2024-11-21 3.256 2,457,933 +9,522 0.03% 8,002,838
2024-11-21 2024-11-19 3.319 2,448,411 +9,521 0.03% 8,126,128
2024-11-19 2024-11-15 3.077 2,438,890 -3,333 0.03% 7,505,370
2024-10-29 2024-10-25 3.507 2,442,223 +95,475 0.03% 8,565,238
2024-10-24 2024-10-22 3.518 2,346,748 +33,655 0.03% 8,256,194
2024-10-07 2024-10-03 3.650 2,313,093 -107,330 0.03% 8,442,958
2024-09-11 2024-09-09 2.957 2,420,423 +910 0.03% 7,158,252
2024-07-08 2024-07-04 3.100 2,419,513 -7,277 0.03% 7,501,369
2024-07-02 2024-06-27 3.461 2,426,790 -131 0.03% 8,398,724
2024-06-28 2024-06-26 3.521 2,426,921 +198,815 0.03% 8,544,492
2024-06-17 2024-06-13 3.521 2,228,106 -1,670 0.03% 7,844,521
2024-06-13 2024-06-11 3.521 2,229,776 -4,175 0.03% 7,850,401
2024-05-17 2024-05-14 3.533 2,233,951 -125,259 0.03% 7,891,852
2024-05-14 2024-05-10 3.581 2,359,210 -5,845 0.03% 8,447,361
2024-05-13 2024-05-09 3.425 2,365,055 -7,516 0.03% 8,100,103
2024-02-23 2024-02-21 3.377 2,372,571 -233 0.03% 8,012,197
2024-02-16 2024-02-14 3.138 2,372,804 -4,176 0.03% 7,444,687
2024-01-11 2024-01-09 3.149 2,376,980 -14,196 0.03% 7,486,254
2023-11-03 2023-11-01 3.078 2,391,176 +41,753 0.03% 7,359,155
2023-10-25 2023-10-20 3.018 2,349,423 +81,836 0.03% 7,089,980
2023-10-24 2023-10-19 3.018 2,267,587 +100,207 0.03% 6,843,019
2023-10-18 2023-10-16 3.126 2,167,380 +16,284 0.03% 6,774,213
2023-10-17 2023-10-13 3.126 2,151,096 +8,350 0.03% 6,723,317
2023-09-20 2023-09-18 3.114 2,142,746 +16,701 0.03% 6,671,559
2023-08-14 2023-08-10 3.485 2,126,045 -38,412 0.03% 7,408,814
2023-08-04 2023-08-02 3.437 2,164,457 +2,087 0.03% 7,438,993
2023-07-14 2023-07-12 3.449 2,162,370 -33,402 0.03% 7,457,715
2023-07-13 2023-07-11 3.437 2,195,772 -37,578 0.03% 7,546,619
2023-06-15 2023-06-13 3.461 2,233,350 -190 0.03% 7,729,260
2023-06-13 2023-06-09 4.136 2,233,540 +170,428 0.03% 9,237,162
2023-06-06 2023-06-02 4.071 2,063,112 +15,426 0.03% 8,398,594
2023-06-05 2023-06-01 3.941 2,047,686 +35,482 0.03% 8,070,326
2023-05-17 2023-05-15 4.239 2,012,204 -2,314 0.03% 8,530,489
2023-05-15 2023-05-11 4.356 2,014,518 -121,872 0.03% 8,775,353
2023-05-12 2023-05-10 4.369 2,136,390 -7,713 0.03% 9,333,931
2023-05-11 2023-05-09 4.408 2,144,103 +48,980 0.03% 9,451,021
2023-05-10 2023-05-08 4.512 2,095,123 +121,872 0.03% 9,452,418
2023-03-14 2023-03-10 3.436 1,973,251 -87,162 0.03% 6,779,261
2022-12-09 2022-12-07 3.436 2,060,413 +38,567 0.03% 7,078,713
2022-11-07 2022-11-03 3.021 2,021,846 -483,244 0.03% 6,107,425
2022-10-31 2022-10-27 3.008 2,505,090 -116,472 0.04% 7,534,691
2022-09-21 2022-09-19 3.099 2,621,562 -124 0.04% 8,122,920
2022-08-02 2022-07-29 3.319 2,621,686 +11,570 0.04% 8,701,113
2022-07-25 2022-07-21 3.306 2,610,116 +2,314 0.04% 8,628,874
2022-06-16 2022-06-14 4.409 2,607,802 -694,206 0.04% 11,498,905
2022-06-15 2022-06-13 4.353 3,302,008 -304,615 0.05% 14,373,885
2022-05-06 2022-05-04 4.156 3,606,623 -8,518 0.06% 14,988,574
2022-05-05 2022-05-03 4.099 3,615,141 -21,295 0.06% 14,820,259
2022-04-27 2022-04-25 4.114 3,636,436 -10,761 0.06% 14,958,786
2022-04-07 2022-04-04 4.240 3,647,197 -227,150 0.06% 15,465,475
2022-03-31 2022-03-29 4.367 3,874,347 +671,867 0.07% 16,919,899
2022-03-25 2022-03-23 4.198 3,202,480 -709,844 0.05% 13,444,363
2022-03-22 2022-03-18 4.170 3,912,324 -70,984 0.07% 16,314,136
2022-03-15 2022-03-11 4.114 3,983,308 -12,777 0.07% 16,385,673
2022-02-24 2022-02-22 4.395 3,996,085 -2,840 0.07% 17,564,139
2022-02-15 2022-02-11 4.621 3,998,925 +2,840 0.07% 18,477,987
2022-01-21 2022-01-19 4.480 3,996,085 -1,419,687 0.07% 17,901,911
2022-01-20 2022-01-18 4.452 5,415,772 -17,036 0.09% 24,109,322
2022-01-19 2022-01-17 4.409 5,432,808 -53,238 0.09% 23,955,555
2022-01-18 2022-01-14 4.424 5,486,046 -35,492 0.09% 24,267,590
2022-01-11 2022-01-07 4.325 5,521,538 +34,072 0.09% 23,880,092
2021-12-08 2021-12-06 4.353 5,487,466 -7,098 0.09% 23,887,344
2021-11-22 2021-11-18 4.494 5,494,564 +80,212 0.09% 24,692,296
2021-09-24 2021-09-21 3.916 5,414,352 -2,484 0.09% 21,204,539
2021-09-06 2021-09-02 4.705 5,416,836 +1,192,536 0.09% 25,487,645
2021-09-03 2021-09-01 4.691 4,224,300 -3,904 0.07% 19,816,937
2021-08-30 2021-08-26 4.621 4,228,204 -10,648 0.07% 19,537,425
2021-08-27 2021-08-25 4.663 4,238,852 -3,549 0.07% 19,765,773
2021-08-26 2021-08-24 4.621 4,242,401 -28,394 0.07% 19,603,026
2021-08-25 2021-08-23 4.564 4,270,795 +1,420 0.07% 19,493,566
2021-08-24 2021-08-20 4.593 4,269,375 -13,487 0.07% 19,607,375
2021-08-20 2021-08-18 4.663 4,282,862 -14,197 0.07% 19,970,991
2021-08-13 2021-08-11 4.719 4,297,059 +14,197 0.07% 20,279,333
2021-08-03 2021-07-30 4.452 4,282,862 +355 0.07% 19,065,962
2021-08-02 2021-07-29 4.522 4,282,507 +2,271,143 0.07% 19,366,033
2021-07-28 2021-07-26 4.748 2,011,364 +1,420 0.03% 9,549,005
2021-07-26 2021-07-22 5.001 2,009,944 +1,227 0.03% 10,051,939
2021-07-21 2021-07-19 5.198 2,008,717 +70,984 0.03% 10,441,976
2021-07-20 2021-07-16 5.283 1,937,733 +6,744 0.03% 10,236,765
2021-06-16 2021-06-11 6.117 1,930,989 +125,581 0.03% 11,812,663
2021-06-02 2021-05-31 6.268 1,805,408 +2,323 0.03% 11,316,462
2021-05-05 2021-05-03 6.208 1,803,085 -6,637 0.03% 11,193,229
2021-05-04 2021-04-30 6.012 1,809,722 -1,328 0.03% 10,879,946
2021-04-29 2021-04-27 6.434 1,811,050 +1,660 0.03% 11,651,995
2021-04-22 2021-04-20 6.811 1,809,390 +17,587 0.03% 12,322,891
2021-04-21 2021-04-19 6.675 1,791,803 -40,153 0.03% 11,960,132
2021-04-20 2021-04-16 6.539 1,831,956 +1,328 0.03% 11,979,723
2021-04-16 2021-04-14 6.509 1,830,628 +12,610 0.03% 11,915,872
2021-04-07 2021-03-31 6.795 1,818,018 -15,265 0.03% 12,354,259
2021-04-01 2021-03-30 7.428 1,833,283 -5,973 0.03% 13,618,160
2021-03-31 2021-03-29 7.549 1,839,256 -5,641 0.03% 13,884,233
2021-03-17 2021-03-15 7.293 1,844,897 +663 0.03% 13,454,250
2021-03-16 2021-03-12 7.187 1,844,234 -1,659 0.03% 13,254,898
2021-03-15 2021-03-11 7.187 1,845,893 -573 0.03% 13,266,822
2021-02-17 2021-02-11 7.052 1,846,466 +3,982 0.03% 13,020,545
2021-02-10 2021-02-08 6.811 1,842,484 +1,327 0.03% 12,548,279
2021-02-01 2021-01-28 6.841 1,841,157 -132,736 0.03% 12,594,724
2021-01-26 2021-01-22 7.052 1,973,893 -132,735 0.04% 13,919,110
2021-01-19 2021-01-15 7.172 2,106,628 +265,471 0.04% 15,109,037
2021-01-13 2021-01-11 6.901 1,841,157 -43,803 0.03% 12,705,691
2021-01-12 2021-01-08 6.750 1,884,960 -6,636 0.03% 12,723,956
2021-01-08 2021-01-06 6.735 1,891,596 +1,327 0.03% 12,740,249
2020-12-18 2020-12-16 6.585 1,890,269 -1,991 0.03% 12,446,494
2020-12-04 2020-12-02 6.660 1,892,260 -106,189 0.03% 12,602,162
2020-12-03 2020-12-01 6.660 1,998,449 -13,273 0.04% 13,309,365
2020-12-02 2020-11-30 6.449 2,011,722 +663 0.04% 12,973,398
2020-12-01 2020-11-27 6.735 2,011,059 +76,987 0.04% 13,544,854
2020-11-26 2020-11-24 6.374 1,934,072 +13,274 0.04% 12,326,932
2020-11-06 2020-11-04 6.374 1,920,798 +1,147 0.03% 12,242,329
2020-11-04 2020-11-02 6.389 1,919,651 -3,319 0.03% 12,263,943
2020-10-19 2020-10-15 6.163 1,922,970 +53,095 0.03% 11,850,531
2020-10-07 2020-10-05 6.012 1,869,875 -9,956 0.03% 11,241,583
2020-10-05 2020-09-29 6.223 1,879,831 +664 0.03% 11,697,979
2020-09-28 2020-09-24 6.374 1,879,167 -9,955 0.03% 11,976,991
2020-09-25 2020-09-23 6.449 1,889,122 -6,637 0.03% 12,182,762
2020-09-24 2020-09-22 6.524 1,895,759 -23,229 0.03% 12,368,386
2020-09-17 2020-09-15 6.735 1,918,988 -366 0.03% 12,924,739
2020-09-16 2020-09-14 6.795 1,919,354 -13,274 0.03% 13,042,884
2020-09-10 2020-09-08 7.021 1,932,628 -17,587 0.03% 13,569,885
2020-09-07 2020-09-03 7.037 1,950,215 -996 0.04% 13,722,757
2020-08-20 2020-08-18 7.549 1,951,211 +6,637 0.04% 14,729,363
2020-07-30 2020-07-28 7.519 1,944,574 +996 0.04% 14,620,661
2020-07-29 2020-07-27 7.428 1,943,578 +3,318 0.04% 14,437,463
2020-07-28 2020-07-24 7.413 1,940,260 -332 0.04% 14,383,581
2020-07-24 2020-07-22 7.428 1,940,592 -332 0.04% 14,415,282
2020-07-22 2020-07-20 7.519 1,940,924 -7,632 0.04% 14,593,218
2020-07-20 2020-07-16 7.473 1,948,556 -124,108 0.04% 14,562,521
2020-07-13 2020-07-09 7.910 2,072,664 -33,184 0.04% 16,395,709
2020-07-09 2020-07-07 8.001 2,105,848 +47,121 0.04% 16,848,589
2020-07-02 2020-06-29 8.905 2,058,727 +156,722 0.04% 18,332,443
2020-06-22 2020-06-18 8.823 1,902,005 -18,395 0.04% 16,781,774
2020-06-15 2020-06-11 8.921 1,920,400 -162 0.04% 17,131,996
2020-06-08 2020-06-04 8.937 1,920,562 -920 0.04% 17,164,764
2020-05-26 2020-05-22 8.676 1,921,482 -12,263 0.04% 16,671,585
2020-05-19 2020-05-15 8.954 1,933,745 -6,131 0.04% 17,314,122
2020-05-13 2020-05-11 9.133 1,939,876 +6,131 0.04% 17,717,031
2020-04-29 2020-04-27 9.149 1,933,745 +18,395 0.04% 17,692,573
2020-04-27 2020-04-23 8.954 1,915,350 +7,051 0.04% 17,149,420
2020-04-23 2020-04-21 9.052 1,908,299 -3,679 0.04% 17,273,023
2020-04-22 2020-04-20 9.198 1,911,978 -18,394 0.04% 17,586,966
2020-04-14 2020-04-08 9.312 1,930,372 -7,052 0.04% 17,976,538
2020-04-06 2020-04-02 9.133 1,937,424 -12,263 0.04% 17,694,636
2020-03-24 2020-03-20 8.709 1,949,687 -12,263 0.04% 16,979,898
2020-03-23 2020-03-19 8.269 1,961,950 -30,658 0.04% 16,222,763
2020-03-20 2020-03-18 8.432 1,992,608 +613 0.04% 16,801,241
2020-03-18 2020-03-16 8.562 1,991,995 +3,066 0.04% 17,055,972
2020-03-09 2020-03-05 9.133 1,988,929 +6,132 0.04% 18,165,035
2020-02-25 2020-02-21 8.905 1,982,797 +7,051 0.04% 17,656,305
2020-02-24 2020-02-20 9.003 1,975,746 +18,701 0.04% 17,786,853
2020-02-14 2020-02-12 9.068 1,957,045 +30,658 0.04% 17,746,166
2020-02-06 2020-02-04 8.872 1,926,387 -41,695 0.04% 17,091,153
2020-02-05 2020-02-03 8.758 1,968,082 -12,263 0.04% 17,236,394
2020-01-31 2020-01-29 9.068 1,980,345 -303,818 0.04% 17,957,447
2020-01-20 2020-01-16 9.720 2,284,163 -490,525 0.04% 22,202,521
2020-01-17 2020-01-15 9.704 2,774,688 -61,316 0.05% 26,925,269
2020-01-15 2020-01-13 9.769 2,836,004 +61,316 0.06% 27,705,283
2020-01-03 2019-12-31 9.606 2,774,688 -18,395 0.05% 26,653,754
2019-12-23 2019-12-19 9.443 2,793,083 +920 0.05% 26,374,932
2019-12-20 2019-12-18 9.508 2,792,163 +613 0.05% 26,548,394
2019-12-19 2019-12-17 9.410 2,791,550 +527,621 0.05% 26,269,400
2019-12-05 2019-12-03 8.954 2,263,929 +18,394 0.04% 20,270,482
2019-11-27 2019-11-25 8.970 2,245,535 -12,263 0.04% 20,142,411
2019-11-15 2019-11-13 8.970 2,257,798 +307 0.04% 20,252,410
2019-10-18 2019-10-16 8.954 2,257,491 -6,132 0.04% 20,212,839
2019-10-17 2019-10-15 9.003 2,263,623 -77,257 0.04% 20,378,495
2019-10-04 2019-10-02 8.579 2,340,880 +6,131 0.05% 20,081,393
2019-09-20 2019-09-18 8.888 2,334,749 -221 0.05% 20,752,271
2019-09-05 2019-09-03 8.415 2,334,970 +307 0.05% 19,649,882
2019-08-13 2019-08-09 8.383 2,334,663 -24,526 0.05% 19,571,146
2019-08-08 2019-08-06 8.334 2,359,189 +919 0.05% 19,661,315
2019-08-06 2019-08-02 8.644 2,358,270 -111,594 0.05% 20,384,419
2019-07-30 2019-07-26 8.986 2,469,864 -114,047 0.05% 22,194,920
2019-07-24 2019-07-22 8.856 2,583,911 -124,164 0.05% 22,882,650
2019-07-12 2019-07-10 8.774 2,708,075 -122,631 0.05% 23,761,393
2019-07-10 2019-07-08 8.758 2,830,706 +306 0.06% 24,791,225
2019-06-25 2019-06-21 10.128 2,830,400 +191,346 0.06% 28,665,188
2019-05-08 2019-05-06 10.110 2,639,054 -28,585 0.06% 26,681,149
2019-04-15 2019-04-11 10.303 2,667,639 -69 0.06% 27,483,420
2019-04-10 2019-04-08 10.670 2,667,708 -603,720 0.06% 28,464,040
2019-04-03 2019-04-01 10.407 3,271,428 +97,190 0.07% 34,047,306
2019-03-27 2019-03-25 10.093 3,174,238 -1,143 0.07% 32,036,401
2019-03-14 2019-03-12 10.652 3,175,381 +600,289 0.07% 33,825,292
2019-03-12 2019-03-08 10.390 2,575,092 -20,581 0.05% 26,755,164
2019-03-06 2019-03-04 10.897 2,595,673 -571,705 0.05% 28,285,668
2019-03-01 2019-02-27 10.757 3,167,378 -657,460 0.07% 34,072,455
2019-02-27 2019-02-25 11.072 3,824,838 +314,438 0.08% 42,349,196
2019-02-26 2019-02-22 10.635 3,510,400 +914,727 0.07% 37,332,632
2019-02-25 2019-02-21 10.425 2,595,673 -6,861 0.05% 27,059,805
2019-02-22 2019-02-20 10.477 2,602,534 -6,860 0.05% 27,267,898
2019-02-21 2019-02-19 10.355 2,609,394 -28,585 0.05% 27,020,276
2019-02-20 2019-02-18 10.320 2,637,979 -571,705 0.06% 27,223,989
2019-02-19 2019-02-15 10.145 3,209,684 -211,816 0.07% 32,562,571
2019-02-15 2019-02-13 10.268 3,421,500 +96,904 0.07% 35,130,398
2019-02-14 2019-02-12 10.145 3,324,596 +291,283 0.07% 33,728,365
2019-01-17 2019-01-15 9.865 3,033,313 -457,364 0.06% 29,924,352
2019-01-15 2019-01-11 9.813 3,490,677 -309,863 0.07% 34,253,184
2018-12-07 2018-12-05 10.215 3,800,540 +285,852 0.08% 38,822,775
2018-12-05 2018-12-03 10.355 3,514,688 +319,011 0.07% 36,394,596
2018-11-02 2018-10-31 10.110 3,195,677 -1,219,597 0.07% 32,308,674
2018-10-29 2018-10-25 9.918 4,415,274 -6,002 0.09% 43,789,414
2018-10-24 2018-10-22 9.778 4,421,276 +874,707 0.09% 43,230,261
2018-10-23 2018-10-19 9.673 3,546,569 -486,806 0.07% 34,305,359
2018-10-09 2018-10-05 9.725 4,033,375 -9,147 0.08% 39,225,800
2018-10-04 2018-10-02 10.040 4,042,522 -17,151 0.08% 40,587,538
2018-10-03 2018-09-28 10.163 4,059,673 -34,303 0.09% 41,256,806
2018-09-28 2018-09-26 10.040 4,093,976 -588,855 0.09% 41,104,144
2018-09-26 2018-09-21 10.268 4,682,831 +564,844 0.10% 48,081,168
2018-09-18 2018-09-14 9.603 4,117,987 -28,585 0.09% 39,544,468
2018-09-13 2018-09-11 9.393 4,146,572 -17,152 0.09% 38,948,606
2018-09-12 2018-09-10 9.480 4,163,724 -628,874 0.09% 39,473,864
2018-09-06 2018-09-04 9.918 4,792,598 +628,874 0.10% 47,531,605
2018-09-04 2018-08-31 9.830 4,163,724 -28,585 0.09% 40,930,464
2018-08-23 2018-08-21 9.900 4,192,309 -228 0.09% 41,504,782
2018-08-22 2018-08-20 9.830 4,192,537 -20,582 0.09% 41,213,703
2018-08-20 2018-08-16 9.638 4,213,119 -1,429 0.09% 40,605,395
2018-08-16 2018-08-14 9.795 4,214,548 +286 0.09% 41,282,639
2018-08-10 2018-08-08 9.900 4,214,262 -118,915 0.09% 41,722,121
2018-08-08 2018-08-06 9.883 4,333,177 -17,151 0.09% 42,823,612
2018-08-03 2018-08-01 10.075 4,350,328 -117,199 0.09% 43,830,145
2018-07-31 2018-07-27 10.198 4,467,527 +494 0.09% 45,557,949
2018-07-30 2018-07-26 10.093 4,467,033 -344,166 0.09% 45,084,099
2018-07-27 2018-07-25 10.180 4,811,199 +794,815 0.10% 48,978,415
2018-07-10 2018-07-06 9.568 4,016,384 +28,585 0.10% 38,428,282
2018-06-29 2018-06-27 9.498 3,987,799 -114,341 0.10% 37,875,773
2018-06-28 2018-06-26 9.865 4,102,140 +11,435 0.10% 40,468,583
2018-06-27 2018-06-25 10.058 4,090,705 +116,627 0.10% 41,142,855
2018-06-25 2018-06-21 14.966 3,974,078 +718,217 0.10% 59,476,753
2018-06-22 2018-06-20 15.115 3,255,861 +938 0.10% 49,213,680
2018-06-21 2018-06-19 14.945 3,254,923 +26,502 0.10% 48,644,359
2018-06-15 2018-06-13 15.478 3,228,421 +4,691 0.10% 49,968,986
2018-06-08 2018-06-06 16.011 3,223,730 +12,195 0.10% 51,614,574
2018-06-07 2018-06-05 15.904 3,211,535 +25,095 0.10% 51,076,983
2018-06-06 2018-06-04 16.117 3,186,440 +102,020 0.10% 51,357,194
2018-05-30 2018-05-28 15.862 3,084,420 +4,690 0.09% 48,923,801
2018-05-21 2018-05-17 15.712 3,079,730 -9,381 0.09% 48,389,806
2018-05-15 2018-05-11 15.755 3,089,111 +12,430 0.09% 48,668,919
2018-05-14 2018-05-10 15.670 3,076,681 +9,381 0.09% 48,210,713
2018-05-10 2018-05-08 15.670 3,067,300 -1,876 0.09% 48,063,716
2018-04-25 2018-04-23 15.478 3,069,176 -1,172 0.09% 47,504,217
2018-04-23 2018-04-19 15.968 3,070,348 -696,551 0.09% 49,027,886
2018-04-18 2018-04-16 15.691 3,766,899 -46,906 0.12% 59,106,540
2018-04-12 2018-04-10 16.096 3,813,805 +595,703 0.12% 61,387,392
2018-04-11 2018-04-09 15.819 3,218,102 +98,503 0.10% 50,906,995
2018-04-09 2018-04-04 15.776 3,119,599 +24,391 0.10% 49,215,765
2018-04-03 2018-03-28 16.416 3,095,208 +46,905 0.10% 50,810,599
2018-03-28 2018-03-26 16.544 3,048,303 -121,017 0.09% 50,430,538
2018-03-27 2018-03-23 16.565 3,169,320 -87,010 0.10% 52,500,188
2018-03-23 2018-03-21 17.013 3,256,330 +56,287 0.10% 55,399,399
2018-03-22 2018-03-20 16.992 3,200,043 +4,691 0.10% 54,373,575
2018-03-21 2018-03-19 17.013 3,195,352 +7,505 0.10% 54,361,990
2018-03-20 2018-03-16 17.077 3,187,847 -3,518 0.10% 54,438,197
2018-03-19 2018-03-15 17.226 3,191,365 -4,925 0.10% 54,974,538
2018-03-16 2018-03-14 17.269 3,196,290 -6,333 0.10% 55,195,662
2018-03-15 2018-03-13 17.439 3,202,623 +11,961 0.10% 55,851,247
2018-03-14 2018-03-12 17.333 3,190,662 +140,718 0.10% 55,302,542
2018-03-08 2018-03-06 17.247 3,049,944 +4,690 0.09% 52,603,439
2018-03-06 2018-03-02 16.949 3,045,254 +2,580 0.09% 51,613,630
2018-03-05 2018-03-01 17.546 3,042,674 -93,812 0.09% 53,386,200
2018-03-02 2018-02-28 17.439 3,136,486 -8,912 0.10% 54,697,869
2018-02-28 2018-02-26 18.121 3,145,398 -308,640 0.10% 56,999,137
2018-02-27 2018-02-23 18.335 3,454,038 -190,202 0.11% 63,328,516
2018-02-23 2018-02-21 17.866 3,644,240 +14,071 0.11% 65,106,558
2018-02-22 2018-02-20 17.311 3,630,169 +121,017 0.11% 62,842,958
2018-02-14 2018-02-12 17.141 3,509,152 +1,547,891 0.11% 60,149,494
2018-02-09 2018-02-07 17.866 1,961,261 -375,247 0.06% 35,039,118
2018-02-08 2018-02-06 18.015 2,336,508 +375,247 0.07% 42,091,823
2018-02-06 2018-02-02 18.868 1,961,261 -187,624 0.06% 37,004,319
2018-02-05 2018-02-01 18.910 2,148,885 +187,624 0.07% 40,635,962
2018-02-02 2018-01-31 19.081 1,961,261 +38,462 0.06% 37,422,447
2018-02-01 2018-01-30 18.633 1,922,799 -7,505 0.06% 35,827,712
2018-01-31 2018-01-29 19.443 1,930,304 +64,730 0.06% 37,531,360
2018-01-30 2018-01-26 19.187 1,865,574 -2,267,425 0.06% 35,795,525
2018-01-29 2018-01-25 18.036 4,132,999 +125,239 0.13% 74,543,437
2018-01-26 2018-01-24 18.676 4,007,760 -682,479 0.12% 74,847,890
2018-01-25 2018-01-23 18.740 4,690,239 -1,878,576 0.14% 87,893,670
2018-01-24 2018-01-22 17.887 6,568,815 +97,329 0.20% 117,495,908
2018-01-23 2018-01-19 18.249 6,471,486 -1,101,582 0.20% 118,100,444
2018-01-22 2018-01-18 18.079 7,573,068 +2,068,545 0.23% 136,911,982
2018-01-19 2018-01-17 17.695 5,504,523 +2,905,943 0.17% 97,402,820
2018-01-18 2018-01-16 17.567 2,598,580 +60,978 0.08% 45,649,608
2018-01-17 2018-01-15 17.247 2,537,602 +187,623 0.08% 43,766,899
2018-01-16 2018-01-12 17.503 2,349,979 -98,502 0.07% 41,132,100
2018-01-15 2018-01-11 17.375 2,448,481 -23,453 0.08% 42,542,998
2018-01-11 2018-01-09 17.077 2,471,934 -2,129,522 0.08% 42,212,700
2018-01-10 2018-01-08 17.205 4,601,456 -9,381 0.14% 79,166,703
2018-01-09 2018-01-05 17.077 4,610,837 +206,385 0.14% 78,738,300
2018-01-08 2018-01-04 16.928 4,404,452 +591,013 0.14% 74,556,607
2018-01-05 2018-01-03 16.821 3,813,439 +252,323 0.12% 64,145,701
2018-01-04 2018-01-02 16.864 3,561,116 +427,811 0.11% 60,053,228
2017-12-29 2017-12-27 16.544 3,133,305 +4,690 0.10% 51,836,795
2017-12-28 2017-12-22 16.650 3,128,615 -46,905 0.10% 52,092,705
2017-12-22 2017-12-20 16.352 3,175,520 -7,036 0.10% 51,925,892
2017-12-21 2017-12-19 16.459 3,182,556 +159,695 0.10% 52,380,194
2017-12-14 2017-12-12 16.352 3,022,861 -4,691 0.09% 49,429,622
2017-12-08 2017-12-06 16.267 3,027,552 -837,502 0.09% 49,248,147
2017-12-06 2017-12-04 16.842 3,865,054 -17,824 0.12% 65,096,315
2017-12-04 2017-11-30 16.778 3,882,878 -4,691 0.12% 65,148,171
2017-11-29 2017-11-27 17.034 3,887,569 +235 0.12% 66,221,443
2017-11-27 2017-11-23 17.205 3,887,334 +158,776 0.12% 66,880,443
2017-11-24 2017-11-22 16.800 3,728,558 +1,050,689 0.11% 62,638,431
2017-11-23 2017-11-21 16.117 2,677,869 +430,126 0.08% 43,160,342
2017-11-09 2017-11-07 15.990 2,247,743 -2,345 0.07% 35,940,297
2017-11-07 2017-11-03 15.990 2,250,088 -140,718 0.07% 35,977,793
2017-11-03 2017-11-01 16.011 2,390,806 -535,804 0.07% 38,278,774
2017-11-02 2017-10-31 16.096 2,926,610 +530,035 0.09% 47,107,011
2017-11-01 2017-10-30 15.968 2,396,575 -12,665 0.07% 38,268,954
2017-10-31 2017-10-27 16.011 2,409,240 -10,788 0.07% 38,573,918
2017-10-30 2017-10-26 15.734 2,420,028 +5,394 0.07% 38,075,928
2017-10-26 2017-10-24 15.712 2,414,634 -56,287 0.07% 37,939,583
2017-10-23 2017-10-19 15.734 2,470,921 -469 0.08% 38,876,662
2017-10-18 2017-10-16 16.117 2,471,390 +704 0.08% 39,832,433
2017-10-16 2017-10-12 16.075 2,470,686 +140,717 0.08% 39,715,739
2017-10-13 2017-10-11 16.011 2,329,969 -23,453 0.07% 37,304,724
2017-10-12 2017-10-10 15.904 2,353,422 -1,397,792 0.07% 37,429,359
2017-10-11 2017-10-09 15.798 3,751,214 -1,730,823 0.12% 59,260,293
2017-10-09 2017-10-04 15.734 5,482,037 +419,338 0.17% 86,252,576
2017-10-06 2017-10-03 15.798 5,062,699 +1,511,304 0.16% 79,978,649
2017-09-29 2017-09-27 15.980 3,551,395 +344,892 0.11% 56,750,660
2017-09-28 2017-09-26 15.871 3,206,503 -530,788 0.10% 50,890,780
2017-09-27 2017-09-25 15.893 3,737,291 +1,568,217 0.12% 59,396,231
2017-09-26 2017-09-22 16.175 2,169,074 +367,964 0.07% 35,085,842
2017-09-25 2017-09-21 16.262 1,801,110 +127,297 0.06% 29,290,476
2017-09-21 2017-09-19 16.828 1,673,813 +2,989 0.05% 28,166,475
2017-09-19 2017-09-15 16.676 1,670,824 -755,706 0.05% 27,861,896
2017-09-18 2017-09-14 16.849 2,426,530 -4,507,559 0.08% 40,885,750
2017-09-15 2017-09-13 16.915 6,934,089 +3,771,631 0.22% 117,288,007
2017-09-14 2017-09-12 16.893 3,162,458 -4,599 0.10% 53,423,260
2017-09-13 2017-09-11 16.915 3,167,057 +4,599 0.10% 53,569,806
2017-09-12 2017-09-08 16.849 3,162,458 -36,796 0.10% 53,285,748
2017-09-08 2017-09-06 16.719 3,199,254 -817,800 0.10% 53,488,406
2017-09-07 2017-09-05 16.806 4,017,054 +319,668 0.13% 67,510,568
2017-09-05 2017-09-01 16.936 3,697,386 -25,757 0.12% 62,620,546
2017-09-01 2017-08-30 17.110 3,723,143 -76,353 0.12% 63,704,344
2017-08-31 2017-08-29 16.958 3,799,496 -3,310,296 0.12% 64,432,531
2017-08-30 2017-08-28 17.371 7,109,792 +1,524,061 0.22% 123,506,062
2017-08-29 2017-08-25 17.110 5,585,731 +2,106,594 0.18% 95,573,909
2017-08-28 2017-08-24 16.763 3,479,137 -1,237,049 0.11% 58,319,059
2017-08-25 2017-08-22 16.719 4,716,186 +182,602 0.15% 78,850,030
2017-08-24 2017-08-21 16.523 4,533,584 +96,591 0.14% 74,910,010
2017-08-22 2017-08-18 16.502 4,436,993 +324,268 0.14% 73,217,537
2017-08-21 2017-08-17 16.589 4,112,725 -459,955 0.13% 68,224,256
2017-08-17 2017-08-15 16.654 4,572,680 -1,345,599 0.14% 76,152,502
2017-08-11 2017-08-09 17.023 5,918,279 +5,520 0.19% 100,749,244
2017-08-10 2017-08-08 17.328 5,912,759 -137,987 0.19% 102,454,986
2017-08-09 2017-08-07 17.328 6,050,746 +1,222,561 0.19% 104,845,994
2017-08-07 2017-08-03 17.284 4,828,185 -505,951 0.15% 83,451,785
2017-08-04 2017-08-02 17.545 5,334,136 -1,324 0.17% 93,588,442
2017-08-03 2017-08-01 17.480 5,335,460 -41,166 0.17% 93,263,673
2017-08-02 2017-07-31 17.089 5,376,626 +35,646 0.17% 91,879,151
2017-08-01 2017-07-28 17.089 5,340,980 +5,520 0.17% 91,270,009
2017-07-28 2017-07-26 17.350 5,335,460 -1,628,241 0.17% 92,567,675
2017-07-27 2017-07-25 17.350 6,963,701 +1,141,148 0.22% 120,816,877
2017-07-25 2017-07-21 17.328 5,822,553 +1,167,826 0.18% 100,891,916
2017-07-24 2017-07-20 17.350 4,654,727 +3,450 0.15% 80,757,284
2017-07-21 2017-07-19 17.480 4,651,277 +972,575 0.15% 81,304,176
2017-07-20 2017-07-18 17.284 3,678,702 +2,300 0.12% 63,583,779
2017-07-19 2017-07-17 17.502 3,676,402 -5,253,837 0.12% 64,343,321
2017-07-18 2017-07-14 17.458 8,930,239 +36,796 0.28% 155,906,142
2017-07-17 2017-07-13 17.176 8,893,443 +1,277,755 0.28% 152,750,139
2017-07-14 2017-07-12 17.023 7,615,688 +798,482 0.24% 129,644,920
2017-07-13 2017-07-11 16.893 6,817,206 +82,792 0.21% 115,162,752
2017-07-10 2017-07-06 16.806 6,734,414 +697,752 0.21% 113,178,492
2017-07-07 2017-07-05 16.958 6,036,662 +2,530 0.19% 102,370,791
2017-07-06 2017-07-04 16.871 6,034,132 +1,113,091 0.19% 101,803,129
2017-07-05 2017-07-03 17.002 4,921,041 +549,187 0.15% 83,665,871
2017-06-30 2017-06-28 16.871 4,371,854 +18,398 0.14% 73,758,482
2017-06-26 2017-06-22 16.915 4,353,456 -3,450 0.14% 73,637,384
2017-06-20 2017-06-16 17.180 4,356,906 +105,889 0.14% 74,851,852
2017-06-19 2017-06-15 17.046 4,251,017 +98,731 0.14% 72,464,326
2017-06-15 2017-06-13 17.314 4,152,286 +42,858 0.13% 71,891,618
2017-06-14 2017-06-12 17.314 4,109,428 -26,926 0.13% 71,149,586
2017-06-12 2017-06-08 17.447 4,136,354 +1,131,814 0.13% 72,168,793
2017-06-09 2017-06-07 17.336 3,004,540 +11,219 0.10% 52,086,787
2017-06-02 2017-05-31 17.804 2,993,321 +822,383 0.10% 53,292,986
2017-05-31 2017-05-26 18.027 2,170,938 -10,771 0.07% 39,135,053
2017-05-29 2017-05-25 17.581 2,181,709 -10,770 0.07% 38,356,927
2017-05-25 2017-05-23 17.225 2,192,479 -10,771 0.07% 37,764,603
2017-05-16 2017-05-12 17.024 2,203,250 +44,878 0.07% 37,508,277
2017-05-12 2017-05-10 17.024 2,158,372 -4,937 0.07% 36,744,271
2017-05-08 2017-05-04 16.534 2,163,309 +4,937 0.07% 35,767,818
2017-05-04 2017-04-28 17.069 2,158,372 +35,902 0.07% 36,840,461
2017-04-26 2017-04-24 17.670 2,122,470 -14,540 0.07% 37,504,617
2017-04-24 2017-04-20 17.403 2,137,010 -18,849 0.07% 37,190,119
2017-04-21 2017-04-19 17.336 2,155,859 -16,156 0.07% 37,374,030
2017-04-20 2017-04-18 17.603 2,172,015 +10,322 0.07% 38,234,894
2017-04-18 2017-04-12 18.160 2,161,693 -10,771 0.07% 39,257,407
2017-03-30 2017-03-28 18.896 2,172,464 -19,387 0.07% 41,050,497
2017-03-23 2017-03-21 19.564 2,191,851 -8,975 0.07% 42,882,049
2017-03-20 2017-03-16 19.743 2,200,826 +7,629 0.07% 43,449,963
2017-02-27 2017-02-23 19.832 2,193,197 +4,488 0.07% 43,494,829
2017-02-20 2017-02-16 20.500 2,188,709 -8,976 0.07% 44,868,942
2017-02-17 2017-02-15 20.389 2,197,685 +17,951 0.07% 44,808,099
2017-02-14 2017-02-10 19.587 2,179,734 -4,488 0.07% 42,693,559
2017-02-13 2017-02-09 19.609 2,184,222 -17,951 0.07% 42,830,134
2017-02-08 2017-02-06 18.718 2,202,173 -130,145 0.07% 41,219,309
2017-01-18 2017-01-16 19.007 2,332,318 +4,488 0.07% 44,330,923
2017-01-09 2017-01-05 18.963 2,327,830 -584 0.07% 44,141,878
2016-12-16 2016-12-14 19.208 2,328,414 +22,439 0.07% 44,723,672
2016-12-15 2016-12-13 19.542 2,305,975 -13,508 0.07% 45,063,422
2016-12-12 2016-12-08 20.010 2,319,483 -114,438 0.07% 46,412,773
2016-11-11 2016-11-09 19.520 2,433,921 +8,976 0.08% 47,509,512
2016-10-27 2016-10-25 20.211 2,424,945 -100,751 0.08% 49,009,375
2016-10-26 2016-10-24 20.344 2,525,696 -529,107 0.08% 51,383,282
2016-10-25 2016-10-20 20.144 3,054,803 +1,234,135 0.10% 61,534,917
2016-10-24 2016-10-19 19.876 1,820,668 -89,755 0.06% 36,188,085
2016-10-05 2016-10-03 19.921 1,910,423 -17,727 0.06% 38,057,218
2016-10-04 2016-09-30 19.921 1,928,150 -16,156 0.06% 38,410,355
2016-10-03 2016-09-29 19.965 1,944,306 -17,951 0.06% 38,818,845
2016-09-28 2016-09-26 19.809 1,962,257 -8,975 0.06% 38,871,172
2016-09-26 2016-09-22 19.698 1,971,232 -44,878 0.06% 38,829,338
2016-09-23 2016-09-21 19.676 2,016,110 -28,614 0.06% 39,668,421
2016-09-21 2016-09-19 19.386 2,044,724 +179,511 0.07% 39,639,113
2016-09-12 2016-09-08 19.551 1,865,213 +28,474 0.06% 36,466,427
2016-09-09 2016-09-07 19.506 1,836,739 -318 0.06% 35,826,613
2016-09-08 2016-09-06 19.302 1,837,057 -66,926 0.06% 35,458,691
2016-09-07 2016-09-05 19.257 1,903,983 -31,376 0.06% 36,664,322
2016-09-06 2016-09-02 19.098 1,935,359 -3,978 0.06% 36,961,962
2016-08-23 2016-08-19 18.917 1,939,337 -4,198 0.06% 36,686,865
2016-08-17 2016-08-15 19.121 1,943,535 +8,839 0.06% 37,162,088
2016-08-16 2016-08-12 19.098 1,934,696 -22,097 0.06% 36,949,300
2016-08-10 2016-08-08 18.714 1,956,793 -34,452 0.06% 36,618,574
2016-07-26 2016-07-22 18.397 1,991,245 -2,210 0.06% 36,632,477
2016-07-21 2016-07-19 17.876 1,993,455 -884 0.07% 35,635,640
2016-07-20 2016-07-18 18.080 1,994,339 +2,210 0.07% 36,057,599
2016-06-23 2016-06-21 16.745 1,992,129 +442 0.07% 33,358,016
2016-06-10 2016-06-07 17.567 1,991,687 +49,260 0.07% 34,987,572
2016-06-08 2016-06-06 17.404 1,942,427 -12,928 0.07% 33,806,703
2016-06-07 2016-06-03 17.103 1,955,355 -23,701 0.07% 33,441,823
2016-06-01 2016-05-30 17.103 1,979,056 -12,927 0.07% 33,847,174
2016-05-27 2016-05-25 17.149 1,991,983 -12,928 0.07% 34,160,712
2016-05-24 2016-05-20 16.383 2,004,911 +215 0.07% 32,847,070
2016-05-19 2016-05-17 16.662 2,004,696 -12,928 0.07% 33,401,795
2016-05-05 2016-05-03 16.615 2,017,624 -43,092 0.07% 33,523,558
2016-04-18 2016-04-14 16.917 2,060,716 -2,155 0.07% 34,861,215
2016-04-15 2016-04-13 16.894 2,062,871 -51,711 0.07% 34,849,800
2016-04-08 2016-04-06 16.221 2,114,582 -9,265 0.07% 34,300,350
2016-04-07 2016-04-05 16.244 2,123,847 -13,031 0.07% 34,499,922
2016-04-05 2016-03-31 16.801 2,136,878 -38,783 0.07% 35,901,710
2016-03-30 2016-03-24 16.546 2,175,661 +200,811 0.07% 35,997,936
2016-03-23 2016-03-21 17.149 1,974,850 -43,092 0.07% 33,866,896
2016-03-18 2016-03-16 16.453 2,017,942 -12,928 0.07% 33,201,045
2016-03-15 2016-03-11 16.546 2,030,870 -16,806 0.07% 33,602,261
2016-03-08 2016-03-04 16.244 2,047,676 +32,319 0.07% 33,262,595
2016-03-03 2016-03-01 15.153 2,015,357 +21,546 0.07% 30,539,506
2016-02-26 2016-02-24 15.710 1,993,811 -81,876 0.07% 31,323,443
2016-02-24 2016-02-22 15.826 2,075,687 +84,893 0.07% 32,850,583
2016-02-22 2016-02-18 15.571 1,990,794 -43,093 0.07% 30,998,857
2016-02-15 2016-02-11 14.875 2,033,887 -13,143 0.07% 30,253,923
2016-02-12 2016-02-05 15.455 2,047,030 +43,093 0.07% 31,636,999
2016-02-05 2016-02-03 15.220 2,003,937 +27,084 0.07% 30,499,655
2016-02-03 2016-02-01 15.949 1,976,853 -297,572 0.07% 31,529,033
2016-01-29 2016-01-27 15.737 2,274,425 -62,065 0.08% 35,793,513
2016-01-27 2016-01-25 15.761 2,336,490 -42,510 0.08% 36,825,217
2016-01-25 2016-01-21 15.055 2,379,000 +42,510 0.08% 35,816,323
2016-01-19 2016-01-15 15.902 2,336,490 +2,339 0.08% 37,154,995
2016-01-11 2016-01-07 16.561 2,334,151 +2,550 0.08% 38,655,224
2015-12-30 2015-12-28 18.278 2,331,601 -97,773 0.08% 42,616,898
2015-12-29 2015-12-24 18.443 2,429,374 -1,531 0.08% 44,804,025
2015-12-16 2015-12-14 16.937 2,430,905 +97,774 0.08% 41,172,484
2015-12-11 2015-12-09 17.337 2,333,131 +4,888 0.08% 40,449,504
2015-12-10 2015-12-08 17.431 2,328,243 -85,020 0.08% 40,583,837
2015-12-07 2015-12-03 17.831 2,413,263 +28,907 0.08% 43,030,902
2015-12-04 2015-12-02 17.902 2,384,356 -255,061 0.08% 42,683,728
2015-12-02 2015-11-30 17.478 2,639,417 -1,276 0.09% 46,132,120
2015-12-01 2015-11-27 17.549 2,640,693 +51,013 0.09% 46,340,779
2015-11-26 2015-11-24 18.443 2,589,680 +25,506 0.09% 47,760,488
2015-11-24 2015-11-20 18.584 2,564,174 -4,251 0.09% 47,652,004
2015-11-12 2015-11-10 18.349 2,568,425 +4,251 0.09% 47,126,814
2015-11-10 2015-11-06 18.607 2,564,174 +136,032 0.09% 47,712,323
2015-11-05 2015-11-03 18.231 2,428,142 -212 0.08% 44,267,232
2015-11-03 2015-10-30 18.372 2,428,354 +136,033 0.08% 44,613,841
2015-10-27 2015-10-23 18.701 2,292,321 -85,021 0.08% 42,869,572
2015-10-23 2015-10-20 18.654 2,377,342 +8,502 0.08% 44,347,734
2015-10-22 2015-10-19 18.654 2,368,840 +17,004 0.08% 44,189,135
2015-10-20 2015-10-16 18.584 2,351,836 -182,794 0.08% 43,705,965
2015-10-19 2015-10-15 18.396 2,534,630 +335,193 0.09% 46,625,973
2015-10-14 2015-10-12 18.537 2,199,437 -1,913 0.07% 40,770,340
2015-10-13 2015-10-09 18.349 2,201,350 -6,376 0.07% 40,391,528
2015-10-12 2015-10-08 17.831 2,207,726 -44,636 0.07% 39,365,971
2015-10-08 2015-10-06 17.361 2,252,362 -10,627 0.08% 39,102,195
2015-09-25 2015-09-23 16.961 2,262,989 +4,251 0.08% 38,381,708
2015-09-24 2015-09-22 17.619 2,258,738 +14,878 0.08% 39,797,360
2015-09-22 2015-09-18 18.019 2,243,860 +21,255 0.08% 40,432,548
2015-09-21 2015-09-17 17.902 2,222,605 -191,296 0.08% 39,788,130
2015-09-18 2015-09-16 17.831 2,413,901 -167,277 0.08% 43,042,278
2015-09-16 2015-09-14 17.431 2,581,178 -564,111 0.09% 44,992,772
2015-09-15 2015-09-11 17.172 3,145,289 +4,676 0.11% 54,011,968
2015-09-14 2015-09-10 17.266 3,140,613 -17,004 0.11% 54,227,186
2015-09-11 2015-09-09 17.737 3,157,617 -451,671 0.11% 56,006,365
2015-09-10 2015-09-08 16.843 3,609,288 +21,255 0.12% 60,791,260
2015-09-09 2015-09-07 16.161 3,588,033 +63,553 0.12% 57,985,546
2015-09-08 2015-09-04 16.067 3,524,480 +14,028 0.12% 56,626,842
2015-09-07 2015-09-02 16.325 3,510,452 +771,773 0.12% 57,309,827
2015-09-04 2015-09-01 17.102 2,738,679 +53,776 0.09% 46,836,251
2015-09-02 2015-08-31 17.666 2,684,903 +268,877 0.09% 47,432,403
2015-09-01 2015-08-28 17.690 2,416,026 -818,535 0.08% 42,739,165
2015-08-31 2015-08-27 18.254 3,234,561 +1,020,246 0.11% 59,045,072
2015-08-28 2015-08-26 17.713 2,214,315 +42,085 0.08% 39,223,014
2015-08-26 2015-08-24 17.502 2,172,230 -153 0.07% 38,017,655
2015-08-25 2015-08-21 18.678 2,172,383 +12,753 0.07% 40,575,463
2015-08-24 2015-08-20 18.937 2,159,630 +21,255 0.07% 40,896,093
2015-08-21 2015-08-19 19.760 2,138,375 +425 0.07% 42,254,186
2015-08-19 2015-08-17 20.160 2,137,950 +4,251 0.07% 43,100,762
2015-08-17 2015-08-13 20.513 2,133,699 -21,255 0.07% 43,767,952
2015-08-14 2015-08-12 20.560 2,154,954 +21,255 0.07% 44,305,335
2015-08-13 2015-08-11 21.030 2,133,699 +19,130 0.07% 44,872,189
2015-08-12 2015-08-10 20.960 2,114,569 -318,189 0.07% 44,320,653
2015-08-11 2015-08-07 20.819 2,432,758 +317,976 0.08% 50,646,422
2015-08-10 2015-08-06 20.513 2,114,782 +4,251 0.07% 43,379,913
2015-08-07 2015-08-05 20.701 2,110,531 -2,125 0.07% 43,689,894
2015-08-06 2015-08-04 20.654 2,112,656 +637 0.07% 43,634,489
2015-08-04 2015-07-31 20.536 2,112,019 +42,511 0.07% 43,372,919
2015-07-20 2015-07-16 21.571 2,069,508 +2,125 0.07% 44,641,937
2015-07-17 2015-07-15 21.642 2,067,383 +12,753 0.07% 44,741,996
2015-07-16 2015-07-14 22.136 2,054,630 +1,063 0.07% 45,480,982
2015-07-13 2015-07-09 20.230 2,053,567 -85,020 0.07% 41,544,536
2015-07-10 2015-07-08 18.772 2,138,587 +212,551 0.07% 40,145,456
2015-07-08 2015-07-06 22.253 1,926,036 +42,510 0.07% 42,860,983
2015-07-07 2015-07-03 22.865 1,883,526 -42,510 0.06% 43,066,985
2015-07-02 2015-06-29 23.147 1,926,036 -172,592 0.07% 44,582,671
2015-06-30 2015-06-26 23.947 2,098,628 +42,510 0.07% 50,256,221
2015-06-29 2015-06-25 25.076 2,056,118 -850 0.07% 51,559,871
2015-06-26 2015-06-24 24.653 2,056,968 +11,691 0.07% 50,710,209
2015-06-23 2015-06-19 24.041 2,045,277 +27,671 0.07% 49,169,995
2015-06-19 2015-06-17 24.375 2,017,606 +8,386 0.07% 49,178,441
2015-06-17 2015-06-15 25.042 2,009,220 +839 0.07% 50,315,790
2015-06-16 2015-06-12 25.853 2,008,381 +301 0.07% 51,923,372
2015-06-10 2015-06-08 25.710 2,008,080 -4,402 0.07% 51,628,234
2015-06-08 2015-06-04 25.376 2,012,482 -54,508 0.07% 51,069,445
2015-06-04 2015-06-02 25.519 2,066,990 +16,772 0.07% 52,748,444
2015-06-01 2015-05-28 25.853 2,050,218 +41,929 0.07% 53,004,998
2015-05-29 2015-05-27 26.807 2,008,289 -84 0.07% 53,836,897
2015-05-28 2015-05-26 27.189 2,008,373 -41,929 0.07% 54,605,543
2015-05-20 2015-05-18 25.758 2,050,302 +41,929 0.07% 52,811,572
2015-05-18 2015-05-14 26.092 2,008,373 -17,610 0.07% 52,402,161
2015-05-13 2015-05-11 26.998 2,025,983 -2,617 0.07% 54,697,783
2015-05-07 2015-05-05 26.378 2,028,600 +3,774 0.07% 53,510,505
2015-05-04 2015-04-29 27.618 2,024,826 -302 0.07% 55,922,138
2015-04-29 2015-04-27 27.475 2,025,128 +209,946 0.07% 55,640,684
2015-04-28 2015-04-24 26.521 1,815,182 -7,128 0.06% 48,140,707
2015-04-27 2015-04-23 26.426 1,822,310 -31,027 0.06% 48,155,902
2015-04-24 2015-04-22 26.426 1,853,337 +29,350 0.06% 48,975,813
2015-04-22 2015-04-20 25.233 1,823,987 -3,564 0.06% 46,025,118
2015-04-20 2015-04-16 26.664 1,827,551 +41,929 0.06% 48,730,269
2015-04-17 2015-04-15 26.473 1,785,622 -25,157 0.06% 47,271,568
2015-04-16 2015-04-14 25.472 1,810,779 -81,912 0.06% 46,123,707
2015-04-15 2015-04-13 26.378 1,892,691 +52,830 0.07% 49,925,491
2015-04-13 2015-04-09 24.804 1,839,861 -51,992 0.06% 45,635,820
2015-04-10 2015-04-08 23.778 1,891,853 -37,736 0.07% 44,985,241
2015-04-09 2015-04-02 23.182 1,929,589 -21,803 0.07% 44,732,027
2015-04-02 2015-03-31 22.586 1,951,392 -364,780 0.07% 44,073,953
2015-04-01 2015-03-30 22.634 2,316,172 +18,029 0.08% 52,423,320
2015-03-19 2015-03-17 22.061 2,298,143 +210 0.08% 50,699,804
2015-03-18 2015-03-16 22.085 2,297,933 -8,386 0.08% 50,749,977
2015-03-17 2015-03-13 21.870 2,306,319 -12,160 0.08% 50,440,132
2015-03-16 2015-03-12 21.465 2,318,479 -1,215 0.08% 49,766,051
2015-03-12 2015-03-10 21.107 2,319,694 +29,350 0.08% 48,962,262
2015-03-05 2015-03-03 21.537 2,290,344 +1,761 0.08% 49,326,008
2015-03-03 2015-02-27 22.347 2,288,583 -5,870 0.08% 51,143,890
2015-02-24 2015-02-18 21.608 2,294,453 +27,673 0.08% 49,578,669
2015-02-17 2015-02-13 21.465 2,266,780 -28,093 0.08% 48,656,334
2015-02-13 2015-02-11 21.775 2,294,873 +1,258 0.08% 49,970,873
2015-02-12 2015-02-10 21.775 2,293,615 -638,995 0.08% 49,943,480
2015-02-11 2015-02-09 21.537 2,932,610 -615,934 0.10% 63,158,174
2015-02-09 2015-02-05 21.107 3,548,544 -20,964 0.12% 74,899,853
2015-02-06 2015-02-04 21.513 3,569,508 +1,237,528 0.12% 76,789,599
2015-02-05 2015-02-03 22.061 2,331,980 -41,928 0.08% 51,446,289
2015-02-04 2015-02-02 21.847 2,373,908 +90,566 0.08% 51,861,713
2015-02-03 2015-01-30 22.538 2,283,342 -8,386 0.08% 51,462,428
2015-02-02 2015-01-29 22.657 2,291,728 +24,738 0.08% 51,924,722
2015-01-27 2015-01-23 24.422 2,266,990 -4,193 0.08% 55,365,224
2015-01-26 2015-01-22 23.993 2,271,183 -4,193 0.08% 54,492,610
2015-01-23 2015-01-21 24.613 2,275,376 -3,773 0.08% 56,004,171
2015-01-22 2015-01-20 23.993 2,279,149 -116,982 0.08% 54,683,739
2015-01-21 2015-01-19 22.848 2,396,131 -10,272 0.08% 54,747,409
2015-01-16 2015-01-14 24.470 2,406,403 +4,193 0.08% 58,884,803
2015-01-15 2015-01-13 24.422 2,402,210 +838 0.08% 58,667,614
2015-01-13 2015-01-09 24.279 2,401,372 -85,996 0.08% 58,303,513
2015-01-12 2015-01-08 23.516 2,487,368 -3,354 0.09% 58,493,076
2015-01-09 2015-01-07 24.041 2,490,722 +23,690 0.09% 59,878,828
2015-01-08 2015-01-06 23.778 2,467,032 +16,260 0.08% 58,662,078
2015-01-07 2015-01-05 24.756 2,450,772 -36,059 0.08% 60,671,924
2015-01-06 2015-01-02 24.709 2,486,831 +58,281 0.09% 61,445,988
2015-01-05 2014-12-31 24.327 2,428,550 -721,134 0.08% 59,079,216
2015-01-02 2014-12-29 24.088 3,149,684 -869,184 0.11% 75,871,009
2014-12-30 2014-12-24 22.958 4,018,868 -163,522 0.14% 92,264,695
2014-12-29 2014-12-22 23.392 4,182,390 -2,551,899 0.14% 97,832,390
2014-12-23 2014-12-19 22.115 6,734,289 -33,208 0.23% 148,926,964
2014-12-22 2014-12-18 22.091 6,767,497 -373,597 0.24% 149,498,320
2014-12-19 2014-12-17 22.307 7,141,094 -263,386 0.25% 159,299,584
2014-12-18 2014-12-16 21.320 7,404,480 -128,684 0.26% 157,861,688
2014-12-17 2014-12-15 21.079 7,533,164 -249,895 0.26% 158,790,451
2014-12-16 2014-12-12 21.681 7,783,059 +70,568 0.27% 168,745,321
2014-12-15 2014-12-11 21.826 7,712,491 +187,214 0.27% 168,330,097
2014-12-12 2014-12-10 22.259 7,525,277 -207,139 0.26% 167,507,157
2014-12-11 2014-12-09 21.657 7,732,416 -89,248 0.27% 167,461,049
2014-12-10 2014-12-08 23.151 7,821,664 +555,622 0.27% 181,076,232
2014-12-09 2014-12-05 22.259 7,266,042 -1,670,395 0.25% 161,736,776
2014-12-08 2014-12-04 22.091 8,936,437 +1,541,645 0.31% 197,411,587
2014-12-05 2014-12-03 21.994 7,394,792 -3,757,059 0.26% 162,643,101
2014-12-04 2014-12-02 20.982 11,151,851 +1,232,248 0.39% 233,993,622
2014-12-03 2014-12-01 19.874 9,919,603 +30,303 0.34% 197,145,626
2014-12-02 2014-11-28 20.525 9,889,300 +2,867,151 0.34% 202,975,702
2014-12-01 2014-11-27 19.585 7,022,149 +22,415 0.24% 137,530,649
2014-11-28 2014-11-26 19.730 6,999,734 -149 0.24% 138,103,392
2014-11-27 2014-11-25 18.790 6,999,883 -149 0.24% 131,529,839
2014-11-26 2014-11-24 19.200 7,000,032 +37,567 0.24% 134,399,376
2014-11-21 2014-11-19 18.453 6,962,465 +41,511 0.24% 128,478,572
2014-11-20 2014-11-18 18.501 6,920,954 -182,233 0.24% 128,046,021
2014-11-19 2014-11-17 18.983 7,103,187 -1,660 0.25% 134,839,884
2014-11-14 2014-11-12 19.248 7,104,847 +40,913 0.25% 136,754,119
2014-11-13 2014-11-11 19.224 7,063,934 -74,720 0.25% 135,796,454
2014-11-12 2014-11-10 19.128 7,138,654 -124,740 0.25% 136,544,981
2014-11-11 2014-11-07 18.381 7,263,394 -1,624,135 0.25% 133,506,696
2014-11-07 2014-11-05 18.549 8,887,529 -557,074 0.31% 164,858,241
2014-11-06 2014-11-04 18.501 9,444,603 -83,022 0.33% 174,736,581
2014-11-05 2014-11-03 18.501 9,527,625 -1,775,417 0.33% 176,272,588
2014-11-04 2014-10-31 18.718 11,303,042 -169,364 0.39% 211,570,575
2014-11-03 2014-10-30 18.308 11,472,406 +490,658 0.40% 210,042,417
2014-10-31 2014-10-29 18.381 10,981,748 -2,076 0.38% 201,852,865
2014-10-30 2014-10-28 18.260 10,983,824 +1,268,570 0.38% 200,568,015
2014-10-29 2014-10-27 17.995 9,715,254 -49,398 0.34% 174,829,078
2014-10-28 2014-10-24 18.092 9,764,652 +228,310 0.34% 176,658,937
2014-10-27 2014-10-23 18.188 9,536,342 +373,597 0.33% 173,447,353
2014-10-23 2014-10-21 17.827 9,162,745 +81,361 0.32% 163,341,382
2014-10-22 2014-10-20 17.947 9,081,384 +1,070,564 0.32% 162,984,843
2014-10-21 2014-10-17 17.658 8,010,820 -166 0.28% 141,455,505
2014-10-20 2014-10-16 17.610 8,010,986 +62,266 0.28% 141,072,465
2014-10-17 2014-10-15 17.610 7,948,720 +558,943 0.28% 139,975,969
2014-10-16 2014-10-14 17.393 7,389,777 +292,236 0.26% 128,530,867
2014-10-15 2014-10-13 17.345 7,097,541 +207 0.25% 123,106,026
2014-10-10 2014-10-08 17.586 7,097,334 +12,453 0.25% 124,812,192
2014-10-09 2014-10-07 17.514 7,084,881 +12,454 0.25% 124,081,169
2014-10-03 2014-09-29 17.152 7,072,427 -270,651 0.25% 121,307,422
2014-09-30 2014-09-26 17.393 7,343,078 -1,245 0.26% 127,718,628
2014-09-26 2014-09-24 17.489 7,344,323 +261,518 0.26% 128,447,985
2014-09-25 2014-09-23 17.345 7,082,805 +8,302 0.25% 122,850,432
2014-09-24 2014-09-22 17.249 7,074,503 -4,981 0.25% 122,024,732
2014-09-22 2014-09-18 17.562 7,079,484 -1,396,631 0.25% 124,327,740
2014-09-19 2014-09-17 17.586 8,476,115 +606,888 0.29% 149,059,138
2014-09-17 2014-09-15 17.610 7,869,227 -99,626 0.27% 138,576,107
2014-09-16 2014-09-12 17.827 7,968,853 +400,994 0.28% 142,058,244
2014-09-15 2014-09-11 17.851 7,567,859 -1,050,846 0.26% 135,092,160
2014-09-12 2014-09-10 18.092 8,618,705 -87,172 0.30% 155,926,833
2014-09-10 2014-09-05 18.284 8,705,877 -186,176 0.30% 159,181,726
2014-09-08 2014-09-04 18.573 8,892,053 -2,689,485 0.31% 165,156,369
2014-09-05 2014-09-03 18.405 11,581,538 +170,194 0.40% 213,156,461
2014-09-04 2014-09-02 17.634 11,411,344 +29,058 0.40% 201,227,247
2014-09-03 2014-09-01 17.562 11,382,286 +129,514 0.40% 199,892,237
2014-09-02 2014-08-29 17.538 11,252,772 +543,791 0.39% 197,346,671
2014-09-01 2014-08-28 17.851 10,708,981 +4,151 0.37% 191,163,627
2014-08-29 2014-08-27 18.116 10,704,830 +623,492 0.37% 193,926,215
2014-08-28 2014-08-26 18.357 10,081,338 +624,323 0.35% 185,059,785
2014-08-27 2014-08-25 18.381 9,457,015 -4,151 0.33% 173,827,115
2014-08-26 2014-08-22 18.260 9,461,166 +539,640 0.33% 172,763,810
2014-08-25 2014-08-21 18.212 8,921,526 -4,151 0.31% 162,479,976
2014-08-22 2014-08-20 18.429 8,925,677 +664,173 0.31% 164,490,760
2014-08-21 2014-08-19 18.549 8,261,504 +1,254,249 0.29% 153,245,859
2014-08-20 2014-08-18 18.549 7,007,255 +14,944 0.24% 129,980,306
2014-08-19 2014-08-15 18.983 6,992,311 +4,151 0.24% 132,735,124
2014-08-15 2014-08-13 19.152 6,988,160 -415,108 0.24% 133,834,745
2014-08-14 2014-08-12 19.055 7,403,268 -7,472 0.26% 141,071,362
2014-08-11 2014-08-07 18.814 7,410,740 -830,216 0.26% 139,428,488
2014-08-08 2014-08-06 19.128 8,240,956 -3,944 0.29% 157,629,321
2014-08-06 2014-08-04 19.368 8,244,900 +53,964 0.29% 159,690,966
2014-08-05 2014-08-01 19.368 8,190,936 -13,283 0.28% 158,645,767
2014-08-01 2014-07-30 19.200 8,204,219 -44,832 0.29% 157,519,554
2014-07-31 2014-07-29 19.248 8,249,051 -106,268 0.29% 158,777,761
2014-07-30 2014-07-28 18.694 8,355,319 -849,311 0.29% 156,193,754
2014-07-29 2014-07-25 18.043 9,204,630 +13,649 0.32% 166,083,718
2014-07-28 2014-07-24 17.803 9,190,981 +1,902,689 0.32% 163,623,325
2014-07-25 2014-07-23 17.634 7,288,292 +129,514 0.25% 128,521,490
2014-07-24 2014-07-22 17.297 7,158,778 -2,781 0.25% 123,823,263
2014-07-18 2014-07-16 17.056 7,161,559 -2,491 0.25% 122,146,137
2014-07-17 2014-07-15 17.056 7,164,050 -26,359 0.25% 122,188,623
2014-07-16 2014-07-14 17.080 7,190,409 -34,869 0.25% 122,811,415
2014-07-15 2014-07-11 17.080 7,225,278 +74,719 0.25% 123,406,974
2014-07-11 2014-07-09 17.104 7,150,559 +1,248,595 0.25% 122,303,039
2014-07-10 2014-07-08 17.369 5,901,964 -41,511 0.25% 102,511,061
2014-07-03 2014-06-30 16.911 5,943,475 -20,755 0.25% 100,511,663
2014-07-02 2014-06-27 16.815 5,964,230 -41,511 0.25% 100,287,940
2014-06-30 2014-06-26 16.863 6,005,741 -18,265 0.25% 101,275,302
2014-06-26 2014-06-24 16.815 6,024,006 -207,554 0.25% 101,293,068
2014-06-25 2014-06-23 16.646 6,231,560 -125,985 0.26% 103,732,235
2014-06-24 2014-06-20 16.791 6,357,545 -8,302 0.27% 106,748,339
2014-06-23 2014-06-19 16.839 6,365,847 -4,151 0.27% 107,194,445
2014-06-20 2014-06-18 17.008 6,369,998 -14,944 0.27% 108,338,521
2014-06-19 2014-06-17 17.008 6,384,942 -394,353 0.27% 108,592,683
2014-06-18 2014-06-16 17.200 6,779,295 +90,286 0.28% 116,606,202
2014-06-17 2014-06-13 16.911 6,689,009 +279,576 0.28% 113,119,584
2014-06-16 2014-06-12 16.670 6,409,433 +166,458 0.27% 106,847,561
2014-06-12 2014-06-10 23.813 6,242,975 +1,123,645 0.26% 148,661,585
2014-06-09 2014-06-05 23.813 5,119,330 -25,543 0.26% 121,904,655
2014-06-06 2014-06-04 23.871 5,144,873 -17,029 0.26% 122,815,028
2014-06-05 2014-06-03 23.842 5,161,902 +1,362 0.26% 123,069,970
2014-05-30 2014-05-28 23.460 5,160,540 +224,780 0.26% 121,067,685
2014-05-29 2014-05-27 23.343 4,935,760 +364,416 0.25% 115,214,588
2014-05-28 2014-05-26 23.725 4,571,344 -524,146 0.23% 108,453,001
2014-05-27 2014-05-23 23.490 5,095,490 -19,753 0.26% 119,691,208
2014-05-26 2014-05-22 23.225 5,115,243 -20,435 0.26% 118,803,453
2014-05-23 2014-05-21 22.932 5,135,678 -17,028 0.26% 117,770,123
2014-05-21 2014-05-19 22.609 5,152,706 -252,197 0.26% 116,496,371
2014-05-20 2014-05-16 22.873 5,404,903 -893,330 0.27% 123,626,528
2014-05-19 2014-05-15 22.814 6,298,233 -3,235 0.32% 143,689,837
2014-05-16 2014-05-14 22.756 6,301,468 +935,221 0.32% 143,393,593
2014-05-14 2014-05-12 22.403 5,366,247 +6,811 0.27% 120,221,324
2014-05-13 2014-05-09 22.110 5,359,436 +17,029 0.27% 118,495,095
2014-05-09 2014-05-07 22.256 5,342,407 -569,443 0.27% 118,902,910
2014-05-08 2014-05-05 22.462 5,911,850 -511 0.30% 132,791,767
2014-05-05 2014-04-30 22.902 5,912,361 +2,384 0.30% 135,407,230
2014-05-02 2014-04-29 23.108 5,909,977 +2,725 0.30% 136,567,334
2014-04-30 2014-04-28 22.785 5,907,252 +2,725 0.30% 134,596,426
2014-04-29 2014-04-25 22.902 5,904,527 +108,371 0.30% 135,227,813
2014-04-28 2014-04-24 23.108 5,796,156 -340,576 0.29% 133,937,166
2014-04-25 2014-04-23 22.961 6,136,732 +478,850 0.31% 140,906,238
2014-04-24 2014-04-22 23.343 5,657,882 +26,735 0.29% 132,070,957
2014-04-22 2014-04-16 23.431 5,631,147 +1,123,559 0.29% 131,942,912
2014-04-17 2014-04-15 23.431 4,507,588 -14,304 0.23% 105,616,900
2014-04-16 2014-04-14 25.516 4,521,892 -1,022 0.23% 115,378,867
2014-04-15 2014-04-11 25.662 4,522,914 -1,553,025 0.23% 116,068,954
2014-04-14 2014-04-10 25.134 6,075,939 +1,064,129 0.31% 152,712,110
2014-04-11 2014-04-09 24.312 5,011,810 -793,542 0.25% 121,845,991
2014-04-10 2014-04-08 24.312 5,805,352 +9,536 0.30% 141,138,404
2014-04-09 2014-04-07 23.372 5,795,816 -1,702 0.29% 135,460,903
2014-04-07 2014-04-03 22.814 5,797,518 -310,095 0.29% 132,266,370
2014-04-04 2014-04-02 22.491 6,107,613 -701,756 0.31% 137,368,321
2014-04-03 2014-04-01 22.726 6,809,369 +299,196 0.35% 154,751,240
2014-04-02 2014-03-31 22.844 6,510,173 -1,045,908 0.33% 148,716,253
2014-04-01 2014-03-28 23.284 7,556,081 +955,485 0.38% 175,936,562
2014-03-31 2014-03-27 22.697 6,600,596 +165,009 0.34% 149,812,812
2014-03-28 2014-03-26 22.462 6,435,587 -37,463 0.33% 144,555,929
2014-03-27 2014-03-25 21.963 6,473,050 +15,326 0.33% 142,166,368
2014-03-26 2014-03-24 22.227 6,457,724 -372,250 0.33% 143,536,274
2014-03-25 2014-03-21 22.022 6,829,974 +690,007 0.35% 150,406,506
2014-03-24 2014-03-20 21.317 6,139,967 +39,677 0.31% 130,884,726
2014-03-21 2014-03-19 21.405 6,100,290 -23,841 0.31% 130,576,288
2014-03-19 2014-03-17 21.229 6,124,131 +20,435 0.31% 130,007,701
2014-03-17 2014-03-13 21.258 6,103,696 +39,847 0.31% 129,753,108
2014-03-14 2014-03-12 21.493 6,063,849 +110,347 0.31% 130,330,412
2014-03-13 2014-03-11 21.581 5,953,502 +17,029 0.30% 128,483,143
2014-03-12 2014-03-10 21.464 5,936,473 -381,786 0.30% 127,418,410
2014-03-11 2014-03-07 22.080 6,318,259 +297,663 0.32% 139,508,791
2014-03-10 2014-03-06 21.875 6,020,596 +27,076 0.31% 131,698,876
2014-03-06 2014-03-04 22.403 5,993,520 +71,521 0.30% 134,274,272
2014-03-05 2014-03-03 22.315 5,921,999 -15,326 0.30% 132,150,324
2014-02-27 2014-02-25 22.403 5,937,325 +3,747 0.30% 133,015,322
2014-02-26 2014-02-24 22.609 5,933,578 -1,079,455 0.30% 134,150,931
2014-02-25 2014-02-21 23.255 7,013,033 -170,288 0.36% 163,086,260
2014-02-24 2014-02-20 23.431 7,183,321 -14,645 0.37% 168,311,765
2014-02-21 2014-02-19 23.695 7,197,966 -61,303 0.37% 170,557,034
2014-02-19 2014-02-17 23.460 7,259,269 -183,911 0.37% 170,304,443
2014-02-18 2014-02-14 23.284 7,443,180 -58,920 0.38% 173,307,764
2014-02-17 2014-02-13 23.108 7,502,100 +147,469 0.38% 173,358,001
2014-02-14 2014-02-12 23.313 7,354,631 +564,505 0.37% 171,461,927
2014-02-13 2014-02-11 22.990 6,790,126 +245,214 0.35% 156,108,268
2014-02-12 2014-02-10 22.286 6,544,912 -103,875 0.33% 145,858,552
2014-02-11 2014-02-07 22.168 6,648,787 +4,427 0.34% 147,392,600
2014-02-10 2014-02-06 21.640 6,644,360 +51,086 0.34% 143,782,805
2014-02-06 2014-02-04 21.875 6,593,274 -78,332 0.34% 144,226,049
2014-02-05 2014-01-30 22.462 6,671,606 +39,847 0.34% 149,857,380
2014-02-04 2014-01-28 22.110 6,631,759 +108,644 0.34% 146,625,674
2014-01-29 2014-01-27 21.493 6,523,115 +120,223 0.33% 140,201,424
2014-01-28 2014-01-24 21.963 6,402,892 +442,749 0.33% 140,625,501
2014-01-27 2014-01-23 22.168 5,960,143 +142,360 0.30% 132,126,503
2014-01-24 2014-01-22 22.961 5,817,783 +613,037 0.30% 133,582,812
2014-01-22 2014-01-20 22.667 5,204,746 -415,843 0.26% 117,978,576
2014-01-21 2014-01-17 23.225 5,620,589 -8,004 0.29% 130,540,305
2014-01-20 2014-01-16 23.725 5,628,593 -23,840 0.29% 133,535,740
2014-01-17 2014-01-15 23.725 5,652,433 +45,978 0.29% 134,101,332
2014-01-16 2014-01-14 23.695 5,606,455 +1,702 0.28% 132,845,909
2014-01-15 2014-01-13 23.725 5,604,753 +34,058 0.28% 132,970,147
2014-01-14 2014-01-10 23.754 5,570,695 +16,007 0.28% 132,325,704
2014-01-13 2014-01-09 23.842 5,554,688 +37,463 0.28% 132,434,766
2014-01-10 2014-01-08 24.106 5,517,225 +98,767 0.28% 132,999,547
2014-01-09 2014-01-07 23.959 5,418,458 -1,703 0.28% 129,823,161
2014-01-08 2014-01-06 24.224 5,420,161 +3,406 0.28% 131,296,287
2014-01-07 2014-01-03 24.488 5,416,755 +15,326 0.28% 132,645,204
2014-01-06 2014-01-02 25.134 5,401,429 -413,799 0.27% 135,759,036
2014-01-03 2013-12-31 25.281 5,815,228 -26,054 0.30% 147,013,158
2014-01-02 2013-12-27 25.251 5,841,282 -173,183 0.30% 147,500,310
2013-12-30 2013-12-24 25.016 6,014,465 +85,144 0.31% 150,460,640
2013-12-27 2013-12-20 25.163 5,929,321 -40,869 0.30% 149,201,124
2013-12-20 2013-12-18 25.339 5,970,190 +22,137 0.30% 151,281,303
2013-12-19 2013-12-17 25.339 5,948,053 +3,406 0.30% 150,720,364
2013-12-18 2013-12-16 25.457 5,944,647 +23,840 0.30% 151,332,246
2013-12-17 2013-12-13 25.516 5,920,807 -2,043 0.30% 151,073,047
2013-12-16 2013-12-12 25.662 5,922,850 +17,029 0.30% 151,994,711
2013-12-13 2013-12-11 25.897 5,905,821 -54,322 0.30% 152,944,961
2013-12-12 2013-12-10 26.367 5,960,143 +6,811 0.30% 157,151,788
2013-12-11 2013-12-09 26.485 5,953,332 -15,666 0.30% 157,671,409
2013-12-10 2013-12-06 26.162 5,968,998 +3,405 0.30% 156,158,434
2013-12-06 2013-12-04 26.690 5,965,593 -8,514 0.30% 159,222,270
2013-12-05 2013-12-03 26.984 5,974,107 +13,623 0.30% 161,203,630
2013-12-04 2013-12-02 27.483 5,960,484 +132,825 0.30% 163,811,235
2013-12-03 2013-11-29 27.454 5,827,659 -3,236 0.30% 159,989,710
2013-12-02 2013-11-28 27.365 5,830,895 -25,032 0.30% 159,564,929
2013-11-29 2013-11-27 26.808 5,855,927 -28,609 0.30% 156,983,042
2013-11-28 2013-11-26 26.719 5,884,536 +9,537 0.30% 157,231,633
2013-11-27 2013-11-25 26.984 5,874,999 +11,749 0.30% 158,529,327
2013-11-26 2013-11-22 27.248 5,863,250 -46,488 0.30% 159,761,709
2013-11-25 2013-11-21 27.248 5,909,738 -169,266 0.30% 161,028,413
2013-11-22 2013-11-20 27.512 6,079,004 +224,780 0.31% 167,246,997
2013-11-21 2013-11-19 27.718 5,854,224 -239,766 0.30% 162,266,041
2013-11-20 2013-11-18 27.542 6,093,990 -1,295,550 0.31% 167,838,228
2013-11-19 2013-11-15 25.633 7,389,540 +337,000 0.38% 189,416,565
2013-11-18 2013-11-14 24.693 7,052,540 +18,391 0.36% 174,151,758
2013-11-15 2013-11-13 24.811 7,034,149 -87,902 0.36% 174,523,768
2013-11-13 2013-11-11 25.751 7,122,051 +169,436 0.36% 183,396,474
2013-11-12 2013-11-08 25.193 6,952,615 +37,463 0.35% 175,154,693
2013-11-11 2013-11-07 25.222 6,915,152 +195,150 0.35% 174,413,944
2013-11-08 2013-11-06 25.751 6,720,002 +9,536 0.34% 173,043,506
2013-11-07 2013-11-05 26.044 6,710,466 +154,622 0.34% 174,768,279
2013-11-06 2013-11-04 26.308 6,555,844 +5,449 0.33% 172,473,719
2013-11-05 2013-11-01 26.543 6,550,395 +408,350 0.33% 173,869,029
2013-11-04 2013-10-31 26.103 6,142,045 -829,131 0.31% 160,324,932
2013-11-01 2013-10-30 26.749 6,971,176 +14,747 0.35% 186,470,757
2013-10-31 2013-10-29 26.162 6,956,429 +58,749 0.35% 181,991,192
2013-10-30 2013-10-28 25.574 6,897,680 -1,022 0.35% 176,403,625
2013-10-29 2013-10-25 25.369 6,898,702 +17,199 0.35% 175,011,842
2013-10-28 2013-10-24 25.574 6,881,503 -82,249 0.35% 175,989,909
2013-10-25 2013-10-23 26.250 6,963,752 +5,279 0.35% 182,796,183
2013-10-24 2013-10-22 26.543 6,958,473 +27,757 0.35% 184,700,761
2013-10-23 2013-10-21 26.896 6,930,716 -153,940 0.35% 186,405,999
2013-10-22 2013-10-18 27.160 7,084,656 -35,761 0.36% 192,418,493
2013-10-21 2013-10-17 27.424 7,120,417 +308,392 0.36% 195,271,388
2013-10-18 2013-10-16 27.835 6,812,025 -37,464 0.35% 189,614,209
2013-10-17 2013-10-15 28.511 6,849,489 -86,506 0.35% 195,282,673
2013-10-16 2013-10-11 28.452 6,935,995 -36,442 0.35% 197,341,696
2013-10-15 2013-10-10 27.953 6,972,437 -652,202 0.35% 194,898,213
2013-10-11 2013-10-09 27.806 7,624,639 +191,914 0.39% 212,009,623
2013-10-10 2013-10-08 27.894 7,432,725 +46,319 0.38% 207,328,010
2013-10-09 2013-10-07 27.101 7,386,406 +18,731 0.38% 200,180,231
2013-10-08 2013-10-04 27.365 7,367,675 -92,296 0.37% 201,619,569
2013-10-07 2013-10-03 27.454 7,459,971 +197,705 0.38% 204,802,408
2013-10-04 2013-10-02 27.307 7,262,266 -6,471 0.37% 198,308,537
2013-10-03 2013-09-30 27.219 7,268,737 +165,179 0.37% 197,844,963
2013-10-02 2013-09-27 27.747 7,103,558 -1,363 0.36% 197,103,369
2013-09-30 2013-09-26 28.099 7,104,921 -681 0.36% 199,644,569
2013-09-27 2013-09-25 28.540 7,105,602 -19,753 0.36% 202,793,230
2013-09-26 2013-09-24 28.129 7,125,355 -32,525 0.36% 200,427,969
2013-09-23 2013-09-18 27.747 7,157,880 +70,499 0.36% 198,610,649
2013-09-19 2013-09-17 28.188 7,087,381 +94,340 0.36% 199,776,004
2013-09-18 2013-09-16 28.393 6,993,041 +98,256 0.36% 198,554,099
2013-09-17 2013-09-13 27.189 6,894,785 -86,336 0.35% 187,464,062
2013-09-16 2013-09-12 28.070 6,981,121 -100,129 0.35% 195,960,873
2013-09-13 2013-09-11 28.158 7,081,250 -1,325,351 0.36% 199,395,266
2013-09-12 2013-09-10 28.041 8,406,601 -84,463 0.43% 235,727,427
2013-09-11 2013-09-09 27.160 8,491,064 +892,309 0.43% 230,616,383
2013-09-10 2013-09-06 25.545 7,598,755 +370,376 0.39% 194,110,042
2013-09-09 2013-09-05 25.927 7,228,379 -566,889 0.37% 187,407,915
2013-09-06 2013-09-04 25.839 7,795,268 +455,861 0.40% 201,418,813
2013-09-05 2013-09-03 25.721 7,339,407 -1,621,481 0.37% 188,778,003
2013-09-04 2013-09-02 25.369 8,960,888 -1,297,423 0.46% 227,327,042
2013-09-03 2013-08-30 25.086 10,258,311 +312,989 0.52% 257,336,996
2013-09-02 2013-08-29 24.965 9,945,322 +186,119 0.51% 248,288,873
2013-08-30 2013-08-28 24.424 9,759,203 +437,019 0.51% 238,358,529
2013-08-29 2013-08-27 24.845 9,322,184 +316,169 0.49% 231,610,388
2013-08-28 2013-08-26 25.386 9,006,015 +1,145,658 0.47% 228,631,164
2013-08-27 2013-08-23 24.695 7,860,357 -1,230,601 0.41% 194,109,032
2013-08-26 2013-08-22 25.146 9,090,958 +335,784 0.47% 228,600,010
2013-08-23 2013-08-21 25.086 8,755,174 +1,192,535 0.46% 219,629,740
2013-08-22 2013-08-20 25.507 7,562,639 -1,047,582 0.39% 192,898,805
2013-08-21 2013-08-19 26.710 8,610,221 +1,926,441 0.45% 229,978,682
2013-08-20 2013-08-16 27.041 6,683,780 -1,608,941 0.35% 180,734,954
2013-08-19 2013-08-15 26.229 8,292,721 +27,361 0.43% 217,507,309
2013-08-16 2013-08-13 25.627 8,265,360 -426,679 0.43% 211,817,425
2013-08-15 2013-08-12 24.334 8,692,039 -437,851 0.45% 211,509,804
2013-08-13 2013-08-09 22.649 9,129,890 -52,528 0.48% 206,785,859
2013-08-12 2013-08-08 22.318 9,182,418 +19,947 0.48% 204,937,427
2013-08-09 2013-08-07 22.649 9,162,471 +617,047 0.48% 207,523,797
2013-08-08 2013-08-06 23.161 8,545,424 -16,623 0.44% 197,917,710
2013-08-07 2013-08-05 23.401 8,562,047 +163,404 0.45% 200,362,997
2013-08-06 2013-08-02 23.311 8,398,643 +57,515 0.44% 195,781,269
2013-08-05 2013-08-01 23.522 8,341,128 +70,981 0.43% 196,196,771
2013-08-02 2013-07-31 23.582 8,270,147 -181,191 0.43% 195,024,695
2013-08-01 2013-07-30 23.672 8,451,338 +968,623 0.44% 200,060,117
2013-07-31 2013-07-29 23.131 7,482,715 -2,388,561 0.39% 173,079,591
2013-07-30 2013-07-26 23.251 9,871,276 -50,201 0.51% 229,516,073
2013-07-29 2013-07-25 23.281 9,921,477 +842,121 0.52% 230,981,717
2013-07-26 2013-07-24 23.431 9,079,356 +271,620 0.47% 212,741,795
2013-07-25 2013-07-23 23.913 8,807,736 +569,837 0.46% 210,616,181
2013-07-24 2013-07-22 23.401 8,237,899 +369,031 0.43% 192,777,514
2013-07-23 2013-07-19 23.582 7,868,868 +946,182 0.41% 185,561,826
2013-07-22 2013-07-18 24.574 6,922,686 -86,440 0.36% 170,120,639
2013-07-19 2013-07-17 24.815 7,009,126 -117,358 0.36% 173,931,456
2013-07-18 2013-07-16 24.213 7,126,484 -6,982 0.37% 172,556,574
2013-07-17 2013-07-15 24.123 7,133,466 +898,973 0.37% 172,081,934
2013-07-16 2013-07-12 23.943 6,234,493 -1,423,096 0.32% 149,270,685
2013-07-15 2013-07-11 24.514 7,657,589 -115,697 0.40% 187,719,754
2013-07-12 2013-07-10 22.920 7,773,286 +810,538 0.40% 178,163,991
2013-07-11 2013-07-09 22.619 6,962,748 +553,680 0.36% 157,492,122
2013-07-10 2013-07-08 22.499 6,409,068 +325,811 0.33% 144,197,189
2013-07-09 2013-07-05 22.740 6,083,257 +151,768 0.32% 138,330,605
2013-07-08 2013-07-04 21.958 5,931,489 +1,648,171 0.31% 130,240,755
2013-07-05 2013-07-03 21.687 4,283,318 -26,264 0.22% 92,891,483
2013-07-04 2013-07-02 22.649 4,309,582 -1,186,883 0.22% 97,609,130
2013-07-03 2013-06-28 22.830 5,496,465 +1,730,954 0.29% 125,483,192
2013-07-02 2013-06-27 23.191 3,765,511 -1,047,250 0.20% 87,325,004
2013-06-28 2013-06-26 23.762 4,812,761 -59,909 0.25% 114,361,990
2013-06-27 2013-06-25 22.349 4,872,670 -21,277 0.25% 108,897,054
2013-06-26 2013-06-24 21.717 4,893,947 -1,485,100 0.25% 106,281,280
2013-06-25 2013-06-21 23.612 6,379,047 +2,102,312 0.33% 150,621,086
2013-06-24 2013-06-20 24.123 4,276,735 -790,258 0.22% 103,168,478
2013-06-21 2013-06-19 25.747 5,066,993 +1,056,725 0.26% 130,462,106
2013-06-20 2013-06-18 26.720 4,010,268 +12,467 0.21% 107,152,554
2013-06-19 2013-06-17 26.904 3,997,801 +93,447 0.21% 107,556,975
2013-06-18 2013-06-14 26.781 3,904,354 +3,252 0.21% 104,562,678
2013-06-17 2013-06-13 26.381 3,901,102 -35,938 0.21% 102,916,249
2013-06-14 2013-06-11 27.212 3,937,040 +10,082 0.21% 107,132,799
2013-06-13 2013-06-10 27.703 3,926,958 +6,505 0.21% 108,790,357
2013-06-11 2013-06-07 27.580 3,920,453 -5,854 0.21% 108,127,970
2013-06-10 2013-06-06 27.857 3,926,307 +30,246 0.21% 109,375,942
2013-06-07 2013-06-05 28.657 3,896,061 +4,391 0.21% 111,648,017
2013-06-05 2013-06-03 29.210 3,891,670 +14,635 0.21% 113,676,048
2013-06-04 2013-05-31 29.241 3,877,035 +40,491 0.21% 113,367,767
2013-06-03 2013-05-30 29.641 3,836,544 +8,944 0.20% 113,717,309
2013-05-31 2013-05-29 30.040 3,827,600 +5,529 0.20% 114,982,161
2013-05-30 2013-05-28 30.501 3,822,071 -129,604 0.20% 116,578,853
2013-05-29 2013-05-27 29.764 3,951,675 +16,261 0.21% 117,615,872
2013-05-28 2013-05-24 29.610 3,935,414 +4,228 0.21% 116,526,867
2013-05-27 2013-05-23 29.887 3,931,186 +13,010 0.21% 117,489,543
2013-05-24 2013-05-22 30.932 3,918,176 +47,971 0.21% 121,196,834
2013-05-23 2013-05-21 30.993 3,870,205 -246,849 0.21% 119,950,996
2013-05-22 2013-05-20 31.301 4,117,054 +102,122 0.22% 128,867,587
2013-05-21 2013-05-16 30.809 4,014,932 +28,783 0.21% 123,695,890
2013-05-16 2013-05-14 30.932 3,986,149 -326 0.21% 123,299,372
2013-05-15 2013-05-13 30.993 3,986,475 +22,279 0.21% 123,554,604
2013-05-14 2013-05-10 32.715 3,964,196 -458,575 0.21% 129,689,884
2013-05-13 2013-05-09 32.715 4,422,771 -2,602 0.24% 144,692,306
2013-05-10 2013-05-08 32.777 4,425,373 -2,601 0.24% 145,049,569
2013-05-09 2013-05-07 32.285 4,427,974 -16,912 0.24% 142,956,437
2013-05-08 2013-05-06 32.592 4,444,886 -40,166 0.24% 144,869,129
2013-05-07 2013-05-03 31.485 4,485,052 -247,175 0.24% 141,213,688
2013-05-06 2013-05-02 30.501 4,732,227 +30,409 0.25% 144,339,965
2013-05-03 2013-04-30 30.655 4,701,818 -1,626 0.25% 144,135,291
2013-05-02 2013-04-29 30.102 4,703,444 -26,994 0.25% 141,581,994
2013-04-30 2013-04-26 30.717 4,730,438 -847,062 0.25% 145,303,541
2013-04-29 2013-04-25 30.194 5,577,500 -1,602,571 0.30% 168,407,110
2013-04-26 2013-04-24 28.810 7,180,071 +974,714 0.38% 206,860,555
2013-04-25 2013-04-23 28.011 6,205,357 +17,888 0.33% 173,817,902
2013-04-24 2013-04-22 28.718 6,187,469 +7,480 0.33% 177,692,570
2013-04-23 2013-04-19 28.841 6,179,989 +54,314 0.33% 178,237,834
2013-04-22 2013-04-18 27.304 6,125,675 +103,586 0.33% 167,253,907
2013-04-19 2013-04-17 26.750 6,022,089 -19,514 0.32% 161,092,669
2013-04-18 2013-04-16 27.857 6,041,603 -204,895 0.32% 168,302,178
2013-04-17 2013-04-15 27.949 6,246,498 +247,500 0.33% 174,586,173
2013-04-16 2013-04-12 28.011 5,998,998 +175,462 0.32% 168,037,592
2013-04-15 2013-04-11 28.687 5,823,536 +47,321 0.31% 167,062,034
2013-04-12 2013-04-10 28.472 5,776,215 +66,834 0.31% 164,461,290
2013-04-11 2013-04-09 29.087 5,709,381 +14,310 0.30% 166,069,362
2013-04-10 2013-04-08 28.134 5,695,071 +28,295 0.30% 160,224,746
2013-04-09 2013-04-05 27.980 5,666,776 +142,776 0.30% 158,557,502
2013-04-08 2013-04-03 28.534 5,524,000 +70,575 0.29% 157,619,883
2013-04-05 2013-04-02 29.149 5,453,425 -194,975 0.29% 158,959,701
2013-04-03 2013-03-28 30.409 5,648,400 -167,819 0.30% 171,763,583
2013-04-02 2013-03-27 33.023 5,816,219 -4,228 0.31% 192,067,723
2013-03-28 2013-03-26 31.977 5,820,447 -19,514 0.31% 186,122,567
2013-03-27 2013-03-25 32.285 5,839,961 +20,978 0.31% 188,542,214
2013-03-26 2013-03-22 31.916 5,818,983 -51,874 0.31% 185,717,914
2013-03-25 2013-03-21 32.223 5,870,857 +51,874 0.31% 189,178,658
2013-03-22 2013-03-20 32.900 5,818,983 +8,781 0.31% 191,443,322
2013-03-21 2013-03-19 31.116 5,810,202 +325 0.31% 180,792,787
2013-03-20 2013-03-18 31.239 5,809,877 +46,508 0.31% 181,497,230
2013-03-19 2013-03-15 31.424 5,763,369 +35,450 0.31% 181,107,601
2013-03-18 2013-03-14 32.223 5,727,919 +79,844 0.30% 184,572,717
2013-03-15 2013-03-13 31.854 5,648,075 +97,569 0.30% 179,915,908
2013-03-14 2013-03-12 32.654 5,550,506 -25,856 0.30% 181,245,173
2013-03-13 2013-03-11 33.207 5,576,362 -325 0.30% 185,175,732
2013-03-12 2013-03-08 33.576 5,576,687 -32,523 0.30% 187,244,152
2013-03-11 2013-03-07 33.269 5,609,210 -162,290 0.30% 186,611,462
2013-03-08 2013-03-06 33.638 5,771,500 +376,942 0.31% 194,140,157
2013-03-07 2013-03-05 32.715 5,394,558 +20,002 0.29% 176,484,614
2013-03-06 2013-03-04 31.670 5,374,556 -64,721 0.29% 170,211,607
2013-03-05 2013-03-01 33.023 5,439,277 +18,701 0.29% 179,620,050
2013-03-04 2013-02-28 33.207 5,420,576 -17,888 0.29% 180,002,505
2013-03-01 2013-02-27 31.793 5,438,464 +94,967 0.29% 172,904,443
2013-02-28 2013-02-26 31.116 5,343,497 -107,001 0.28% 166,270,590
2013-02-27 2013-02-25 31.424 5,450,498 -6,504 0.29% 171,275,970
2013-02-26 2013-02-22 31.116 5,457,002 +56,915 0.29% 169,802,461
2013-02-25 2013-02-21 31.670 5,400,087 -73,827 0.29% 171,020,171
2013-02-22 2013-02-20 33.453 5,473,914 +11,708 0.29% 183,120,186
2013-02-21 2013-02-19 32.654 5,462,206 +17,237 0.29% 178,361,841
2013-02-20 2013-02-18 33.699 5,444,969 -14,960 0.29% 183,491,234
2013-02-19 2013-02-15 34.437 5,459,929 +94,316 0.29% 188,024,470
2013-02-18 2013-02-14 34.868 5,365,613 +28,621 0.29% 187,086,201
2013-02-15 2013-02-08 32.961 5,336,992 -651 0.28% 175,914,117
2013-02-14 2013-02-07 33.822 5,337,643 -139,198 0.28% 180,530,907
2013-02-08 2013-02-06 35.667 5,476,841 +17,562 0.29% 195,342,831
2013-02-07 2013-02-05 34.991 5,459,279 +35,288 0.29% 191,023,548
2013-02-06 2013-02-04 37.143 5,423,991 +50,736 0.29% 201,462,978
2013-02-05 2013-02-01 36.159 5,373,255 +41,629 0.29% 194,291,647
2013-02-04 2013-01-31 34.253 5,331,626 +19,351 0.28% 182,622,475
2013-02-01 2013-01-30 34.745 5,312,275 -24,099 0.28% 184,573,075
2013-01-31 2013-01-29 35.114 5,336,374 +14,635 0.28% 187,379,346
2013-01-30 2013-01-28 34.437 5,321,739 +16,912 0.28% 183,265,598
2013-01-29 2013-01-25 33.392 5,304,827 +6,667 0.28% 177,137,457
2013-01-28 2013-01-24 34.253 5,298,160 -8,293 0.28% 181,476,175
2013-01-25 2013-01-23 33.515 5,306,453 +5,041 0.28% 177,844,392
2013-01-24 2013-01-22 32.531 5,301,412 +117,083 0.28% 172,459,285
2013-01-23 2013-01-21 32.100 5,184,329 +5,041 0.28% 166,418,809
2013-01-22 2013-01-18 32.223 5,179,288 +20,977 0.28% 166,893,991
2013-01-21 2013-01-17 30.686 5,158,311 +114,806 0.27% 158,287,791
2013-01-18 2013-01-16 30.747 5,043,505 -78,055 0.27% 155,075,008
2013-01-17 2013-01-15 31.055 5,121,560 -133,344 0.27% 159,049,751
2013-01-16 2013-01-14 30.317 5,254,904 +263,436 0.28% 159,312,942
2013-01-15 2013-01-11 29.118 4,991,468 -77,405 0.27% 145,340,827
2013-01-14 2013-01-10 29.610 5,068,873 -1,626 0.27% 150,088,374
2013-01-11 2013-01-09 29.241 5,070,499 -6,504 0.27% 148,265,660
2013-01-10 2013-01-08 28.534 5,077,003 +61,793 0.27% 144,865,427
2013-01-09 2013-01-07 29.764 5,015,210 +65,046 0.27% 149,270,448
2013-01-08 2013-01-04 29.302 4,950,164 +13,009 0.26% 145,051,373
2013-01-07 2013-01-03 29.518 4,937,155 -26,733 0.26% 145,732,814
2013-01-04 2013-01-02 30.071 4,963,888 +3,349 0.26% 149,269,193
2013-01-03 2012-12-31 27.550 4,960,539 +164,729 0.26% 136,661,516
2013-01-02 2012-12-27 26.873 4,795,810 +282,560 0.26% 128,879,178
2012-12-28 2012-12-24 26.135 4,513,250 -6,504 0.24% 117,955,358
2012-12-27 2012-12-20 26.197 4,519,754 -101,407 0.24% 118,403,284
2012-12-21 2012-12-19 26.351 4,621,161 +34,149 0.25% 121,770,272
2012-12-20 2012-12-18 26.689 4,587,012 +164,241 0.24% 122,421,855
2012-12-19 2012-12-17 26.812 4,422,771 -22,766 0.24% 118,582,416
2012-12-18 2012-12-14 26.597 4,445,537 +291,894 0.24% 118,235,990
2012-12-17 2012-12-13 26.012 4,153,643 +29,271 0.22% 108,046,048
2012-12-12 2012-12-10 26.289 4,124,372 -10,928 0.22% 108,425,966
2012-12-11 2012-12-07 25.244 4,135,300 -21,595 0.22% 104,390,153
2012-12-10 2012-12-06 25.305 4,156,895 -48,785 0.22% 105,190,918
2012-12-07 2012-12-05 24.567 4,205,680 -20,652 0.22% 103,321,894
2012-12-06 2012-12-04 23.368 4,226,332 +3,903 0.22% 98,761,245
2012-12-05 2012-12-03 23.091 4,222,429 -3,252 0.22% 97,501,579
2012-12-04 2012-11-30 23.368 4,225,681 -4,879 0.22% 98,746,033
2012-12-03 2012-11-29 23.030 4,230,560 -32,523 0.23% 97,429,177
2012-11-30 2012-11-28 22.753 4,263,083 +45,532 0.23% 96,998,465
2012-11-29 2012-11-27 22.999 4,217,551 -27,969 0.22% 96,999,902
2012-11-27 2012-11-23 22.876 4,245,520 -3,253 0.23% 97,121,008
2012-11-20 2012-11-16 21.861 4,248,773 +3,253 0.23% 92,884,337
2012-11-19 2012-11-15 21.800 4,245,520 +9,757 0.23% 92,552,144
2012-11-15 2012-11-13 22.015 4,235,763 +9,756 0.23% 93,251,114
2012-11-14 2012-11-12 22.630 4,226,007 -32,360 0.22% 95,635,114
2012-11-13 2012-11-09 22.292 4,258,367 -195 0.23% 94,927,152
2012-11-09 2012-11-07 23.091 4,258,562 +6,505 0.23% 98,335,939
2012-11-08 2012-11-06 22.907 4,252,057 +6,504 0.23% 97,401,289
2012-11-07 2012-11-05 22.999 4,245,553 +3,252 0.23% 97,643,923
2012-11-06 2012-11-02 22.661 4,242,301 -57,891 0.23% 96,134,290
2012-11-05 2012-11-01 22.200 4,300,192 +80,007 0.23% 95,462,851
2012-11-02 2012-10-31 21.677 4,220,185 +178,064 0.22% 91,480,802
2012-11-01 2012-10-30 21.984 4,042,121 +29,270 0.22% 88,863,765
2012-10-31 2012-10-29 22.599 4,012,851 +2,439 0.21% 90,687,980
2012-10-29 2012-10-25 21.738 4,010,412 +3,253 0.21% 87,180,180
2012-10-26 2012-10-24 21.554 4,007,159 +6,830 0.21% 86,370,205
2012-10-25 2012-10-22 21.800 4,000,329 +26,018 0.21% 87,206,991
2012-10-24 2012-10-19 21.892 3,974,311 -28,783 0.21% 87,006,400
2012-10-22 2012-10-18 21.708 4,003,094 -174,161 0.21% 86,898,013
2012-10-19 2012-10-17 21.216 4,177,255 -41,141 0.22% 88,623,609
2012-10-18 2012-10-16 20.509 4,218,396 +1,626 0.22% 86,513,232
2012-10-17 2012-10-15 20.539 4,216,770 -195 0.22% 86,609,540
2012-10-15 2012-10-11 19.894 4,216,965 -13,985 0.22% 83,890,664
2012-10-12 2012-10-10 19.432 4,230,950 -16,262 0.23% 82,217,511
2012-10-11 2012-10-09 19.402 4,247,212 +2,602 0.23% 82,402,930
2012-10-10 2012-10-08 19.063 4,244,610 +44,882 0.23% 80,916,826
2012-10-09 2012-10-05 19.279 4,199,728 -6,505 0.22% 80,965,138
2012-10-05 2012-10-03 18.910 4,206,233 -195 0.22% 79,538,573
2012-10-04 2012-09-28 18.817 4,206,428 -28,295 0.22% 79,154,250
2012-10-03 2012-09-27 18.664 4,234,723 +43,419 0.23% 79,035,655
2012-09-28 2012-09-26 18.110 4,191,304 +16,911 0.22% 75,905,599
2012-09-27 2012-09-25 18.448 4,174,393 +22,767 0.22% 77,011,209
2012-09-26 2012-09-24 18.725 4,151,626 +8,553 0.22% 77,740,060
2012-09-25 2012-09-21 18.910 4,143,073 -13,009 0.22% 78,344,237
2012-09-21 2012-09-19 19.402 4,156,082 +3,252 0.22% 80,634,857
2012-09-19 2012-09-17 19.402 4,152,830 +35,776 0.22% 80,571,763
2012-09-18 2012-09-14 19.771 4,117,054 -58,542 0.22% 81,396,718
2012-09-17 2012-09-13 19.002 4,175,596 +46,345 0.22% 79,344,404
2012-09-14 2012-09-12 18.787 4,129,251 +29,271 0.22% 77,575,011
2012-09-13 2012-09-11 18.448 4,099,980 +20,977 0.22% 75,638,402
2012-09-12 2012-09-10 18.387 4,079,003 -325 0.22% 75,000,570
2012-09-11 2012-09-07 18.848 4,079,328 +28,458 0.22% 76,887,981
2012-09-10 2012-09-06 17.772 4,050,870 +152,370 0.22% 71,992,209
2012-09-07 2012-09-05 17.772 3,898,500 +141,313 0.21% 69,284,284
2012-09-06 2012-09-04 18.448 3,757,187 +47,158 0.20% 69,314,392
2012-09-05 2012-09-03 19.186 3,710,029 +111,066 0.20% 71,182,174
2012-09-04 2012-08-31 19.432 3,598,963 +23,742 0.19% 69,936,487
2012-09-03 2012-08-30 19.648 3,575,221 +219,530 0.19% 70,244,626
2012-08-31 2012-08-29 20.386 3,355,691 +35,775 0.18% 68,407,678
2012-08-30 2012-08-28 21.888 3,319,916 +61,794 0.18% 72,667,561
2012-08-29 2012-08-27 21.794 3,258,122 +86,390 0.17% 71,006,268
2012-08-28 2012-08-24 22.078 3,171,732 +44,325 0.17% 70,025,128
2012-08-27 2012-08-23 22.646 3,127,407 -47,491 0.17% 70,824,548
2012-08-24 2012-08-22 22.425 3,174,898 +3,166 0.17% 71,198,096
2012-08-23 2012-08-21 22.678 3,171,732 -5,065 0.17% 71,928,530
2012-08-22 2012-08-20 22.267 3,176,797 -25,329 0.17% 70,738,987
2012-08-14 2012-08-10 22.899 3,202,126 +18,996 0.18% 73,325,778
2012-08-13 2012-08-09 23.310 3,183,130 -44,324 0.17% 74,197,794
2012-08-10 2012-08-08 22.868 3,227,454 -7,124 0.18% 73,803,827
2012-08-09 2012-08-07 23.025 3,234,578 -5,224 0.18% 74,477,555
2012-08-06 2012-08-02 22.868 3,239,802 -14,247 0.18% 74,086,195
2012-08-03 2012-08-01 22.931 3,254,049 +52,556 0.18% 74,617,546
2012-08-02 2012-07-31 22.773 3,201,493 +92,133 0.18% 72,906,806
2012-07-31 2012-07-27 21.794 3,109,360 -9,498 0.17% 67,764,206
2012-07-27 2012-07-25 21.099 3,118,858 -6,333 0.17% 65,804,004
2012-07-26 2012-07-24 21.099 3,125,191 +51,291 0.17% 65,937,622
2012-07-25 2012-07-23 21.130 3,073,900 -6,332 0.17% 64,952,535
2012-07-24 2012-07-20 21.983 3,080,232 -24,696 0.17% 67,713,135
2012-07-23 2012-07-19 21.857 3,104,928 -115,561 0.17% 67,863,754
2012-07-20 2012-07-18 20.814 3,220,489 +23,745 0.18% 67,032,820
2012-07-19 2012-07-17 21.351 3,196,744 -33,243 0.17% 68,255,053
2012-07-18 2012-07-16 20.878 3,229,987 +6,332 0.18% 67,434,554
2012-07-17 2012-07-13 20.972 3,223,655 +54,614 0.18% 67,607,813
2012-07-16 2012-07-12 21.036 3,169,041 +112,396 0.17% 66,662,614
2012-07-13 2012-07-11 21.573 3,056,645 +25,012 0.17% 65,939,547
2012-07-12 2012-07-10 21.730 3,031,633 +3,166 0.17% 65,878,745
2012-07-11 2012-07-09 21.857 3,028,467 -3,325 0.17% 66,192,562
2012-07-10 2012-07-06 22.425 3,031,792 +67,121 0.17% 67,988,898
2012-07-09 2012-07-05 22.962 2,964,671 -2,533 0.16% 68,075,552
2012-07-06 2012-07-04 22.962 2,967,204 -10,131 0.16% 68,133,715
2012-07-05 2012-07-03 22.710 2,977,335 +1,899 0.16% 67,614,034
2012-07-04 2012-06-29 21.699 2,975,436 +9,499 0.16% 64,563,580
2012-07-03 2012-06-28 21.351 2,965,937 +15,197 0.16% 63,326,994
2012-06-29 2012-06-27 21.667 2,950,740 +3,957 0.16% 63,934,506
2012-06-27 2012-06-25 21.794 2,946,783 +9,498 0.16% 64,221,065
2012-06-25 2012-06-21 22.488 2,937,285 +4,275 0.16% 66,055,097
2012-06-21 2012-06-19 22.488 2,933,010 -8,865 0.16% 65,958,959
2012-06-20 2012-06-18 24.883 2,941,875 -24,854 0.16% 73,202,181
2012-06-19 2012-06-15 24.385 2,966,729 +182,259 0.16% 72,342,236
2012-06-18 2012-06-14 23.654 2,784,470 +21,071 0.16% 65,862,851
2012-06-15 2012-06-13 24.351 2,763,399 +41,238 0.16% 67,292,329
2012-06-14 2012-06-12 24.451 2,722,161 +20,469 0.16% 66,559,433
2012-06-13 2012-06-11 24.418 2,701,692 +33,111 0.16% 65,969,192
2012-06-12 2012-06-08 23.620 2,668,581 +112,578 0.15% 63,033,000
2012-06-11 2012-06-07 24.351 2,556,003 -153,515 0.15% 62,241,969
2012-06-08 2012-06-06 24.218 2,709,518 -24,081 0.16% 65,620,201
2012-06-07 2012-06-05 23.488 2,733,599 -81,273 0.16% 64,205,497
2012-06-06 2012-06-04 23.155 2,814,872 -106,708 0.16% 65,179,259
2012-06-05 2012-06-01 24.019 2,921,580 -15,051 0.17% 70,173,650
2012-06-04 2012-05-31 24.617 2,936,631 -219,738 0.17% 72,291,224
2012-06-01 2012-05-30 24.517 3,156,369 +36,122 0.18% 77,385,950
2012-05-31 2012-05-29 24.551 3,120,247 -18,061 0.18% 76,603,992
2012-05-30 2012-05-28 23.288 3,138,308 +1,505 0.18% 73,085,559
2012-05-29 2012-05-25 23.255 3,136,803 +36,121 0.18% 72,946,301
2012-05-28 2012-05-24 23.687 3,100,682 +24,081 0.18% 73,445,425
2012-05-24 2012-05-22 24.385 3,076,601 -24,081 0.18% 75,021,411
2012-05-23 2012-05-21 23.687 3,100,682 +9,031 0.18% 73,445,425
2012-05-22 2012-05-18 23.620 3,091,651 +3,612 0.18% 73,026,091
2012-05-21 2012-05-17 24.052 3,088,039 -12,041 0.18% 74,274,431
2012-05-18 2012-05-16 23.787 3,100,080 +15,051 0.18% 73,740,132
2012-05-17 2012-05-15 25.348 3,085,029 +3,612 0.18% 78,199,104
2012-05-16 2012-05-14 25.182 3,081,417 -3,010 0.18% 77,595,702
2012-05-15 2012-05-11 25.281 3,084,427 -21,071 0.18% 77,978,907
2012-05-14 2012-05-10 26.079 3,105,498 +9,030 0.18% 80,987,669
2012-05-11 2012-05-09 25.580 3,096,468 -56,891 0.18% 79,209,142
2012-05-10 2012-05-08 25.913 3,153,359 +150,506 0.18% 81,712,032
2012-05-09 2012-05-07 26.079 3,002,853 +11,589 0.17% 78,310,810
2012-05-07 2012-05-03 26.610 2,991,264 +249,538 0.17% 79,598,567
2012-05-04 2012-05-02 27.109 2,741,726 +82,386 0.16% 74,324,535
2012-05-03 2012-04-30 26.743 2,659,340 +99,033 0.15% 71,119,343
2012-05-02 2012-04-27 26.046 2,560,307 -3,010 0.15% 66,684,684
2012-04-30 2012-04-26 25.614 2,563,317 -12,041 0.15% 65,656,040
2012-04-27 2012-04-25 24.949 2,575,358 +223,802 0.15% 64,253,314
2012-04-26 2012-04-24 25.082 2,351,556 +57,192 0.14% 58,982,105
2012-04-25 2012-04-23 24.717 2,294,364 +8,278 0.13% 56,709,164
2012-04-24 2012-04-20 25.049 2,286,086 +66,222 0.13% 57,264,029
2012-04-20 2012-04-18 25.547 2,219,864 -40,034 0.13% 56,711,443
2012-04-19 2012-04-17 25.182 2,259,898 +30,101 0.13% 56,908,355
2012-04-18 2012-04-16 25.182 2,229,797 -78,263 0.13% 56,150,357
2012-04-17 2012-04-13 25.115 2,308,060 -59,751 0.13% 57,967,808
2012-04-16 2012-04-12 24.850 2,367,811 -69,232 0.14% 58,839,181
2012-04-13 2012-04-11 24.982 2,437,043 +21,070 0.14% 60,883,417
2012-04-12 2012-04-10 24.982 2,415,973 -4,966 0.14% 60,357,036
2012-04-11 2012-04-05 24.816 2,420,939 -64,717 0.14% 60,078,964
2012-04-10 2012-04-03 24.086 2,485,656 -1,957 0.14% 59,868,313
2012-04-05 2012-04-02 23.355 2,487,613 +16,405 0.14% 58,097,324
2012-04-03 2012-03-30 23.355 2,471,208 +9,030 0.14% 57,714,191
2012-04-02 2012-03-29 23.056 2,462,178 +48,162 0.14% 56,767,126
2012-03-29 2012-03-27 23.355 2,414,016 +78,865 0.19% 56,378,492
2012-03-27 2012-03-23 23.753 2,335,151 +28,897 0.19% 55,467,552
2012-03-26 2012-03-22 23.953 2,306,254 +1,204 0.19% 55,240,855
2012-03-23 2012-03-21 23.720 2,305,050 +6,020 0.19% 54,675,977
2012-03-20 2012-03-16 24.252 2,299,030 +2,408 0.19% 55,755,214
2012-03-16 2012-03-14 24.451 2,296,622 -12,040 0.18% 56,154,598
2012-03-14 2012-03-12 24.418 2,308,662 -6,020 0.19% 56,372,291
2012-03-13 2012-03-09 24.218 2,314,682 +15,050 0.19% 56,057,904
2012-03-12 2012-03-08 23.919 2,299,632 +19,566 0.19% 55,005,844
2012-03-09 2012-03-07 23.587 2,280,066 -3,010 0.18% 53,780,366
2012-03-08 2012-03-06 23.521 2,283,076 +30,101 0.18% 53,699,670
2012-03-07 2012-03-05 24.119 2,252,975 +126,424 0.18% 54,338,918
2012-03-06 2012-03-02 24.617 2,126,551 +152,462 0.17% 52,349,435
2012-03-05 2012-03-01 24.484 1,974,089 +58,697 0.16% 48,333,941
2012-03-02 2012-02-29 25.082 1,915,392 +166,911 0.15% 48,042,169
2012-03-01 2012-02-28 24.883 1,748,481 +3,010 0.14% 43,507,159
2012-02-29 2012-02-27 24.318 1,745,471 +72,243 0.14% 42,446,483
2012-02-28 2012-02-24 24.551 1,673,228 +114,384 0.13% 41,078,781
2012-02-27 2012-02-23 24.949 1,558,844 -15,051 0.13% 38,892,027
2012-02-24 2012-02-22 25.049 1,573,895 +281,445 0.13% 39,424,400
2012-02-23 2012-02-21 25.082 1,292,450 +10,536 0.10% 32,417,438
2012-02-22 2012-02-20 25.082 1,281,914 -40,637 0.10% 32,153,173
2012-02-17 2012-02-15 24.916 1,322,551 -9,030 0.11% 32,952,751
2012-02-16 2012-02-14 24.385 1,331,581 -21,071 0.11% 32,469,951
2012-02-15 2012-02-13 24.318 1,352,652 +60,202 0.11% 32,893,883
2012-02-14 2012-02-10 24.717 1,292,450 +99,033 0.10% 31,945,131
2012-02-13 2012-02-09 25.049 1,193,417 +85,788 0.10% 29,893,830
2012-02-10 2012-02-08 24.916 1,107,629 +60,202 0.09% 27,597,743
2012-02-09 2012-02-07 24.916 1,047,427 -95,752 0.08% 26,097,747
2012-02-08 2012-02-06 24.850 1,143,179 +18,061 0.09% 28,407,553
2012-02-07 2012-02-03 24.982 1,125,118 +57,794 0.09% 28,108,256
2012-02-06 2012-02-02 24.650 1,067,324 -28,445 0.09% 26,309,838
2012-02-03 2012-02-01 23.820 1,095,769 +903 0.09% 26,100,940
2012-02-02 2012-01-31 23.820 1,094,866 +2,107 0.09% 26,079,431
2012-02-01 2012-01-30 23.919 1,092,759 +72,242 0.09% 26,138,152
2012-01-31 2012-01-27 24.351 1,020,517 +6,020 0.08% 24,850,905
2012-01-30 2012-01-26 24.119 1,014,497 +30,854 0.08% 24,468,389
2012-01-27 2012-01-20 23.753 983,643 +10,535 0.08% 23,364,771
2012-01-26 2012-01-19 24.385 973,108 +21,071 0.08% 23,728,763
2012-01-19 2012-01-17 24.119 952,037 +9,031 0.08% 22,961,933
2012-01-16 2012-01-12 23.122 943,006 -54,182 0.08% 21,804,277
2012-01-13 2012-01-11 23.122 997,188 -122,512 0.08% 23,057,078
2012-01-12 2012-01-10 23.155 1,119,700 -27,091 0.09% 25,927,011
2012-01-11 2012-01-09 22.690 1,146,791 +6,020 0.09% 26,020,939
2012-01-10 2012-01-06 22.192 1,140,771 +9,031 0.09% 25,315,874
2012-01-09 2012-01-05 22.258 1,131,740 +18,060 0.09% 25,190,655
2012-01-06 2012-01-04 22.325 1,113,680 -120,404 0.09% 24,862,665
2012-01-04 2011-12-30 22.358 1,234,084 +60,202 0.10% 27,591,657
2012-01-03 2011-12-29 22.292 1,173,882 -91,658 0.09% 26,167,664
2011-12-30 2011-12-28 22.491 1,265,540 -41,689 0.10% 28,463,122
2011-12-29 2011-12-23 22.624 1,307,229 -255,860 0.11% 29,574,457
2011-12-23 2011-12-21 21.926 1,563,089 -52,827 0.13% 34,272,488
2011-12-22 2011-12-20 21.228 1,615,916 -15,051 0.13% 34,303,436
2011-12-21 2011-12-19 21.262 1,630,967 +45,152 0.13% 34,677,129
2011-12-20 2011-12-16 21.527 1,585,815 +136,960 0.13% 34,138,585
2011-12-19 2011-12-15 21.561 1,448,855 +10,234 0.12% 31,238,316
2011-12-16 2011-12-14 22.258 1,438,621 -42,743 0.12% 32,021,317
2011-12-15 2011-12-13 22.026 1,481,364 +2,709 0.12% 32,628,214
2011-12-14 2011-12-12 21.993 1,478,655 -30,402 0.12% 32,519,423
2011-12-13 2011-12-09 21.926 1,509,057 -80,370 0.12% 33,087,775
2011-12-12 2011-12-08 22.424 1,589,427 -12,041 0.13% 35,642,023
2011-12-09 2011-12-07 22.125 1,601,468 -111,373 0.13% 35,433,209
2011-12-07 2011-12-05 21.926 1,712,841 -2,710 0.14% 37,555,969
2011-12-06 2011-12-02 21.727 1,715,551 +2,710 0.14% 37,273,431
2011-12-05 2011-12-01 21.760 1,712,841 -37,326 0.14% 37,271,454
2011-12-02 2011-11-30 20.498 1,750,167 -349,774 0.14% 35,874,235
2011-12-01 2011-11-29 20.896 2,099,941 -6,322 0.17% 43,880,920
2011-11-30 2011-11-28 20.730 2,106,263 -27,392 0.17% 43,663,161
2011-11-25 2011-11-23 19.933 2,133,655 +30,102 0.17% 42,529,810
2011-11-24 2011-11-22 20.099 2,103,553 -30,102 0.17% 42,279,206
2011-11-23 2011-11-21 19.966 2,133,655 -99,514 0.17% 42,600,693
2011-11-22 2011-11-18 20.232 2,233,169 +75,253 0.18% 45,181,108
2011-11-21 2011-11-17 21.096 2,157,916 +3,010 0.17% 45,522,515
2011-11-18 2011-11-16 21.395 2,154,906 +24,081 0.17% 46,103,319
2011-11-17 2011-11-15 21.959 2,130,825 +9,030 0.17% 46,791,529
2011-11-16 2011-11-14 22.059 2,121,795 +436,466 0.17% 46,804,703
2011-11-15 2011-11-11 22.059 1,685,329 -162,546 0.14% 37,176,694
2011-11-14 2011-11-10 21.428 1,847,875 -282,950 0.15% 39,595,907
2011-11-11 2011-11-09 22.258 2,130,825 -180,606 0.17% 47,428,630
2011-11-10 2011-11-08 21.694 2,311,431 -30,102 0.19% 50,143,207
2011-11-09 2011-11-07 21.627 2,341,533 +83,832 0.19% 50,640,649
2011-11-08 2011-11-04 22.059 2,257,701 -9,030 0.18% 49,802,655
2011-11-07 2011-11-03 21.262 2,266,731 -12,041 0.18% 48,194,552
2011-11-04 2011-11-02 21.162 2,278,772 +655,903 0.18% 48,223,452
2011-11-03 2011-11-01 19.999 1,622,869 +255,859 0.13% 32,456,220
2011-11-02 2011-10-31 21.295 1,367,010 -288,369 0.11% 29,110,369
2011-11-01 2011-10-28 21.993 1,655,379 -126,424 0.13% 36,406,038
2011-10-31 2011-10-27 22.657 1,781,803 -39,131 0.14% 40,370,307
2011-10-28 2011-10-26 21.527 1,820,934 +25,585 0.15% 39,200,102
2011-10-27 2011-10-25 20.498 1,795,349 +7,977 0.14% 36,800,357
2011-10-26 2011-10-24 19.933 1,787,372 +25,586 0.14% 35,627,405
2011-10-25 2011-10-21 19.136 1,761,786 +3,010 0.14% 33,712,707
2011-10-24 2011-10-20 18.538 1,758,776 -12,943 0.14% 32,603,387
2011-10-21 2011-10-19 18.803 1,771,719 +26,489 0.14% 33,314,190
2011-10-20 2011-10-18 18.139 1,745,230 +6,020 0.14% 31,656,530
2011-10-19 2011-10-17 18.903 1,739,210 +401,097 0.14% 32,876,250
2011-10-18 2011-10-14 18.106 1,338,113 +10,535 0.11% 24,227,426
2011-10-17 2011-10-13 18.837 1,327,578 -5,418 0.11% 25,006,971
2011-10-14 2011-10-12 17.641 1,332,996 +22,275 0.11% 23,514,804
2011-10-13 2011-10-11 17.175 1,310,721 -38,831 0.11% 22,512,244
2011-10-12 2011-10-10 15.681 1,349,552 +12,944 0.11% 21,161,654
2011-10-11 2011-10-07 15.348 1,336,608 -137,261 0.11% 20,514,646
2011-10-10 2011-10-06 14.983 1,473,869 +189,035 0.12% 22,082,763
2011-10-07 2011-10-04 14.219 1,284,834 +131,541 0.10% 18,268,748
2011-10-06 2011-10-03 14.252 1,153,293 +46,055 0.09% 16,436,712
2011-10-04 2011-09-30 15.913 1,107,238 +53,730 0.09% 17,619,537
2011-10-03 2011-09-28 17.242 1,053,508 +33,714 0.08% 18,164,489
2011-09-30 2011-09-27 17.773 1,019,794 -232,983 0.08% 18,125,259
2011-09-28 2011-09-26 17.275 1,252,777 -21,672 0.10% 21,641,886
2011-09-27 2011-09-23 17.574 1,274,449 +307,482 0.10% 22,397,323
2011-09-26 2011-09-22 18.670 966,967 -128,231 0.08% 18,053,689
2011-09-23 2011-09-21 19.933 1,095,198 -692,324 0.09% 21,830,409
2011-09-22 2011-09-20 20.066 1,787,522 -113,030 0.14% 35,867,931
2011-09-21 2011-09-19 20.165 1,900,552 +30,101 0.15% 38,325,377
2011-09-20 2011-09-16 20.763 1,870,451 +30,101 0.15% 38,836,881
2011-09-19 2011-09-15 20.398 1,840,350 +43,045 0.15% 37,539,353
2011-09-16 2011-09-14 20.398 1,797,305 +57,192 0.14% 36,661,324
2011-09-15 2011-09-12 20.929 1,740,113 +6,020 0.14% 36,419,669
2011-09-12 2011-09-08 21.627 1,734,093 +27,994 0.14% 37,503,462
2011-09-09 2011-09-07 21.494 1,706,099 +45,152 0.14% 36,671,316
2011-09-06 2011-09-02 21.428 1,660,947 +33,111 0.13% 35,590,450
2011-09-05 2011-09-01 21.760 1,627,836 -452 0.13% 35,421,744
2011-09-01 2011-08-30 21.228 1,628,288 -57,192 0.13% 34,566,075
2011-08-31 2011-08-29 20.797 1,685,480 +13,245 0.14% 35,052,252
2011-08-30 2011-08-26 22.125 1,672,235 -18,813 0.13% 36,998,961
2011-08-29 2011-08-25 21.428 1,691,048 +242,313 0.14% 36,235,448
2011-08-26 2011-08-24 21.096 1,448,735 +33,864 0.12% 30,561,922
2011-08-25 2011-08-23 21.262 1,414,871 +533,843 0.11% 30,082,561
2011-08-24 2011-08-22 20.664 881,028 -222,447 0.07% 18,205,310
2011-08-23 2011-08-19 20.929 1,103,475 -147,586 0.09% 23,095,163
2011-08-22 2011-08-18 21.295 1,251,061 +30,101 0.10% 26,641,244
2011-08-19 2011-08-17 21.162 1,220,960 +339,540 0.10% 25,837,998
2011-08-18 2011-08-16 20.896 881,420 +46,958 0.07% 18,418,385
2011-08-17 2011-08-15 20.697 834,462 -46,807 0.07% 17,270,806
2011-08-16 2011-08-12 19.667 881,269 +66,674 0.07% 17,331,980
2011-08-15 2011-08-11 20.298 814,595 +3,160 0.07% 16,534,876
2011-08-12 2011-08-10 20.664 811,435 -2,408 0.07% 16,767,260
2011-08-11 2011-08-09 20.564 813,843 +29,951 0.07% 16,735,908
2011-08-10 2011-08-08 21.428 783,892 -17,158 0.06% 16,797,086
2011-08-09 2011-08-05 21.826 801,050 -28,897 0.06% 17,484,088
2011-08-05 2011-08-03 22.890 829,947 +7,164 0.07% 18,997,111
2011-08-03 2011-08-01 23.587 822,783 -4,816 0.07% 19,407,145
2011-08-02 2011-07-29 22.856 827,599 +73,447 0.07% 18,915,873
2011-08-01 2011-07-28 23.089 754,152 +4,184 0.06% 17,412,522
2011-07-29 2011-07-27 23.288 749,968 -5,569 0.06% 17,465,408
2011-07-27 2011-07-25 23.155 755,537 +16,676 0.06% 17,494,700
2011-07-26 2011-07-22 23.720 738,861 -3,612 0.06% 17,525,844
2011-07-25 2011-07-21 23.355 742,473 -2,408 0.06% 17,340,195
2011-07-21 2011-07-19 22.890 744,881 -61,105 0.06% 17,049,989
2011-07-20 2011-07-18 22.690 805,986 -44,700 0.06% 18,287,999
2011-07-19 2011-07-15 23.155 850,686 -302 0.07% 19,697,906
2011-07-18 2011-07-14 23.488 850,988 -3,010 0.07% 19,987,609
2011-07-15 2011-07-13 23.388 853,998 -602 0.07% 19,973,193
2011-07-14 2011-07-12 23.056 854,600 +44,399 0.07% 19,703,363
2011-07-12 2011-07-08 23.919 810,201 -301 0.07% 19,379,531
2011-07-11 2011-07-07 23.587 810,502 -5,568 0.07% 19,117,471
2011-07-08 2011-07-06 23.488 816,070 +19,565 0.07% 19,167,471
2011-07-06 2011-07-04 24.418 796,505 -15,050 0.06% 19,448,846
2011-07-05 2011-06-30 23.820 811,555 -211 0.07% 19,331,035
2011-06-29 2011-06-27 24.351 811,766 +9,031 0.07% 19,767,549
2011-06-28 2011-06-24 24.551 802,735 -15,954 0.06% 19,707,640
2011-06-27 2011-06-23 24.019 818,689 +59,149 0.07% 19,664,153
2011-06-24 2011-06-22 24.185 759,540 +8,578 0.06% 18,369,614
2011-06-23 2011-06-21 24.218 750,962 -9,030 0.06% 18,187,101
2011-06-22 2011-06-20 24.185 759,992 +5,569 0.06% 18,380,545
2011-06-21 2011-06-17 23.886 754,423 -903 0.06% 18,020,291
2011-06-20 2011-06-16 23.620 755,326 +24,984 0.06% 17,841,116
2011-06-17 2011-06-15 23.953 730,342 +4,364 0.06% 17,493,614
2011-06-16 2011-06-14 24.086 725,978 +11,890 0.06% 17,485,556
2011-06-14 2011-06-10 24.152 714,088 +2,107 0.06% 17,246,626
2011-06-13 2011-06-09 24.252 711,981 +4,214 0.06% 17,266,696
2011-06-09 2011-06-07 24.119 707,767 -9,030 0.06% 17,070,448
2011-06-08 2011-06-03 23.753 716,797 +24,833 0.06% 17,026,297
2011-06-07 2011-06-02 23.820 691,964 -577,489 0.06% 16,482,407
2011-06-03 2011-06-01 24.517 1,269,453 +9,332 0.10% 31,123,683
2011-06-02 2011-05-31 24.856 1,260,121 +752 0.10% 31,321,347
2011-06-01 2011-05-30 24.552 1,259,369 +44,054 0.10% 30,919,878
2011-05-31 2011-05-27 24.890 1,215,315 -163,451 0.10% 30,248,700
2011-05-25 2011-05-23 23.978 1,378,766 +14,805 0.11% 33,059,728
2011-05-24 2011-05-20 24.721 1,363,961 +14,806 0.11% 33,718,123
2011-05-23 2011-05-19 24.721 1,349,155 +34,792 0.11% 33,352,108
2011-05-13 2011-05-11 25.025 1,314,363 -53,299 0.11% 32,891,516
2011-05-12 2011-05-09 24.991 1,367,662 -5,922 0.11% 34,179,119
2011-05-09 2011-05-05 24.484 1,373,584 +6,070 0.11% 33,631,295
2011-05-04 2011-04-29 25.160 1,367,514 +5,922 0.11% 34,406,335
2011-04-29 2011-04-27 25.633 1,361,592 +74,382 0.11% 34,901,101
2011-04-28 2011-04-26 25.734 1,287,210 +28,427 0.11% 33,124,912
2011-04-26 2011-04-20 25.633 1,258,783 -90,313 0.10% 32,265,842
2011-04-20 2011-04-18 25.430 1,349,096 +740 0.11% 34,307,431
2011-04-19 2011-04-15 25.700 1,348,356 +88,832 0.11% 34,652,900
2011-04-14 2011-04-12 25.261 1,259,524 -1,599 0.10% 31,816,940
2011-04-12 2011-04-08 25.126 1,261,123 +444,162 0.10% 31,686,972
2011-04-11 2011-04-07 25.329 816,961 +72,842 0.07% 20,692,499
2011-04-08 2011-04-06 25.227 744,119 -116,281 0.06% 18,772,122
2011-04-07 2011-04-04 24.923 860,400 +16,286 0.07% 21,444,066
2011-04-06 2011-04-01 24.586 844,114 -64,700 0.07% 20,753,094
2011-04-01 2011-03-30 24.518 908,814 -1,480 0.07% 22,282,401
2011-03-31 2011-03-29 24.079 910,294 +1,480 0.07% 21,919,042
2011-03-30 2011-03-28 24.045 908,814 +108,376 0.07% 21,852,713
2011-03-22 2011-03-18 22.931 800,438 +29,611 0.07% 18,354,723
2011-03-16 2011-03-14 22.694 770,827 +1,480 0.06% 17,493,494
2011-03-09 2011-03-07 23.809 769,347 -1,480 0.06% 18,317,312
2011-03-08 2011-03-04 23.944 770,827 -533 0.06% 18,456,677
2011-03-07 2011-03-03 23.269 771,360 -356 0.06% 17,948,440
2011-03-04 2011-03-02 22.526 771,716 +146,574 0.06% 17,383,359
2011-02-22 2011-02-18 23.674 625,142 -3,050 0.05% 14,799,501
2011-02-16 2011-02-14 21.918 628,192 +2,961 0.05% 13,768,526
2011-01-28 2011-01-26 22.323 625,231 +2,961 0.05% 13,957,008
2011-01-07 2011-01-05 22.289 622,270 +592 0.05% 13,869,895
2010-12-02 2010-11-30 23.336 621,678 +444 0.05% 14,507,544
2010-11-29 2010-11-25 23.708 621,234 +178 0.05% 14,727,963
2010-11-26 2010-11-24 23.978 621,056 -88,832 0.05% 14,891,535
2010-11-19 2010-11-17 23.573 709,888 +88,832 0.06% 16,733,840
2010-11-16 2010-11-12 24.552 621,056 -56,853 0.05% 15,248,093
2010-11-11 2010-11-09 24.957 677,909 -3,553 0.06% 16,918,669
2010-11-10 2010-11-08 25.126 681,462 -3,553 0.06% 17,122,412
2010-11-08 2010-11-04 24.923 685,015 -711 0.06% 17,072,881
2010-11-05 2010-11-03 24.788 685,726 -15,546 0.06% 16,997,969
2010-11-04 2010-11-02 24.315 701,272 -444 0.06% 17,051,766
2010-11-03 2010-11-01 24.282 701,716 +44,416 0.06% 17,038,864
2010-11-01 2010-10-28 24.315 657,300 +29,611 0.05% 15,982,565
2010-10-29 2010-10-27 24.079 627,689 -59,222 0.05% 15,114,174
2010-10-28 2010-10-26 24.484 686,911 +59,222 0.06% 16,818,561
2010-10-26 2010-10-22 24.383 627,689 +1,481 0.05% 15,304,956
2010-10-21 2010-10-19 24.315 626,208 -2,962 0.05% 15,226,549
2010-10-20 2010-10-18 24.552 629,170 -177 0.05% 15,447,307
2010-10-19 2010-10-15 24.586 629,347 -30 0.05% 15,472,907
2010-10-18 2010-10-14 24.653 629,377 -355 0.05% 15,516,154
2010-10-11 2010-10-07 24.484 629,732 -3,405 0.05% 15,418,571
2010-10-08 2010-10-06 23.843 633,137 -356 0.05% 15,095,683
2010-09-30 2010-09-28 23.302 633,493 -11,903 0.05% 14,761,867
2010-09-28 2010-09-24 23.437 645,396 +2,961 0.05% 15,126,418
2010-09-20 2010-09-16 23.674 642,435 -26,354 0.05% 15,208,892
2010-09-17 2010-09-15 24.045 668,789 -888 0.05% 16,081,238
2010-09-15 2010-09-13 23.741 669,677 -148 0.05% 15,899,046
2010-08-23 2010-08-19 24.619 669,825 -1,481 0.05% 16,490,706
2010-08-18 2010-08-16 24.856 671,306 -1,480 0.05% 16,685,864
2010-08-16 2010-08-12 24.890 672,786 +1,480 0.06% 16,745,372
2010-08-13 2010-08-11 24.856 671,306 -4,619 0.05% 16,685,864
2010-08-12 2010-08-10 25.329 675,925 -4,501 0.06% 17,120,251
2010-08-11 2010-08-09 25.633 680,426 -296 0.06% 17,441,067
2010-08-10 2010-08-06 25.362 680,722 -18,655 0.06% 17,264,742
2010-08-09 2010-08-05 25.261 699,377 -710 0.06% 17,667,020
2010-08-05 2010-08-03 25.160 700,087 -889 0.06% 17,614,027
2010-08-04 2010-08-02 24.856 700,976 -1,658 0.06% 17,423,337
2010-08-02 2010-07-29 24.451 702,634 +1,185 0.06% 17,179,799
2010-07-30 2010-07-28 24.653 701,449 -88,833 0.06% 17,292,959
2010-07-29 2010-07-27 24.417 790,282 -1,924 0.06% 19,296,154
2010-07-23 2010-07-21 24.147 792,206 -445 0.06% 19,129,100
2010-07-22 2010-07-20 24.147 792,651 -1,776 0.06% 19,139,845
2010-07-20 2010-07-16 23.876 794,427 -45,482 0.07% 18,968,097
2010-07-19 2010-07-15 23.640 839,909 -1,422 0.07% 19,855,491
2010-07-16 2010-07-14 24.079 841,331 -296 0.07% 20,258,477
2010-07-12 2010-07-08 23.775 841,627 +142,961 0.07% 20,009,797
2010-07-07 2010-07-05 23.100 698,666 -18,655 0.07% 16,138,980
2010-07-05 2010-06-30 23.066 717,321 -740 0.07% 16,545,680
2010-06-29 2010-06-25 22.762 718,061 +1,777 0.07% 16,344,498
2010-06-24 2010-06-22 34.396 716,284 +1,184 0.07% 24,637,239
2010-06-23 2010-06-21 34.110 715,100 +154,340 0.07% 24,392,273
2010-06-22 2010-06-18 32.682 560,760 -8,578 0.07% 18,326,889
2010-06-21 2010-06-17 32.152 569,338 +1,103 0.07% 18,305,247
2010-06-18 2010-06-15 32.070 568,235 -490 0.07% 18,223,414
2010-06-11 2010-06-09 30.846 568,725 +858 0.07% 17,542,978
2010-06-09 2010-06-07 30.683 567,867 +735 0.07% 17,423,832
2010-06-03 2010-06-01 30.969 567,132 -20,587 0.07% 17,563,261
2010-06-01 2010-05-28 32.233 587,719 -490 0.07% 18,944,190
2010-05-28 2010-05-26 31.581 588,209 +1,715 0.07% 18,575,985
2010-05-27 2010-05-25 29.663 586,494 +3,676 0.07% 17,397,114
2010-05-26 2010-05-24 31.050 582,818 +16,911 0.07% 18,096,593
2010-05-25 2010-05-20 30.275 565,907 +613 0.07% 17,132,794
2010-05-19 2010-05-17 30.642 565,294 -6,127 0.07% 17,321,820
2010-05-18 2010-05-14 31.499 571,421 -1,103 0.07% 17,999,180
2010-05-11 2010-05-07 31.581 572,524 +245 0.07% 18,080,643
2010-05-10 2010-05-06 31.907 572,279 -490 0.07% 18,259,706
2010-05-07 2010-05-05 32.641 572,769 +3,309 0.07% 18,696,000
2010-05-05 2010-05-03 33.621 569,460 -57,841 0.07% 19,145,630
2010-05-04 2010-04-30 34.355 627,301 +54,409 0.07% 21,550,993
2010-04-30 2010-04-28 33.172 572,892 +2,574 0.07% 19,003,890
2010-04-27 2010-04-23 33.580 570,318 -1,838 0.07% 19,151,206
2010-04-26 2010-04-22 33.784 572,156 -2,451 0.07% 19,329,651
2010-04-22 2010-04-20 32.805 574,607 -73,526 0.07% 18,849,775
2010-04-21 2010-04-19 31.989 648,133 -48,283 0.08% 20,732,869
2010-04-20 2010-04-16 33.049 696,416 +613 0.08% 23,016,166
2010-04-19 2010-04-15 33.906 695,803 +5,637 0.08% 23,592,096
2010-04-14 2010-04-12 33.784 690,166 +93,746 0.08% 23,316,487
2010-04-13 2010-04-09 34.355 596,420 -368 0.07% 20,490,073
2010-04-12 2010-04-08 34.437 596,788 -28,185 0.07% 20,551,416
2010-04-09 2010-04-07 34.274 624,973 +491 0.07% 21,420,014
2010-04-08 2010-04-01 33.457 624,482 -981 0.07% 20,893,586
2010-04-01 2010-03-30 32.845 625,463 +40,440 0.07% 20,543,608
2010-03-31 2010-03-29 32.519 585,023 +11,764 0.07% 19,024,378
2010-03-30 2010-03-26 32.601 573,259 -24,019 0.07% 18,688,605
2010-03-26 2010-03-24 32.152 597,278 -367 0.07% 19,203,569
2010-03-08 2010-03-04 33.947 597,645 -7,353 0.07% 20,288,308
2010-03-05 2010-03-03 33.539 604,998 -735 0.07% 20,291,071
2010-03-01 2010-02-25 32.560 605,733 +4,902 0.07% 19,722,562
2010-02-25 2010-02-23 31.825 600,831 +122 0.07% 19,121,685
2010-02-24 2010-02-22 31.254 600,709 +12,990 0.07% 18,774,662
2010-02-23 2010-02-19 30.520 587,719 +6,004 0.07% 17,937,030
2010-02-12 2010-02-10 31.050 581,715 -1,103 0.07% 18,062,345
2010-02-09 2010-02-05 31.744 582,818 -16,175 0.07% 18,500,854
2010-02-04 2010-02-02 32.111 598,993 -9,436 0.07% 19,234,269
2010-02-03 2010-02-01 31.417 608,429 +9,436 0.07% 19,115,244
2010-02-02 2010-01-29 31.621 598,993 +2,451 0.07% 18,940,990
2010-02-01 2010-01-28 32.152 596,542 -981 0.07% 19,179,905
2010-01-28 2010-01-26 32.233 597,523 -40,929 0.07% 19,260,206
2010-01-26 2010-01-22 33.294 638,452 +26,959 0.08% 21,256,787
2010-01-25 2010-01-21 33.539 611,493 +1,226 0.07% 20,508,907
2010-01-21 2010-01-19 34.355 610,267 +367 0.07% 20,965,788
2010-01-20 2010-01-18 33.825 609,900 -245 0.07% 20,629,675
2010-01-19 2010-01-15 34.029 610,145 +6,863 0.07% 20,762,437
2010-01-18 2010-01-14 34.396 603,282 +2,451 0.07% 20,750,433
2010-01-15 2010-01-13 34.151 600,831 +5,637 0.07% 20,519,038
2010-01-14 2010-01-12 35.416 595,194 +14,705 0.07% 21,079,363
2010-01-13 2010-01-11 35.661 580,489 -613 0.07% 20,700,681
2010-01-12 2010-01-08 35.457 581,102 +5,515 0.07% 20,603,991
2010-01-08 2010-01-06 35.702 575,587 -491 0.07% 20,549,357
2010-01-07 2010-01-05 36.110 576,078 +44,116 0.07% 20,801,937
2010-01-06 2010-01-04 36.191 531,962 -490 0.06% 19,252,337
2010-01-05 2009-12-31 35.579 532,452 -16,911 0.06% 18,944,195
2010-01-04 2009-12-29 33.988 549,363 +45,831 0.07% 18,671,690
2009-12-30 2009-12-28 33.988 503,532 +245 0.06% 17,113,991
2009-12-29 2009-12-24 34.478 503,287 +1,103 0.06% 17,352,084
2009-12-28 2009-12-22 34.396 502,184 +490 0.06% 17,273,075
2009-12-23 2009-12-21 34.274 501,694 +1,103 0.06% 17,194,811
2009-12-21 2009-12-17 35.661 500,591 -1,348 0.06% 17,851,458
2009-12-16 2009-12-14 36.681 501,939 -1,960 0.06% 18,411,529
2009-12-15 2009-12-11 36.395 503,899 +2,573 0.06% 18,339,503
2009-12-11 2009-12-09 36.762 501,326 -24,631 0.06% 18,429,953
2009-12-10 2009-12-08 36.966 525,957 -6,128 0.06% 19,442,748
2009-12-09 2009-12-07 37.252 532,085 +9,069 0.07% 19,821,249
2009-12-08 2009-12-04 36.926 523,016 +2,206 0.06% 19,312,690
2009-12-07 2009-12-03 35.824 520,810 -491 0.06% 18,657,483
2009-12-04 2009-12-02 35.783 521,301 -219,720 0.06% 18,653,802
2009-12-03 2009-12-01 35.620 741,021 -122,054 0.09% 26,395,140
2009-12-02 2009-11-30 35.783 863,075 +63,355 0.11% 30,883,559
2009-12-01 2009-11-27 35.253 799,720 -14,583 0.10% 28,192,326
2009-11-30 2009-11-26 35.906 814,303 0.10% 29,238,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top