History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 22,464 | +0 | 0.00% | 92,776 |
| 2025-10-13 | 2025-10-09 | 4.130 | 22,464 | +0 | 0.00% | 92,776 |
| 2025-10-10 | 2025-10-08 | 4.190 | 22,464 | +0 | 0.00% | 94,124 |
| 2025-10-09 | 2025-10-06 | 4.190 | 22,464 | +0 | 0.00% | 94,124 |
| 2025-10-08 | 2025-10-03 | 4.110 | 22,464 | +0 | 0.00% | 92,327 |
| 2025-10-06 | 2025-10-02 | 4.220 | 22,464 | +0 | 0.00% | 94,798 |
| 2025-10-03 | 2025-09-30 | 4.110 | 22,464 | +0 | 0.00% | 92,327 |
| 2025-10-02 | 2025-09-29 | 4.110 | 22,464 | +0 | 0.00% | 92,327 |
| 2025-09-30 | 2025-09-26 | 4.070 | 22,464 | +0 | 0.00% | 91,428 |
| 2025-09-29 | 2025-09-25 | 4.050 | 22,464 | +0 | 0.00% | 90,979 |
| 2025-09-26 | 2025-09-24 | 4.070 | 22,464 | +0 | 0.00% | 91,428 |
| 2025-09-25 | 2025-09-23 | 4.120 | 22,464 | +0 | 0.00% | 92,552 |
| 2025-09-24 | 2025-09-22 | 4.080 | 22,464 | +0 | 0.00% | 91,653 |
| 2025-09-23 | 2025-09-19 | 4.130 | 22,464 | +0 | 0.00% | 92,776 |
| 2025-09-22 | 2025-09-18 | 4.090 | 22,464 | +0 | 0.00% | 91,878 |
| 2025-09-19 | 2025-09-17 | 4.150 | 22,464 | +0 | 0.00% | 93,226 |
| 2025-09-18 | 2025-09-16 | 4.150 | 22,464 | +0 | 0.00% | 93,226 |
| 2025-09-17 | 2025-09-15 | 4.130 | 22,464 | +0 | 0.00% | 92,776 |
| 2025-09-16 | 2025-09-12 | 4.240 | 22,464 | +0 | 0.00% | 95,247 |
| 2025-09-15 | 2025-09-11 | 4.290 | 22,464 | +0 | 0.00% | 96,371 |
| 2025-09-12 | 2025-09-10 | 4.584 | 22,464 | +0 | 0.00% | 102,984 |
| 2025-09-11 | 2025-09-09 | 4.512 | 22,464 | +757 | 0.00% | 101,357 |
| 2025-09-10 | 2025-09-08 | 4.481 | 21,707 | +0 | 0.00% | 97,267 |
| 2025-09-09 | 2025-09-05 | 4.502 | 21,707 | +0 | 0.00% | 97,716 |
| 2025-09-08 | 2025-09-04 | 4.450 | 21,707 | +0 | 0.00% | 96,593 |
| 2025-09-05 | 2025-09-03 | 4.512 | 21,707 | +0 | 0.00% | 97,941 |
| 2025-09-04 | 2025-09-02 | 4.584 | 21,707 | +0 | 0.00% | 99,513 |
| 2025-09-03 | 2025-09-01 | 4.543 | 21,707 | +0 | 0.00% | 98,615 |
| 2025-09-02 | 2025-08-29 | 4.595 | 21,707 | +0 | 0.00% | 99,738 |
| 2025-09-01 | 2025-08-28 | 4.626 | 21,707 | +0 | 0.00% | 100,412 |
| 2025-08-29 | 2025-08-27 | 4.543 | 21,707 | +0 | 0.00% | 98,615 |
| 2025-08-28 | 2025-08-26 | 4.615 | 21,707 | +0 | 0.00% | 100,187 |
| 2025-08-27 | 2025-08-25 | 4.678 | 21,707 | +0 | 0.00% | 101,535 |
| 2025-08-26 | 2025-08-22 | 4.667 | 21,707 | +0 | 0.00% | 101,310 |
| 2025-08-25 | 2025-08-21 | 4.740 | 21,707 | +0 | 0.00% | 102,883 |
| 2025-08-22 | 2025-08-20 | 4.698 | 21,707 | +0 | 0.00% | 101,984 |
| 2025-08-21 | 2025-08-19 | 4.740 | 21,707 | +0 | 0.00% | 102,883 |
| 2025-08-20 | 2025-08-18 | 4.729 | 21,707 | +0 | 0.00% | 102,658 |
| 2025-08-19 | 2025-08-15 | 4.709 | 21,707 | +0 | 0.00% | 102,209 |
| 2025-08-18 | 2025-08-14 | 4.884 | 21,707 | +0 | 0.00% | 106,028 |
| 2025-08-15 | 2025-08-13 | 4.988 | 21,707 | +0 | 0.00% | 108,274 |
| 2025-08-14 | 2025-08-12 | 5.091 | 21,707 | +0 | 0.00% | 110,521 |
| 2025-08-13 | 2025-08-11 | 4.988 | 21,707 | +0 | 0.00% | 108,274 |
| 2025-08-12 | 2025-08-08 | 5.081 | 21,707 | +0 | 0.00% | 110,296 |
| 2025-08-11 | 2025-08-07 | 5.081 | 21,707 | +0 | 0.00% | 110,296 |
| 2025-08-08 | 2025-08-06 | 5.040 | 21,707 | +0 | 0.00% | 109,397 |
| 2025-08-07 | 2025-08-05 | 5.133 | 21,707 | +0 | 0.00% | 111,419 |
| 2025-08-06 | 2025-08-04 | 4.998 | 21,707 | +0 | 0.00% | 108,499 |
| 2025-08-05 | 2025-08-01 | 4.884 | 21,707 | +0 | 0.00% | 106,028 |
| 2025-08-04 | 2025-07-31 | 4.895 | 21,707 | +0 | 0.00% | 106,252 |
| 2025-08-01 | 2025-07-30 | 5.060 | 21,707 | +0 | 0.00% | 109,847 |
| 2025-07-31 | 2025-07-29 | 5.060 | 21,707 | +0 | 0.00% | 109,847 |
| 2025-07-30 | 2025-07-28 | 5.216 | 21,707 | +0 | 0.00% | 113,216 |
| 2025-07-29 | 2025-07-25 | 5.247 | 21,707 | +0 | 0.00% | 113,890 |
| 2025-07-28 | 2025-07-24 | 5.288 | 21,707 | +0 | 0.00% | 114,789 |
| 2025-07-25 | 2025-07-23 | 5.371 | 21,707 | +0 | 0.00% | 116,586 |
| 2025-07-24 | 2025-07-22 | 5.298 | 21,707 | +0 | 0.00% | 115,013 |
| 2025-07-23 | 2025-07-21 | 5.650 | 21,707 | +0 | 0.00% | 122,651 |
| 2025-07-22 | 2025-07-18 | 5.671 | 21,707 | +0 | 0.00% | 123,100 |
| 2025-07-21 | 2025-07-17 | 5.505 | 21,707 | +0 | 0.00% | 119,506 |
| 2025-07-18 | 2025-07-16 | 5.402 | 21,707 | +0 | 0.00% | 117,260 |
| 2025-07-17 | 2025-07-15 | 5.350 | 21,707 | +0 | 0.00% | 116,136 |
| 2025-07-16 | 2025-07-14 | 5.443 | 21,707 | +0 | 0.00% | 118,158 |
| 2025-07-15 | 2025-07-11 | 5.433 | 21,707 | +0 | 0.00% | 117,934 |
| 2025-07-14 | 2025-07-10 | 5.474 | 21,707 | +0 | 0.00% | 118,832 |
| 2025-07-11 | 2025-07-09 | 5.205 | 21,707 | +0 | 0.00% | 112,992 |
| 2025-07-10 | 2025-07-08 | 5.164 | 21,707 | +0 | 0.00% | 112,093 |
| 2025-07-09 | 2025-07-07 | 5.102 | 21,707 | +0 | 0.00% | 110,745 |
| 2025-07-08 | 2025-07-04 | 5.071 | 21,707 | +0 | 0.00% | 110,071 |
| 2025-07-07 | 2025-07-03 | 4.884 | 21,707 | +0 | 0.00% | 106,028 |
| 2025-07-04 | 2025-07-02 | 4.822 | 21,707 | +0 | 0.00% | 104,680 |
| 2025-07-03 | 2025-06-30 | 4.605 | 21,707 | +0 | 0.00% | 99,963 |
| 2025-07-02 | 2025-06-27 | 4.852 | 21,707 | +0 | 0.00% | 105,330 |
| 2025-06-30 | 2025-06-26 | 4.884 | 21,707 | +319 | 0.00% | 106,014 |
| 2025-06-27 | 2025-06-25 | 4.884 | 21,388 | +0 | 0.00% | 104,456 |
| 2025-06-26 | 2025-06-24 | 4.842 | 21,388 | +0 | 0.00% | 103,558 |
| 2025-06-25 | 2025-06-23 | 4.831 | 21,388 | +0 | 0.00% | 103,333 |
| 2025-06-24 | 2025-06-20 | 4.800 | 21,388 | +0 | 0.00% | 102,659 |
| 2025-06-23 | 2025-06-19 | 4.642 | 21,388 | +0 | 0.00% | 99,290 |
| 2025-06-20 | 2025-06-18 | 4.705 | 21,388 | +0 | 0.00% | 100,638 |
| 2025-06-19 | 2025-06-17 | 4.747 | 21,388 | +0 | 0.00% | 101,536 |
| 2025-06-18 | 2025-06-16 | 4.884 | 21,388 | +0 | 0.00% | 104,456 |
| 2025-06-17 | 2025-06-13 | 4.926 | 21,388 | +0 | 0.00% | 105,355 |
| 2025-06-16 | 2025-06-12 | 4.863 | 21,388 | +0 | 0.00% | 104,007 |
| 2025-06-13 | 2025-06-11 | 4.768 | 21,388 | +0 | 0.00% | 101,985 |
| 2025-06-12 | 2025-06-10 | 4.653 | 21,388 | +0 | 0.00% | 99,514 |
| 2025-06-11 | 2025-06-09 | 4.537 | 21,388 | +0 | 0.00% | 97,043 |
| 2025-06-10 | 2025-06-06 | 4.348 | 21,388 | +0 | 0.00% | 93,000 |
| 2025-06-09 | 2025-06-05 | 4.338 | 21,388 | +0 | 0.00% | 92,775 |
| 2025-06-06 | 2025-06-04 | 4.348 | 21,388 | +0 | 0.00% | 93,000 |
| 2025-06-05 | 2025-06-03 | 4.359 | 21,388 | +0 | 0.00% | 93,225 |
| 2025-06-04 | 2025-06-02 | 4.170 | 21,388 | +0 | 0.00% | 89,181 |
| 2025-06-03 | 2025-05-30 | 4.233 | 21,388 | +0 | 0.00% | 90,529 |
| 2025-06-02 | 2025-05-29 | 4.243 | 21,388 | +0 | 0.00% | 90,754 |
| 2025-05-30 | 2025-05-28 | 4.212 | 21,388 | +0 | 0.00% | 90,080 |
| 2025-05-29 | 2025-05-27 | 4.201 | 21,388 | +0 | 0.00% | 89,855 |
| 2025-05-28 | 2025-05-26 | 4.117 | 21,388 | +0 | 0.00% | 88,058 |
| 2025-05-27 | 2025-05-23 | 4.107 | 21,388 | +0 | 0.00% | 87,833 |
| 2025-05-26 | 2025-05-22 | 4.159 | 21,388 | -381 | 0.00% | 88,956 |
| 2025-02-21 | 2025-02-19 | 3.907 | 21,769 | +8,607 | 0.00% | 85,054 |
| 2024-10-29 | 2024-10-25 | 3.507 | 13,162 | -21,696 | 0.00% | 46,161 |
| 2024-10-25 | 2024-10-23 | 3.518 | 34,858 | -4,912 | 0.00% | 122,635 |
| 2024-09-27 | 2024-09-25 | 3.276 | 39,770 | -1,572 | 0.00% | 130,297 |
| 2024-06-28 | 2024-06-26 | 3.521 | 41,342 | +1,944 | 0.00% | 145,553 |
| 2024-05-07 | 2024-05-03 | 3.389 | 39,398 | -3,006 | 0.00% | 133,519 |
| 2024-04-12 | 2024-04-10 | 3.341 | 42,404 | -722 | 0.00% | 141,675 |
| 2024-03-08 | 2024-03-06 | 3.317 | 43,126 | +722 | 0.00% | 143,055 |
| 2024-03-04 | 2024-02-29 | 3.305 | 42,404 | -722 | 0.00% | 140,152 |
| 2024-02-07 | 2024-02-05 | 3.078 | 43,126 | -334 | 0.00% | 132,726 |
| 2024-02-06 | 2024-02-02 | 3.090 | 43,460 | -7,215 | 0.00% | 134,274 |
| 2024-02-02 | 2024-01-31 | 3.114 | 50,675 | +19,738 | 0.00% | 157,779 |
| 2024-01-12 | 2024-01-10 | 3.114 | 30,937 | +721 | 0.00% | 96,324 |
| 2024-01-08 | 2024-01-04 | 3.173 | 30,216 | -7,936 | 0.00% | 95,888 |
| 2023-12-14 | 2023-12-12 | 3.126 | 38,152 | +7,936 | 0.00% | 119,245 |
| 2023-11-13 | 2023-11-09 | 3.066 | 30,216 | +3,788 | 0.00% | 92,632 |
| 2023-06-13 | 2023-06-09 | 4.136 | 26,428 | +2,017 | 0.00% | 109,297 |
| 2022-12-13 | 2022-12-09 | 3.500 | 24,411 | -3,086 | 0.00% | 85,448 |
| 2022-06-15 | 2022-06-13 | 4.353 | 27,497 | +2,193 | 0.00% | 119,696 |
| 2022-01-10 | 2022-01-06 | 4.212 | 25,304 | +613 | 0.00% | 106,585 |
| 2021-11-11 | 2021-11-09 | 4.297 | 24,691 | -613 | 0.00% | 106,090 |
| 2021-09-20 | 2021-09-16 | 4.254 | 25,304 | -3,834 | 0.00% | 107,655 |
| 2021-08-10 | 2021-08-06 | 4.466 | 29,138 | -613 | 0.00% | 130,124 |
| 2021-08-02 | 2021-07-29 | 4.522 | 29,751 | -34,072 | 0.00% | 134,538 |
| 2021-06-16 | 2021-06-11 | 6.117 | 63,823 | +4,150 | 0.00% | 390,432 |
| 2021-02-18 | 2021-02-16 | 7.278 | 59,673 | -7,632 | 0.00% | 434,277 |
| 2021-02-17 | 2021-02-11 | 7.052 | 67,305 | +7,632 | 0.00% | 474,608 |
| 2021-01-25 | 2021-01-21 | 7.293 | 59,673 | -6,636 | 0.00% | 435,176 |
| 2021-01-12 | 2021-01-08 | 6.750 | 66,309 | -664 | 0.00% | 447,602 |
| 2021-01-11 | 2021-01-07 | 6.720 | 66,973 | -664 | 0.00% | 450,066 |
| 2021-01-05 | 2020-12-31 | 6.660 | 67,637 | +664 | 0.00% | 450,452 |
| 2021-01-04 | 2020-12-29 | 6.615 | 66,973 | +664 | 0.00% | 443,003 |
| 2020-12-17 | 2020-12-15 | 6.524 | 66,309 | +3,318 | 0.00% | 432,616 |
| 2020-12-04 | 2020-12-02 | 6.660 | 62,991 | +3,318 | 0.00% | 419,510 |
| 2020-11-12 | 2020-11-10 | 6.645 | 59,673 | -9,174 | 0.00% | 396,514 |
| 2020-09-15 | 2020-09-11 | 6.931 | 68,847 | -574 | 0.00% | 477,183 |
| 2020-07-02 | 2020-06-29 | 8.905 | 69,421 | +5,285 | 0.00% | 618,176 |
| 2020-03-27 | 2020-03-25 | 8.970 | 64,136 | -6,132 | 0.00% | 575,299 |
| 2019-10-30 | 2019-10-28 | 9.003 | 70,268 | -8,584 | 0.00% | 632,595 |
| 2019-08-27 | 2019-08-23 | 8.301 | 78,852 | +8,584 | 0.00% | 654,575 |
| 2019-06-25 | 2019-06-21 | 10.128 | 70,268 | +4,751 | 0.00% | 711,647 |
| 2019-03-06 | 2019-03-04 | 10.897 | 65,517 | -1,372 | 0.00% | 713,954 |
| 2019-01-22 | 2019-01-18 | 10.023 | 66,889 | +494 | 0.00% | 670,406 |
| 2018-07-27 | 2018-07-25 | 10.180 | 66,395 | +11,065 | 0.00% | 675,907 |
| 2018-06-25 | 2018-06-21 | 14.966 | 55,330 | +9,935 | 0.00% | 828,079 |
| 2018-03-06 | 2018-03-02 | 16.949 | 45,395 | +938 | 0.00% | 769,394 |
| 2018-02-21 | 2018-02-15 | 17.610 | 44,457 | -2,102 | 0.00% | 782,878 |
| 2018-02-13 | 2018-02-09 | 16.885 | 46,559 | +938 | 0.00% | 786,145 |
| 2018-01-31 | 2018-01-29 | 19.443 | 45,621 | -14,071 | 0.00% | 887,020 |
| 2018-01-29 | 2018-01-25 | 18.036 | 59,692 | +1,876 | 0.00% | 1,076,615 |
| 2018-01-26 | 2018-01-24 | 18.676 | 57,816 | +1,407 | 0.00% | 1,079,757 |
| 2018-01-24 | 2018-01-22 | 17.887 | 56,409 | -4,690 | 0.00% | 1,008,984 |
| 2018-01-16 | 2018-01-12 | 17.503 | 61,099 | +5,628 | 0.00% | 1,069,427 |
| 2018-01-11 | 2018-01-09 | 17.077 | 55,471 | +938 | 0.00% | 947,267 |
| 2017-11-21 | 2017-11-17 | 16.011 | 54,533 | +4,691 | 0.00% | 873,118 |
| 2017-10-13 | 2017-10-11 | 16.011 | 49,842 | -9,381 | 0.00% | 798,011 |
| 2017-10-12 | 2017-10-10 | 15.904 | 59,223 | +9,381 | 0.00% | 941,896 |
| 2017-09-29 | 2017-09-27 | 15.980 | 49,842 | +967 | 0.00% | 796,466 |
| 2017-09-25 | 2017-09-21 | 16.262 | 48,875 | +9,199 | 0.00% | 794,828 |
| 2017-06-20 | 2017-06-16 | 17.180 | 39,676 | +965 | 0.00% | 681,636 |
| 2016-09-12 | 2016-09-08 | 19.551 | 38,711 | +591 | 0.00% | 756,831 |
| 2016-06-10 | 2016-06-07 | 17.567 | 38,120 | +948 | 0.00% | 669,647 |
| 2016-02-05 | 2016-02-03 | 15.220 | 37,172 | +503 | 0.00% | 565,753 |
| 2016-01-15 | 2016-01-13 | 16.325 | 36,669 | -42,511 | 0.00% | 598,639 |
| 2015-12-22 | 2015-12-18 | 17.690 | 79,180 | -510 | 0.00% | 1,400,683 |
| 2015-07-16 | 2015-07-14 | 22.136 | 79,690 | -4,251 | 0.00% | 1,764,006 |
| 2015-07-13 | 2015-07-09 | 20.230 | 83,941 | +2,126 | 0.00% | 1,698,162 |
| 2015-07-10 | 2015-07-08 | 18.772 | 81,815 | +2,125 | 0.00% | 1,535,827 |
| 2015-07-08 | 2015-07-06 | 22.253 | 79,690 | -2,550 | 0.00% | 1,773,379 |
| 2015-07-03 | 2015-06-30 | 23.900 | 82,240 | +2,550 | 0.00% | 1,965,547 |
| 2015-06-23 | 2015-06-19 | 24.041 | 79,690 | +1,090 | 0.00% | 1,915,807 |
| 2015-06-11 | 2015-06-09 | 25.376 | 78,600 | -126 | 0.00% | 1,994,581 |
| 2015-05-20 | 2015-05-18 | 25.758 | 78,726 | +2,097 | 0.00% | 2,027,820 |
| 2015-05-18 | 2015-05-14 | 26.092 | 76,629 | -83,858 | 0.00% | 1,999,392 |
| 2015-05-05 | 2015-04-30 | 27.141 | 160,487 | -302 | 0.01% | 4,355,817 |
| 2015-05-04 | 2015-04-29 | 27.618 | 160,789 | -4,192 | 0.01% | 4,440,710 |
| 2015-04-30 | 2015-04-28 | 27.475 | 164,981 | +83,857 | 0.01% | 4,532,877 |
| 2015-04-24 | 2015-04-22 | 26.426 | 81,124 | -906 | 0.00% | 2,143,762 |
| 2015-04-20 | 2015-04-16 | 26.664 | 82,030 | -83,857 | 0.00% | 2,187,268 |
| 2015-04-17 | 2015-04-15 | 26.473 | 165,887 | +83,857 | 0.01% | 4,391,601 |
| 2015-04-16 | 2015-04-14 | 25.472 | 82,030 | -333,334 | 0.00% | 2,089,448 |
| 2015-04-15 | 2015-04-13 | 26.378 | 415,364 | +339,624 | 0.01% | 10,956,491 |
| 2015-04-14 | 2015-04-10 | 25.424 | 75,740 | -2,097 | 0.00% | 1,925,617 |
| 2015-02-17 | 2015-02-13 | 21.465 | 77,837 | +4,193 | 0.00% | 1,670,768 |
| 2015-02-13 | 2015-02-11 | 21.775 | 73,644 | -8,386 | 0.00% | 1,603,599 |
| 2015-02-10 | 2015-02-06 | 21.656 | 82,030 | +20,965 | 0.00% | 1,776,422 |
| 2015-02-06 | 2015-02-04 | 21.513 | 61,065 | +2,096 | 0.00% | 1,313,670 |
| 2015-02-04 | 2015-02-02 | 21.847 | 58,969 | +20,965 | 0.00% | 1,288,270 |
| 2015-02-03 | 2015-01-30 | 22.538 | 38,004 | +8,385 | 0.00% | 856,542 |
| 2015-01-29 | 2015-01-27 | 24.041 | 29,619 | -301 | 0.00% | 712,063 |
| 2015-01-23 | 2015-01-21 | 24.613 | 29,920 | -302 | 0.00% | 736,425 |
| 2015-01-16 | 2015-01-14 | 24.470 | 30,222 | -302 | 0.00% | 739,534 |
| 2015-01-15 | 2015-01-13 | 24.422 | 30,524 | +302 | 0.00% | 745,468 |
| 2015-01-14 | 2015-01-12 | 24.613 | 30,222 | -7,044 | 0.00% | 743,859 |
| 2015-01-08 | 2015-01-06 | 23.778 | 37,266 | -92,244 | 0.00% | 886,126 |
| 2015-01-07 | 2015-01-05 | 24.756 | 129,510 | +8,386 | 0.00% | 3,206,182 |
| 2015-01-02 | 2014-12-29 | 24.088 | 121,124 | -1,048 | 0.00% | 2,917,690 |
| 2014-12-30 | 2014-12-24 | 22.958 | 122,172 | +81,140 | 0.00% | 2,804,810 |
| 2014-12-29 | 2014-12-22 | 23.392 | 41,032 | -3,185 | 0.00% | 959,800 |
| 2014-12-19 | 2014-12-17 | 22.307 | 44,217 | -2,076 | 0.00% | 986,368 |
| 2014-12-17 | 2014-12-15 | 21.079 | 46,293 | +2,076 | 0.00% | 975,803 |
| 2014-12-12 | 2014-12-10 | 22.259 | 44,217 | +2,075 | 0.00% | 984,238 |
| 2014-12-08 | 2014-12-04 | 22.091 | 42,142 | -4,151 | 0.00% | 930,944 |
| 2014-09-26 | 2014-09-24 | 17.489 | 46,293 | +4,151 | 0.00% | 809,638 |
| 2014-09-19 | 2014-09-17 | 17.586 | 42,142 | -3,736 | 0.00% | 741,100 |
| 2014-09-04 | 2014-09-02 | 17.634 | 45,878 | -299 | 0.00% | 809,011 |
| 2014-07-31 | 2014-07-29 | 19.248 | 46,177 | -45,246 | 0.00% | 888,815 |
| 2014-07-11 | 2014-07-09 | 17.104 | 91,423 | +15,583 | 0.00% | 1,563,697 |
| 2014-06-17 | 2014-06-13 | 16.911 | 75,840 | -2,076 | 0.00% | 1,282,550 |
| 2014-06-12 | 2014-06-10 | 23.813 | 77,916 | +13,990 | 0.00% | 1,855,384 |
| 2014-05-16 | 2014-05-14 | 22.756 | 63,926 | -3,406 | 0.00% | 1,454,674 |
| 2014-04-17 | 2014-04-15 | 23.431 | 67,332 | -204 | 0.00% | 1,577,650 |
| 2014-04-15 | 2014-04-11 | 25.662 | 67,536 | -102,173 | 0.00% | 1,733,138 |
| 2014-04-09 | 2014-04-07 | 23.372 | 169,709 | -42,572 | 0.01% | 3,966,471 |
| 2014-03-31 | 2014-03-27 | 22.697 | 212,281 | -132,824 | 0.01% | 4,818,112 |
| 2014-03-04 | 2014-02-28 | 22.667 | 345,105 | -341 | 0.02% | 7,822,667 |
| 2014-02-21 | 2014-02-19 | 23.695 | 345,446 | +95,361 | 0.02% | 8,185,402 |
| 2014-02-04 | 2014-01-28 | 22.110 | 250,085 | +170,288 | 0.01% | 5,529,284 |
| 2014-01-27 | 2014-01-23 | 22.168 | 79,797 | +341 | 0.00% | 1,768,967 |
| 2013-12-20 | 2013-12-18 | 25.339 | 79,456 | +340 | 0.00% | 2,013,371 |
| 2013-12-18 | 2013-12-16 | 25.457 | 79,116 | +5,109 | 0.00% | 2,014,048 |
| 2013-12-13 | 2013-12-11 | 25.897 | 74,007 | -68,115 | 0.00% | 1,916,583 |
| 2013-11-25 | 2013-11-21 | 27.248 | 142,122 | -30,652 | 0.01% | 3,872,537 |
| 2013-11-11 | 2013-11-07 | 25.222 | 172,774 | +511 | 0.01% | 4,357,705 |
| 2013-10-29 | 2013-10-25 | 25.369 | 172,263 | +5,108 | 0.01% | 4,370,107 |
| 2013-09-27 | 2013-09-25 | 28.540 | 167,155 | -6,811 | 0.01% | 4,770,588 |
| 2013-09-19 | 2013-09-17 | 28.188 | 173,966 | +6,811 | 0.01% | 4,903,678 |
| 2013-09-12 | 2013-09-10 | 28.041 | 167,155 | -170 | 0.01% | 4,687,152 |
| 2013-09-06 | 2013-09-04 | 25.839 | 167,325 | -20,434 | 0.01% | 4,323,444 |
| 2013-09-05 | 2013-09-03 | 25.721 | 187,759 | -13,623 | 0.01% | 4,829,378 |
| 2013-09-02 | 2013-08-29 | 24.965 | 201,382 | +4,798 | 0.01% | 5,027,581 |
| 2013-08-30 | 2013-08-28 | 24.424 | 196,584 | +33,246 | 0.01% | 4,801,363 |
| 2013-08-26 | 2013-08-22 | 25.146 | 163,338 | -16,623 | 0.01% | 4,107,275 |
| 2013-08-22 | 2013-08-20 | 25.507 | 179,961 | +26,597 | 0.01% | 4,590,231 |
| 2013-08-20 | 2013-08-16 | 27.041 | 153,364 | +14,961 | 0.01% | 4,147,090 |
| 2013-08-19 | 2013-08-15 | 26.229 | 138,403 | +1,662 | 0.01% | 3,630,131 |
| 2013-08-05 | 2013-08-01 | 23.522 | 136,741 | -1,662 | 0.01% | 3,216,369 |
| 2013-07-24 | 2013-07-22 | 23.401 | 138,403 | -132,984 | 0.01% | 3,238,810 |
| 2013-07-23 | 2013-07-19 | 23.582 | 271,387 | +66,492 | 0.01% | 6,399,786 |
| 2013-07-22 | 2013-07-18 | 24.574 | 204,895 | +33,246 | 0.01% | 5,035,165 |
| 2013-07-05 | 2013-07-03 | 21.687 | 171,649 | -399 | 0.01% | 3,722,518 |
| 2013-07-03 | 2013-06-28 | 22.830 | 172,048 | +53,193 | 0.01% | 3,927,821 |
| 2013-07-02 | 2013-06-27 | 23.191 | 118,855 | -33,246 | 0.01% | 2,756,336 |
| 2013-06-28 | 2013-06-26 | 23.762 | 152,101 | -33,246 | 0.01% | 3,614,261 |
| 2013-06-26 | 2013-06-24 | 21.717 | 185,347 | +66,492 | 0.01% | 4,025,159 |
| 2013-06-19 | 2013-06-17 | 26.904 | 118,855 | +2,585 | 0.01% | 3,197,679 |
| 2013-05-20 | 2013-05-15 | 30.932 | 116,270 | +3,253 | 0.01% | 3,596,458 |
| 2013-03-22 | 2013-03-20 | 32.900 | 113,017 | +6,504 | 0.01% | 3,718,236 |
| 2013-03-01 | 2013-02-27 | 31.793 | 106,513 | -1,626 | 0.01% | 3,386,355 |
| 2013-02-26 | 2013-02-22 | 31.116 | 108,139 | +1,626 | 0.01% | 3,364,900 |
| 2013-02-20 | 2013-02-18 | 33.699 | 106,513 | +2,342 | 0.01% | 3,589,406 |
| 2013-02-19 | 2013-02-15 | 34.437 | 104,171 | +1,626 | 0.01% | 3,587,354 |
| 2013-02-14 | 2013-02-07 | 33.822 | 102,545 | +3,252 | 0.01% | 3,468,299 |
| 2013-02-07 | 2013-02-05 | 34.991 | 99,293 | +44,492 | 0.01% | 3,474,323 |
| 2013-01-30 | 2013-01-28 | 34.437 | 54,801 | -98 | 0.00% | 1,887,191 |
| 2013-01-29 | 2013-01-25 | 33.392 | 54,899 | +1,952 | 0.00% | 1,833,174 |
| 2013-01-24 | 2013-01-22 | 32.531 | 52,947 | -586 | 0.00% | 1,722,409 |
| 2013-01-23 | 2013-01-21 | 32.100 | 53,533 | +553 | 0.00% | 1,718,428 |
| 2013-01-22 | 2013-01-18 | 32.223 | 52,980 | -4,260 | 0.00% | 1,707,193 |
| 2013-01-17 | 2013-01-15 | 31.055 | 57,240 | -976 | 0.00% | 1,777,585 |
| 2013-01-16 | 2013-01-14 | 30.317 | 58,216 | +390 | 0.00% | 1,764,935 |
| 2013-01-14 | 2013-01-10 | 29.610 | 57,826 | +195 | 0.00% | 1,712,217 |
| 2013-01-11 | 2013-01-09 | 29.241 | 57,631 | -780 | 0.00% | 1,685,179 |
| 2013-01-08 | 2013-01-04 | 29.302 | 58,411 | -586 | 0.00% | 1,711,579 |
| 2013-01-07 | 2013-01-03 | 29.518 | 58,997 | -195 | 0.00% | 1,741,448 |
| 2012-12-19 | 2012-12-17 | 26.812 | 59,192 | -195 | 0.00% | 1,587,044 |
| 2012-12-12 | 2012-12-10 | 26.289 | 59,387 | -33,108 | 0.00% | 1,561,230 |
| 2012-12-07 | 2012-12-05 | 24.567 | 92,495 | -781 | 0.00% | 2,272,346 |
| 2012-12-04 | 2012-11-30 | 23.368 | 93,276 | -1,301 | 0.00% | 2,179,681 |
| 2012-12-03 | 2012-11-29 | 23.030 | 94,577 | -390 | 0.01% | 2,178,094 |
| 2012-11-13 | 2012-11-09 | 22.292 | 94,967 | +1,301 | 0.01% | 2,116,996 |
| 2012-11-07 | 2012-11-05 | 22.999 | 93,666 | -1,301 | 0.00% | 2,154,234 |
| 2012-10-24 | 2012-10-19 | 21.892 | 94,967 | -1,301 | 0.01% | 2,079,036 |
| 2012-10-22 | 2012-10-18 | 21.708 | 96,268 | -1,951 | 0.01% | 2,089,758 |
| 2012-10-19 | 2012-10-17 | 21.216 | 98,219 | +1,951 | 0.01% | 2,083,790 |
| 2012-10-08 | 2012-10-04 | 19.063 | 96,268 | -5,041 | 0.01% | 1,835,198 |
| 2012-10-03 | 2012-09-27 | 18.664 | 101,309 | -1,626 | 0.01% | 1,890,802 |
| 2012-09-27 | 2012-09-25 | 18.448 | 102,935 | +4,878 | 0.01% | 1,898,994 |
| 2012-09-11 | 2012-09-07 | 18.848 | 98,057 | -3,252 | 0.01% | 1,848,198 |
| 2012-09-10 | 2012-09-06 | 17.772 | 101,309 | +1,951 | 0.01% | 1,800,467 |
| 2012-09-07 | 2012-09-05 | 17.772 | 99,358 | +1,301 | 0.01% | 1,765,794 |
| 2012-09-03 | 2012-08-30 | 19.648 | 98,057 | +16,262 | 0.01% | 1,926,588 |
| 2012-08-29 | 2012-08-27 | 21.794 | 81,795 | +2,168 | 0.00% | 1,782,609 |
| 2012-08-28 | 2012-08-24 | 22.078 | 79,627 | +2,533 | 0.00% | 1,757,996 |
| 2012-08-13 | 2012-08-09 | 23.310 | 77,094 | -665 | 0.00% | 1,797,038 |
| 2012-08-02 | 2012-07-31 | 22.773 | 77,759 | -2,026 | 0.00% | 1,770,786 |
| 2012-07-31 | 2012-07-27 | 21.794 | 79,785 | -1,899 | 0.00% | 1,738,804 |
| 2012-07-25 | 2012-07-23 | 21.130 | 81,684 | +2,532 | 0.00% | 1,726,010 |
| 2012-07-23 | 2012-07-19 | 21.857 | 79,152 | -1,899 | 0.00% | 1,730,009 |
| 2012-07-20 | 2012-07-18 | 20.814 | 81,051 | +1,899 | 0.00% | 1,687,035 |
| 2012-07-09 | 2012-07-05 | 22.962 | 79,152 | -1,519 | 0.00% | 1,817,509 |
| 2012-06-25 | 2012-06-21 | 22.488 | 80,671 | +1,741 | 0.00% | 1,814,169 |
| 2012-06-19 | 2012-06-15 | 24.385 | 78,930 | +3,888 | 0.00% | 1,924,669 |
| 2012-06-13 | 2012-06-11 | 24.418 | 75,042 | -3,161 | 0.00% | 1,832,355 |
| 2012-06-12 | 2012-06-08 | 23.620 | 78,203 | +3,161 | 0.00% | 1,847,188 |
| 2012-06-11 | 2012-06-07 | 24.351 | 75,042 | -1,505 | 0.00% | 1,827,369 |
| 2012-05-29 | 2012-05-25 | 23.255 | 76,547 | +602 | 0.00% | 1,780,099 |
| 2012-05-11 | 2012-05-09 | 25.580 | 75,945 | +15,051 | 0.00% | 1,942,710 |
| 2012-05-09 | 2012-05-07 | 26.079 | 60,894 | +15,050 | 0.00% | 1,588,043 |
| 2012-05-04 | 2012-05-02 | 27.109 | 45,844 | -181 | 0.00% | 1,242,770 |
| 2012-05-03 | 2012-04-30 | 26.743 | 46,025 | -1,053 | 0.00% | 1,230,857 |
| 2012-05-02 | 2012-04-27 | 26.046 | 47,078 | -1,505 | 0.00% | 1,226,174 |
| 2012-04-18 | 2012-04-16 | 25.182 | 48,583 | -361 | 0.00% | 1,223,409 |
| 2012-04-13 | 2012-04-11 | 24.982 | 48,944 | -181 | 0.00% | 1,222,743 |
| 2012-04-11 | 2012-04-05 | 24.816 | 49,125 | -4,515 | 0.00% | 1,219,105 |
| 2012-04-05 | 2012-04-02 | 23.355 | 53,640 | +2,408 | 0.00% | 1,252,743 |
| 2012-04-03 | 2012-03-30 | 23.355 | 51,232 | -3,010 | 0.00% | 1,196,505 |
| 2012-03-29 | 2012-03-27 | 23.355 | 54,242 | +5,117 | 0.00% | 1,266,803 |
| 2012-03-02 | 2012-02-29 | 25.082 | 49,125 | -181 | 0.00% | 1,232,161 |
| 2012-02-29 | 2012-02-27 | 24.318 | 49,306 | -180 | 0.00% | 1,199,027 |
| 2012-02-28 | 2012-02-24 | 24.551 | 49,486 | +180 | 0.00% | 1,214,912 |
| 2012-02-14 | 2012-02-10 | 24.717 | 49,306 | -2,257 | 0.00% | 1,218,683 |
| 2012-02-13 | 2012-02-09 | 25.049 | 51,563 | -542 | 0.00% | 1,291,598 |
| 2012-02-07 | 2012-02-03 | 24.982 | 52,105 | -542 | 0.00% | 1,301,713 |
| 2012-01-19 | 2012-01-17 | 24.119 | 52,647 | -1,806 | 0.00% | 1,269,779 |
| 2011-10-07 | 2011-10-04 | 14.219 | 54,453 | -3,010 | 0.00% | 774,254 |
| 2011-10-06 | 2011-10-03 | 14.252 | 57,463 | +3,010 | 0.00% | 818,962 |
| 2011-08-18 | 2011-08-16 | 20.896 | 54,453 | -722 | 0.00% | 1,137,864 |
| 2011-08-15 | 2011-08-11 | 20.298 | 55,175 | +722 | 0.00% | 1,119,957 |
| 2011-08-11 | 2011-08-09 | 20.564 | 54,453 | -5,027 | 0.00% | 1,119,774 |
| 2011-08-10 | 2011-08-08 | 21.428 | 59,480 | -3,461 | 0.00% | 1,274,526 |
| 2011-07-21 | 2011-07-19 | 22.890 | 62,941 | -181 | 0.01% | 1,440,691 |
| 2011-06-17 | 2011-06-15 | 23.953 | 63,122 | -361 | 0.01% | 1,511,938 |
| 2011-06-09 | 2011-06-07 | 24.119 | 63,483 | -2,709 | 0.01% | 1,531,130 |
| 2011-06-01 | 2011-05-30 | 24.552 | 66,192 | +2,558 | 0.01% | 1,625,138 |
| 2011-05-16 | 2011-05-12 | 24.991 | 63,634 | -118 | 0.01% | 1,590,272 |
| 2011-04-14 | 2011-04-12 | 25.261 | 63,752 | -5,922 | 0.01% | 1,610,445 |
| 2011-04-11 | 2011-04-07 | 25.329 | 69,674 | -1,777 | 0.01% | 1,764,747 |
| 2011-04-08 | 2011-04-06 | 25.227 | 71,451 | -1,421 | 0.01% | 1,802,517 |
| 2011-04-06 | 2011-04-01 | 24.586 | 72,872 | -178 | 0.01% | 1,791,606 |
| 2011-04-01 | 2011-03-30 | 24.518 | 73,050 | -1,480 | 0.01% | 1,791,048 |
| 2011-03-10 | 2011-03-08 | 23.944 | 74,530 | -356 | 0.01% | 1,784,546 |
| 2011-03-08 | 2011-03-04 | 23.944 | 74,886 | +1,481 | 0.01% | 1,793,070 |
| 2011-03-02 | 2011-02-28 | 22.931 | 73,405 | -5,922 | 0.01% | 1,683,239 |
| 2011-02-09 | 2011-02-07 | 22.255 | 79,327 | -178 | 0.01% | 1,765,456 |
| 2011-01-31 | 2011-01-27 | 22.053 | 79,505 | -6,218 | 0.01% | 1,753,307 |
| 2011-01-27 | 2011-01-25 | 22.357 | 85,723 | -1,540 | 0.01% | 1,916,486 |
| 2011-01-26 | 2011-01-24 | 22.323 | 87,263 | -1,421 | 0.01% | 1,947,969 |
| 2011-01-25 | 2011-01-21 | 22.323 | 88,684 | -2,961 | 0.01% | 1,979,690 |
| 2011-01-17 | 2011-01-13 | 23.741 | 91,645 | -1,925 | 0.01% | 2,175,777 |
| 2011-01-06 | 2011-01-04 | 22.661 | 93,570 | +1,925 | 0.01% | 2,120,360 |
| 2010-12-29 | 2010-12-24 | 21.749 | 91,645 | -1,481 | 0.01% | 1,993,173 |
| 2010-12-21 | 2010-12-17 | 22.627 | 93,126 | +1,481 | 0.01% | 2,107,153 |
| 2010-12-17 | 2010-12-15 | 22.661 | 91,645 | +5,922 | 0.01% | 2,076,738 |
| 2010-12-16 | 2010-12-14 | 23.201 | 85,723 | +1,184 | 0.01% | 1,988,861 |
| 2010-12-13 | 2010-12-09 | 23.404 | 84,539 | -1,243 | 0.01% | 1,978,521 |
| 2010-12-06 | 2010-12-02 | 23.775 | 85,782 | -89 | 0.01% | 2,039,479 |
| 2010-11-18 | 2010-11-16 | 24.147 | 85,871 | +888 | 0.01% | 2,073,495 |
| 2010-11-12 | 2010-11-10 | 24.484 | 84,983 | +5,034 | 0.01% | 2,080,753 |
| 2010-11-08 | 2010-11-04 | 24.923 | 79,949 | +1,777 | 0.01% | 1,992,598 |
| 2010-11-05 | 2010-11-03 | 24.788 | 78,172 | +5,922 | 0.01% | 1,937,750 |
| 2010-10-27 | 2010-10-25 | 24.180 | 72,250 | -11,845 | 0.01% | 1,747,034 |
| 2010-10-22 | 2010-10-20 | 24.417 | 84,095 | -533 | 0.01% | 2,053,330 |
| 2010-10-21 | 2010-10-19 | 24.315 | 84,628 | -1,895 | 0.01% | 2,057,770 |
| 2010-10-19 | 2010-10-15 | 24.586 | 86,523 | -888 | 0.01% | 2,127,224 |
| 2010-10-18 | 2010-10-14 | 24.653 | 87,411 | -3,968 | 0.01% | 2,154,960 |
| 2010-10-11 | 2010-10-07 | 24.484 | 91,379 | +16,286 | 0.01% | 2,237,354 |
| 2010-09-22 | 2010-09-20 | 23.302 | 75,093 | -2,369 | 0.01% | 1,749,842 |
| 2010-09-21 | 2010-09-17 | 23.471 | 77,462 | -2,369 | 0.01% | 1,818,126 |
| 2010-09-17 | 2010-09-15 | 24.045 | 79,831 | -710 | 0.01% | 1,919,561 |
| 2010-09-08 | 2010-09-06 | 24.147 | 80,541 | +888 | 0.01% | 1,944,793 |
| 2010-09-03 | 2010-09-01 | 23.910 | 79,653 | -178 | 0.01% | 1,904,521 |
| 2010-09-01 | 2010-08-30 | 23.944 | 79,831 | -177 | 0.01% | 1,911,473 |
| 2010-08-26 | 2010-08-24 | 24.180 | 80,008 | -1,777 | 0.01% | 1,934,625 |
| 2010-08-11 | 2010-08-09 | 25.633 | 81,785 | -178 | 0.01% | 2,096,360 |
| 2010-08-09 | 2010-08-05 | 25.261 | 81,963 | -533 | 0.01% | 2,070,474 |
| 2010-08-05 | 2010-08-03 | 25.160 | 82,496 | -533 | 0.01% | 2,075,580 |
| 2010-08-04 | 2010-08-02 | 24.856 | 83,029 | -5,330 | 0.01% | 2,063,754 |
| 2010-08-03 | 2010-07-30 | 24.484 | 88,359 | -1,066 | 0.01% | 2,163,412 |
| 2010-08-02 | 2010-07-29 | 24.451 | 89,425 | -3,553 | 0.01% | 2,186,492 |
| 2010-07-27 | 2010-07-23 | 24.586 | 92,978 | -592 | 0.01% | 2,285,925 |
| 2010-07-26 | 2010-07-22 | 24.417 | 93,570 | -533 | 0.01% | 2,284,680 |
| 2010-07-19 | 2010-07-15 | 23.640 | 94,103 | -533 | 0.01% | 2,224,600 |
| 2010-07-15 | 2010-07-13 | 23.978 | 94,636 | -4,619 | 0.01% | 2,269,160 |
| 2010-07-12 | 2010-07-08 | 23.775 | 99,255 | +16,789 | 0.01% | 2,359,801 |
| 2010-07-02 | 2010-06-29 | 22.998 | 82,466 | -2,961 | 0.01% | 1,896,585 |
| 2010-06-29 | 2010-06-25 | 22.762 | 85,427 | +1,480 | 0.01% | 1,944,489 |
| 2010-06-24 | 2010-06-22 | 34.396 | 83,947 | +2,962 | 0.01% | 2,887,433 |
| 2010-06-23 | 2010-06-21 | 34.110 | 80,985 | +13,954 | 0.01% | 2,762,422 |
| 2010-06-22 | 2010-06-18 | 32.682 | 67,031 | -245 | 0.01% | 2,190,723 |
| 2010-06-18 | 2010-06-15 | 32.070 | 67,276 | -123 | 0.01% | 2,157,555 |
| 2010-06-04 | 2010-06-02 | 30.683 | 67,399 | +2,328 | 0.01% | 2,068,000 |
| 2010-06-03 | 2010-06-01 | 30.969 | 65,071 | +490 | 0.01% | 2,015,155 |
| 2010-06-01 | 2010-05-28 | 32.233 | 64,581 | -612 | 0.01% | 2,081,666 |
| 2010-05-27 | 2010-05-25 | 29.663 | 65,193 | -245 | 0.01% | 1,933,814 |
| 2010-05-26 | 2010-05-24 | 31.050 | 65,438 | -1,593 | 0.01% | 2,031,861 |
| 2010-05-25 | 2010-05-20 | 30.275 | 67,031 | +490 | 0.01% | 2,029,359 |
| 2010-05-24 | 2010-05-19 | 30.683 | 66,541 | +245 | 0.01% | 2,041,674 |
| 2010-05-19 | 2010-05-17 | 30.642 | 66,296 | +980 | 0.01% | 2,031,452 |
| 2010-05-07 | 2010-05-05 | 32.641 | 65,316 | +981 | 0.01% | 2,132,008 |
| 2010-05-06 | 2010-05-04 | 33.172 | 64,335 | -123 | 0.01% | 2,134,111 |
| 2010-05-05 | 2010-05-03 | 33.621 | 64,458 | -368 | 0.01% | 2,167,121 |
| 2010-04-28 | 2010-04-26 | 33.947 | 64,826 | -490 | 0.01% | 2,200,654 |
| 2010-04-23 | 2010-04-21 | 33.294 | 65,316 | -367 | 0.01% | 2,174,648 |
| 2010-04-19 | 2010-04-15 | 33.906 | 65,683 | -245 | 0.01% | 2,227,067 |
| 2010-04-09 | 2010-04-07 | 34.274 | 65,928 | +122 | 0.01% | 2,259,584 |
| 2010-03-30 | 2010-03-26 | 32.601 | 65,806 | -490 | 0.01% | 2,145,317 |
| 2010-03-22 | 2010-03-18 | 32.601 | 66,296 | -1,103 | 0.01% | 2,161,291 |
| 2010-03-04 | 2010-03-02 | 33.743 | 67,399 | -288,958 | 0.01% | 2,274,250 |
| 2010-03-03 | 2010-03-01 | 33.457 | 356,357 | -49,017 | 0.04% | 11,922,803 |
| 2010-03-01 | 2010-02-25 | 32.560 | 405,374 | -368 | 0.05% | 13,198,908 |
| 2010-02-26 | 2010-02-24 | 32.152 | 405,742 | -2,083 | 0.05% | 13,045,340 |
| 2010-02-24 | 2010-02-22 | 31.254 | 407,825 | +1,225 | 0.05% | 12,746,232 |
| 2010-02-18 | 2010-02-12 | 31.173 | 406,600 | -245 | 0.05% | 12,674,766 |
| 2010-02-09 | 2010-02-05 | 31.744 | 406,845 | +3,554 | 0.05% | 12,914,803 |
| 2010-02-04 | 2010-02-02 | 32.111 | 403,291 | -613 | 0.05% | 12,950,081 |
| 2010-02-03 | 2010-02-01 | 31.417 | 403,904 | +245 | 0.05% | 12,689,605 |
| 2010-02-01 | 2010-01-28 | 32.152 | 403,659 | -2,328 | 0.05% | 12,978,368 |
| 2010-01-28 | 2010-01-26 | 32.233 | 405,987 | -2,451 | 0.05% | 13,086,347 |
| 2010-01-25 | 2010-01-21 | 33.539 | 408,438 | -78,673 | 0.05% | 13,698,631 |
| 2010-01-22 | 2010-01-20 | 33.988 | 487,111 | -7,353 | 0.06% | 16,555,876 |
| 2010-01-19 | 2010-01-15 | 34.029 | 494,464 | +981 | 0.06% | 16,825,964 |
| 2010-01-08 | 2010-01-06 | 35.702 | 493,483 | -368 | 0.06% | 17,618,116 |
| 2010-01-07 | 2010-01-05 | 36.110 | 493,851 | -368 | 0.06% | 17,832,754 |
| 2010-01-06 | 2010-01-04 | 36.191 | 494,219 | +2,206 | 0.06% | 17,886,373 |
| 2010-01-04 | 2009-12-29 | 33.988 | 492,013 | +981 | 0.06% | 16,722,484 |
| 2009-12-30 | 2009-12-28 | 33.988 | 491,032 | -7,721 | 0.06% | 16,689,142 |
| 2009-12-22 | 2009-12-18 | 34.845 | 498,753 | +1,226 | 0.06% | 17,378,913 |
| 2009-12-21 | 2009-12-17 | 35.661 | 497,527 | -245 | 0.06% | 17,742,193 |
| 2009-12-14 | 2009-12-10 | 36.477 | 497,772 | -613 | 0.06% | 18,157,130 |
| 2009-12-10 | 2009-12-08 | 36.966 | 498,385 | +490 | 0.06% | 18,423,510 |
| 2009-12-09 | 2009-12-07 | 37.252 | 497,895 | -122 | 0.06% | 18,547,602 |
| 2009-12-08 | 2009-12-04 | 36.926 | 498,017 | +3,063 | 0.06% | 18,389,586 |
| 2009-12-07 | 2009-12-03 | 35.824 | 494,954 | -1,715 | 0.06% | 17,731,218 |
| 2009-12-04 | 2009-12-02 | 35.783 | 496,669 | +490 | 0.06% | 17,772,391 |
| 2009-12-03 | 2009-12-01 | 35.620 | 496,179 | -1,226 | 0.06% | 17,673,877 |
| 2009-12-02 | 2009-11-30 | 35.783 | 497,405 | -3,063 | 0.06% | 17,798,728 |
| 2009-12-01 | 2009-11-27 | 35.253 | 500,468 | +7,843 | 0.06% | 17,642,872 |
| 2009-11-30 | 2009-11-26 | 35.906 | 492,625 | 0.06% | 17,687,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy