History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | -720 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 720 | -1,572 | 0.00% | 2,137 |
| 2024-06-28 | 2024-06-26 | 3.521 | 2,292 | +188 | 0.00% | 8,069 |
| 2024-06-26 | 2024-06-24 | 3.545 | 2,104 | -722 | 0.00% | 7,458 |
| 2024-06-21 | 2024-06-19 | 3.617 | 2,826 | -417 | 0.00% | 10,220 |
| 2024-06-20 | 2024-06-18 | 3.569 | 3,243 | -2,886 | 0.00% | 11,573 |
| 2024-06-19 | 2024-06-17 | 3.485 | 6,129 | -3,127 | 0.00% | 21,358 |
| 2024-06-12 | 2024-06-07 | 3.545 | 9,256 | -721 | 0.00% | 32,809 |
| 2024-06-07 | 2024-06-05 | 3.557 | 9,977 | -7,215 | 0.00% | 35,485 |
| 2024-06-06 | 2024-06-04 | 3.545 | 17,192 | -191 | 0.00% | 60,940 |
| 2024-06-05 | 2024-06-03 | 3.557 | 17,383 | -1,252 | 0.00% | 61,825 |
| 2024-05-30 | 2024-05-28 | 3.640 | 18,635 | -2,165 | 0.00% | 67,840 |
| 2024-05-24 | 2024-05-22 | 3.784 | 20,800 | -8,350 | 0.00% | 78,711 |
| 2024-05-22 | 2024-05-20 | 3.712 | 29,150 | +661 | 0.00% | 108,214 |
| 2024-05-17 | 2024-05-14 | 3.533 | 28,489 | -16,701 | 0.00% | 100,643 |
| 2024-05-14 | 2024-05-10 | 3.581 | 45,190 | -721 | 0.00% | 161,807 |
| 2024-05-06 | 2024-05-02 | 3.353 | 45,911 | -722 | 0.00% | 153,942 |
| 2024-05-03 | 2024-04-30 | 3.437 | 46,633 | -721 | 0.00% | 160,272 |
| 2024-05-02 | 2024-04-29 | 3.461 | 47,354 | -722 | 0.00% | 163,884 |
| 2023-06-13 | 2023-06-09 | 4.136 | 48,076 | +3,668 | 0.00% | 198,826 |
| 2022-12-16 | 2022-12-14 | 3.487 | 44,408 | +7,714 | 0.00% | 154,870 |
| 2022-07-12 | 2022-07-08 | 3.462 | 36,694 | -667 | 0.00% | 127,017 |
| 2022-06-15 | 2022-06-13 | 4.353 | 37,361 | +2,979 | 0.00% | 162,635 |
| 2021-08-09 | 2021-08-05 | 4.536 | 34,382 | +7,098 | 0.00% | 155,964 |
| 2021-07-23 | 2021-07-21 | 5.001 | 27,284 | +7,099 | 0.00% | 136,450 |
| 2021-06-16 | 2021-06-11 | 6.117 | 20,185 | +1,313 | 0.00% | 123,480 |
| 2021-05-06 | 2021-05-04 | 6.193 | 18,872 | +1,720 | 0.00% | 116,870 |
| 2021-03-18 | 2021-03-16 | 7.398 | 17,152 | -1,147 | 0.00% | 126,893 |
| 2021-03-15 | 2021-03-11 | 7.187 | 18,299 | +1,147 | 0.00% | 131,519 |
| 2021-02-24 | 2021-02-22 | 7.157 | 17,152 | +332 | 0.00% | 122,758 |
| 2020-07-02 | 2020-06-29 | 8.905 | 16,820 | +1,280 | 0.00% | 149,778 |
| 2019-10-02 | 2019-09-27 | 8.627 | 15,540 | +530 | 0.00% | 134,071 |
| 2019-06-25 | 2019-06-21 | 10.128 | 15,010 | +1,015 | 0.00% | 152,015 |
| 2019-06-03 | 2019-05-30 | 9.935 | 13,995 | -494 | 0.00% | 139,043 |
| 2019-05-30 | 2019-05-28 | 9.795 | 14,489 | +494 | 0.00% | 141,924 |
| 2018-09-20 | 2018-09-18 | 9.760 | 13,995 | -3,431 | 0.00% | 136,595 |
| 2018-07-27 | 2018-07-25 | 10.180 | 17,426 | +2,905 | 0.00% | 177,398 |
| 2018-06-26 | 2018-06-22 | 15.051 | 14,521 | +2,858 | 0.00% | 218,562 |
| 2018-06-25 | 2018-06-21 | 14.966 | 11,663 | +2,094 | 0.00% | 174,551 |
| 2018-05-07 | 2018-05-03 | 15.499 | 9,569 | -337 | 0.00% | 148,311 |
| 2018-05-02 | 2018-04-27 | 15.542 | 9,906 | +337 | 0.00% | 153,957 |
| 2018-04-17 | 2018-04-13 | 16.075 | 9,569 | -337 | 0.00% | 153,820 |
| 2018-01-30 | 2018-01-26 | 19.187 | 9,906 | -704 | 0.00% | 190,070 |
| 2017-09-29 | 2017-09-27 | 15.980 | 10,610 | +206 | 0.00% | 169,546 |
| 2017-09-18 | 2017-09-14 | 16.849 | 10,404 | -1,325 | 0.00% | 175,302 |
| 2017-09-14 | 2017-09-12 | 16.893 | 11,729 | +1,325 | 0.00% | 198,137 |
| 2017-08-02 | 2017-07-31 | 17.089 | 10,404 | +230 | 0.00% | 177,790 |
| 2017-08-01 | 2017-07-28 | 17.089 | 10,174 | +460 | 0.00% | 173,860 |
| 2017-07-13 | 2017-07-11 | 16.893 | 9,714 | -4,600 | 0.00% | 164,098 |
| 2017-07-12 | 2017-07-10 | 16.545 | 14,314 | +4,600 | 0.00% | 236,826 |
| 2017-06-26 | 2017-06-22 | 16.915 | 9,714 | -4,600 | 0.00% | 164,309 |
| 2017-06-20 | 2017-06-16 | 17.180 | 14,314 | +348 | 0.00% | 245,915 |
| 2017-04-07 | 2017-04-05 | 18.361 | 13,966 | -323 | 0.00% | 256,430 |
| 2017-04-06 | 2017-04-03 | 18.517 | 14,289 | +323 | 0.00% | 264,590 |
| 2017-03-16 | 2017-03-14 | 19.230 | 13,966 | -4,488 | 0.00% | 268,567 |
| 2017-03-13 | 2017-03-09 | 18.851 | 18,454 | +2,693 | 0.00% | 347,881 |
| 2017-03-10 | 2017-03-08 | 19.230 | 15,761 | +1,795 | 0.00% | 303,085 |
| 2017-03-01 | 2017-02-27 | 19.564 | 13,966 | +4,488 | 0.00% | 273,235 |
| 2017-02-13 | 2017-02-09 | 19.609 | 9,478 | -4,488 | 0.00% | 185,853 |
| 2017-02-03 | 2017-02-01 | 18.762 | 13,966 | +4,488 | 0.00% | 262,032 |
| 2016-09-12 | 2016-09-08 | 19.551 | 9,478 | +145 | 0.00% | 185,303 |
| 2016-06-20 | 2016-06-16 | 15.885 | 9,333 | -13,258 | 0.00% | 148,255 |
| 2016-06-15 | 2016-06-13 | 15.930 | 22,591 | +4,419 | 0.00% | 359,881 |
| 2016-06-14 | 2016-06-10 | 15.976 | 18,172 | +8,839 | 0.00% | 290,308 |
| 2016-06-10 | 2016-06-07 | 17.567 | 9,333 | +232 | 0.00% | 163,951 |
| 2016-05-30 | 2016-05-26 | 16.963 | 9,101 | -2,155 | 0.00% | 154,384 |
| 2016-05-25 | 2016-05-23 | 16.639 | 11,256 | -8,618 | 0.00% | 187,284 |
| 2016-05-20 | 2016-05-18 | 16.267 | 19,874 | +8,618 | 0.00% | 323,296 |
| 2016-05-19 | 2016-05-17 | 16.662 | 11,256 | -4,309 | 0.00% | 187,545 |
| 2016-05-16 | 2016-05-12 | 16.360 | 15,565 | +4,309 | 0.00% | 254,645 |
| 2016-04-01 | 2016-03-30 | 16.894 | 11,256 | -2,154 | 0.00% | 190,157 |
| 2016-03-03 | 2016-03-01 | 15.153 | 13,410 | -8,619 | 0.00% | 203,207 |
| 2016-03-02 | 2016-02-29 | 14.805 | 22,029 | +8,619 | 0.00% | 326,146 |
| 2016-02-22 | 2016-02-18 | 15.571 | 13,410 | -2,155 | 0.00% | 208,808 |
| 2016-02-17 | 2016-02-15 | 14.921 | 15,565 | -8,619 | 0.00% | 232,251 |
| 2016-02-15 | 2016-02-11 | 14.875 | 24,184 | +8,619 | 0.00% | 359,735 |
| 2016-02-11 | 2016-02-04 | 15.502 | 15,565 | -4,309 | 0.00% | 241,291 |
| 2016-02-05 | 2016-02-03 | 15.220 | 19,874 | +4,519 | 0.00% | 302,480 |
| 2016-02-03 | 2016-02-01 | 15.949 | 15,355 | -2,125 | 0.00% | 244,898 |
| 2016-01-29 | 2016-01-27 | 15.737 | 17,480 | -4,251 | 0.00% | 275,090 |
| 2016-01-28 | 2016-01-26 | 15.596 | 21,731 | +4,251 | 0.00% | 338,922 |
| 2016-01-26 | 2016-01-22 | 15.643 | 17,480 | -8,502 | 0.00% | 273,445 |
| 2016-01-22 | 2016-01-20 | 15.361 | 25,982 | +8,502 | 0.00% | 399,110 |
| 2016-01-21 | 2016-01-19 | 16.043 | 17,480 | -8,502 | 0.00% | 280,435 |
| 2016-01-19 | 2016-01-15 | 15.902 | 25,982 | +8,502 | 0.00% | 413,167 |
| 2016-01-18 | 2016-01-14 | 16.325 | 17,480 | -4,251 | 0.00% | 285,369 |
| 2016-01-13 | 2016-01-11 | 16.231 | 21,731 | +4,251 | 0.00% | 352,724 |
| 2016-01-11 | 2016-01-07 | 16.561 | 17,480 | +4,251 | 0.00% | 289,481 |
| 2015-12-02 | 2015-11-30 | 17.478 | 13,229 | -1,020 | 0.00% | 231,218 |
| 2015-09-09 | 2015-09-07 | 16.161 | 14,249 | -8,502 | 0.00% | 230,275 |
| 2015-09-07 | 2015-09-02 | 16.325 | 22,751 | +4,251 | 0.00% | 371,421 |
| 2015-09-04 | 2015-09-01 | 17.102 | 18,500 | +4,251 | 0.00% | 316,383 |
| 2015-08-26 | 2015-08-24 | 17.502 | 14,249 | -4,251 | 0.00% | 249,381 |
| 2015-08-25 | 2015-08-21 | 18.678 | 18,500 | -8,502 | 0.00% | 345,540 |
| 2015-08-24 | 2015-08-20 | 18.937 | 27,002 | +4,251 | 0.00% | 511,327 |
| 2015-08-20 | 2015-08-18 | 19.783 | 22,751 | +8,502 | 0.00% | 450,094 |
| 2015-08-19 | 2015-08-17 | 20.160 | 14,249 | -8,502 | 0.00% | 287,258 |
| 2015-08-14 | 2015-08-12 | 20.560 | 22,751 | +8,502 | 0.00% | 467,755 |
| 2015-08-11 | 2015-08-07 | 20.819 | 14,249 | -4,251 | 0.00% | 296,643 |
| 2015-08-10 | 2015-08-06 | 20.513 | 18,500 | +4,251 | 0.00% | 379,485 |
| 2015-08-07 | 2015-08-05 | 20.701 | 14,249 | -4,251 | 0.00% | 294,967 |
| 2015-08-04 | 2015-07-31 | 20.536 | 18,500 | +4,251 | 0.00% | 379,920 |
| 2015-08-03 | 2015-07-30 | 20.536 | 14,249 | -4,251 | 0.00% | 292,621 |
| 2015-07-30 | 2015-07-28 | 20.325 | 18,500 | +4,251 | 0.00% | 376,004 |
| 2015-07-10 | 2015-07-08 | 18.772 | 14,249 | -4,251 | 0.00% | 267,482 |
| 2015-07-08 | 2015-07-06 | 22.253 | 18,500 | +306 | 0.00% | 411,689 |
| 2015-07-07 | 2015-07-03 | 22.865 | 18,194 | +4,251 | 0.00% | 416,007 |
| 2015-07-03 | 2015-06-30 | 23.900 | 13,943 | -4,251 | 0.00% | 333,240 |
| 2015-06-30 | 2015-06-26 | 23.947 | 18,194 | +4,251 | 0.00% | 435,695 |
| 2015-06-25 | 2015-06-23 | 24.465 | 13,943 | -4,251 | 0.00% | 341,111 |
| 2015-06-24 | 2015-06-22 | 24.327 | 18,194 | +4,251 | 0.00% | 442,605 |
| 2015-06-23 | 2015-06-19 | 24.041 | 13,943 | -4,003 | 0.00% | 335,200 |
| 2015-06-18 | 2015-06-16 | 23.898 | 17,946 | +4,193 | 0.00% | 428,867 |
| 2015-06-09 | 2015-06-05 | 25.233 | 13,753 | -4,193 | 0.00% | 347,033 |
| 2015-06-08 | 2015-06-04 | 25.376 | 17,946 | -4,192 | 0.00% | 455,404 |
| 2015-06-04 | 2015-06-02 | 25.519 | 22,138 | +8,385 | 0.00% | 564,950 |
| 2015-06-03 | 2015-06-01 | 25.567 | 13,753 | -4,193 | 0.00% | 351,625 |
| 2015-06-01 | 2015-05-28 | 25.853 | 17,946 | +4,193 | 0.00% | 463,964 |
| 2015-05-21 | 2015-05-19 | 26.569 | 13,753 | -4,193 | 0.00% | 365,401 |
| 2015-05-18 | 2015-05-14 | 26.092 | 17,946 | +4,193 | 0.00% | 468,244 |
| 2015-05-13 | 2015-05-11 | 26.998 | 13,753 | -2,096 | 0.00% | 371,305 |
| 2015-05-12 | 2015-05-08 | 26.426 | 15,849 | +2,096 | 0.00% | 418,822 |
| 2015-04-21 | 2015-04-17 | 26.330 | 13,753 | -1,509 | 0.00% | 362,121 |
| 2015-04-17 | 2015-04-15 | 26.473 | 15,262 | +1,509 | 0.00% | 404,038 |
| 2015-04-15 | 2015-04-13 | 26.378 | 13,753 | -302 | 0.00% | 362,777 |
| 2015-04-13 | 2015-04-09 | 24.804 | 14,055 | -2,096 | 0.00% | 348,620 |
| 2015-02-25 | 2015-02-23 | 21.942 | 16,151 | -84 | 0.00% | 354,385 |
| 2015-02-02 | 2015-01-29 | 22.657 | 16,235 | +4,193 | 0.00% | 367,844 |
| 2015-01-22 | 2015-01-20 | 23.993 | 12,042 | -4,193 | 0.00% | 288,924 |
| 2015-01-21 | 2015-01-19 | 22.848 | 16,235 | +1,258 | 0.00% | 370,941 |
| 2015-01-12 | 2015-01-08 | 23.516 | 14,977 | +2,096 | 0.00% | 352,200 |
| 2014-12-29 | 2014-12-22 | 23.392 | 12,881 | +129 | 0.00% | 301,306 |
| 2014-12-19 | 2014-12-17 | 22.307 | 12,752 | -830 | 0.00% | 284,465 |
| 2014-12-18 | 2014-12-16 | 21.320 | 13,582 | +830 | 0.00% | 289,565 |
| 2014-12-10 | 2014-12-08 | 23.151 | 12,752 | -598 | 0.00% | 295,216 |
| 2014-12-02 | 2014-11-28 | 20.525 | 13,350 | -4,981 | 0.00% | 274,006 |
| 2014-12-01 | 2014-11-27 | 19.585 | 18,331 | -1,245 | 0.00% | 359,017 |
| 2014-11-13 | 2014-11-11 | 19.224 | 19,576 | -299 | 0.00% | 376,327 |
| 2014-11-05 | 2014-11-03 | 18.501 | 19,875 | -2,375 | 0.00% | 367,712 |
| 2014-10-07 | 2014-10-03 | 17.273 | 22,250 | +1,246 | 0.00% | 384,316 |
| 2014-09-22 | 2014-09-18 | 17.562 | 21,004 | +2,075 | 0.00% | 368,866 |
| 2014-09-11 | 2014-09-08 | 18.381 | 18,929 | -299 | 0.00% | 347,929 |
| 2014-07-18 | 2014-07-16 | 17.056 | 19,228 | -598 | 0.00% | 327,949 |
| 2014-07-11 | 2014-07-09 | 17.104 | 19,826 | +3,305 | 0.00% | 339,104 |
| 2014-06-12 | 2014-06-10 | 23.813 | 16,521 | +2,966 | 0.00% | 393,408 |
| 2014-05-27 | 2014-05-23 | 23.490 | 13,555 | -1,362 | 0.00% | 318,402 |
| 2014-05-16 | 2014-05-14 | 22.756 | 14,917 | -205 | 0.00% | 339,445 |
| 2014-04-15 | 2014-04-11 | 25.662 | 15,122 | -4,086 | 0.00% | 388,067 |
| 2014-04-14 | 2014-04-10 | 25.134 | 19,208 | -1,703 | 0.00% | 482,772 |
| 2014-04-10 | 2014-04-08 | 24.312 | 20,911 | +1,021 | 0.00% | 508,384 |
| 2014-03-31 | 2014-03-27 | 22.697 | 19,890 | -3,405 | 0.00% | 451,441 |
| 2014-03-27 | 2014-03-25 | 21.963 | 23,295 | -1,703 | 0.00% | 511,624 |
| 2014-03-25 | 2014-03-21 | 22.022 | 24,998 | +1,703 | 0.00% | 550,494 |
| 2014-03-14 | 2014-03-12 | 21.493 | 23,295 | +3,405 | 0.00% | 500,680 |
| 2014-03-13 | 2014-03-11 | 21.581 | 19,890 | -681 | 0.00% | 429,248 |
| 2014-02-27 | 2014-02-25 | 22.403 | 20,571 | -1,022 | 0.00% | 460,857 |
| 2014-02-24 | 2014-02-20 | 23.431 | 21,593 | +682 | 0.00% | 505,944 |
| 2014-02-18 | 2014-02-14 | 23.284 | 20,911 | -2,725 | 0.00% | 486,894 |
| 2014-01-29 | 2014-01-27 | 21.493 | 23,636 | +1,022 | 0.00% | 508,009 |
| 2014-01-28 | 2014-01-24 | 21.963 | 22,614 | +681 | 0.00% | 496,667 |
| 2014-01-23 | 2014-01-21 | 22.990 | 21,933 | +681 | 0.00% | 504,250 |
| 2014-01-13 | 2014-01-09 | 23.842 | 21,252 | +3,406 | 0.00% | 506,690 |
| 2013-12-17 | 2013-12-13 | 25.516 | 17,846 | +1,022 | 0.00% | 455,352 |
| 2013-12-09 | 2013-12-05 | 26.573 | 16,824 | -1,227 | 0.00% | 447,058 |
| 2013-12-04 | 2013-12-02 | 27.483 | 18,051 | +409 | 0.00% | 496,093 |
| 2013-11-25 | 2013-11-21 | 27.248 | 17,642 | +681 | 0.00% | 480,709 |
| 2013-11-20 | 2013-11-18 | 27.542 | 16,961 | -4,223 | 0.00% | 467,133 |
| 2013-11-06 | 2013-11-04 | 26.308 | 21,184 | -1,362 | 0.00% | 557,317 |
| 2013-11-05 | 2013-11-01 | 26.543 | 22,546 | +1,362 | 0.00% | 598,445 |
| 2013-10-29 | 2013-10-25 | 25.369 | 21,184 | +1,703 | 0.00% | 537,413 |
| 2013-10-28 | 2013-10-24 | 25.574 | 19,481 | +3,406 | 0.00% | 498,214 |
| 2013-09-02 | 2013-08-29 | 24.965 | 16,075 | +383 | 0.00% | 401,319 |
| 2013-08-15 | 2013-08-12 | 24.334 | 15,692 | -1,662 | 0.00% | 381,845 |
| 2013-07-23 | 2013-07-19 | 23.582 | 17,354 | +1,662 | 0.00% | 409,238 |
| 2013-06-19 | 2013-06-17 | 26.904 | 15,692 | +341 | 0.00% | 422,178 |
| 2013-04-30 | 2013-04-26 | 30.717 | 15,351 | -7,805 | 0.00% | 471,532 |
| 2013-04-29 | 2013-04-25 | 30.194 | 23,156 | -1,627 | 0.00% | 699,173 |
| 2013-04-09 | 2013-04-05 | 27.980 | 24,783 | +1,627 | 0.00% | 693,433 |
| 2013-04-03 | 2013-03-28 | 30.409 | 23,156 | +650 | 0.00% | 704,156 |
| 2013-03-12 | 2013-03-08 | 33.576 | 22,506 | -32 | 0.00% | 755,667 |
| 2013-02-21 | 2013-02-19 | 32.654 | 22,538 | -391 | 0.00% | 735,952 |
| 2013-02-06 | 2013-02-04 | 37.143 | 22,929 | +33 | 0.00% | 851,650 |
| 2013-01-30 | 2013-01-28 | 34.437 | 22,896 | -651 | 0.00% | 788,473 |
| 2013-01-28 | 2013-01-24 | 34.253 | 23,547 | -325 | 0.00% | 806,548 |
| 2013-01-22 | 2013-01-18 | 32.223 | 23,872 | +3,252 | 0.00% | 769,236 |
| 2013-01-21 | 2013-01-17 | 30.686 | 20,620 | -195 | 0.00% | 632,745 |
| 2013-01-17 | 2013-01-15 | 31.055 | 20,815 | -878 | 0.00% | 646,409 |
| 2013-01-15 | 2013-01-11 | 29.118 | 21,693 | -390 | 0.00% | 631,654 |
| 2013-01-14 | 2013-01-10 | 29.610 | 22,083 | -488 | 0.00% | 653,873 |
| 2013-01-11 | 2013-01-09 | 29.241 | 22,571 | -520 | 0.00% | 659,995 |
| 2013-01-09 | 2013-01-07 | 29.764 | 23,091 | +3,252 | 0.00% | 687,270 |
| 2013-01-08 | 2013-01-04 | 29.302 | 19,839 | -585 | 0.00% | 581,329 |
| 2013-01-07 | 2013-01-03 | 29.518 | 20,424 | -391 | 0.00% | 602,867 |
| 2013-01-04 | 2013-01-02 | 30.071 | 20,815 | -325 | 0.00% | 625,928 |
| 2012-12-11 | 2012-12-07 | 25.244 | 21,140 | -1,171 | 0.00% | 533,651 |
| 2012-12-10 | 2012-12-06 | 25.305 | 22,311 | -195 | 0.00% | 564,584 |
| 2012-12-07 | 2012-12-05 | 24.567 | 22,506 | -1,626 | 0.00% | 552,910 |
| 2012-12-05 | 2012-12-03 | 23.091 | 24,132 | +1,626 | 0.00% | 557,240 |
| 2012-11-23 | 2012-11-21 | 22.507 | 22,506 | -195 | 0.00% | 506,546 |
| 2012-10-24 | 2012-10-19 | 21.892 | 22,701 | -4,553 | 0.00% | 496,975 |
| 2012-10-19 | 2012-10-17 | 21.216 | 27,254 | -3,253 | 0.00% | 578,214 |
| 2012-10-03 | 2012-09-27 | 18.664 | 30,507 | +1,301 | 0.00% | 569,374 |
| 2012-09-11 | 2012-09-07 | 18.848 | 29,206 | -813 | 0.00% | 550,480 |
| 2012-09-10 | 2012-09-06 | 17.772 | 30,019 | +1,464 | 0.00% | 533,499 |
| 2012-09-03 | 2012-08-30 | 19.648 | 28,555 | +2,602 | 0.00% | 561,038 |
| 2012-08-31 | 2012-08-29 | 20.386 | 25,953 | +3,252 | 0.00% | 529,067 |
| 2012-08-29 | 2012-08-27 | 21.794 | 22,701 | +602 | 0.00% | 494,737 |
| 2012-08-09 | 2012-08-07 | 23.025 | 22,099 | -3,166 | 0.00% | 508,839 |
| 2012-08-06 | 2012-08-02 | 22.868 | 25,265 | +3,166 | 0.00% | 577,748 |
| 2012-08-02 | 2012-07-31 | 22.773 | 22,099 | -1,583 | 0.00% | 503,255 |
| 2012-06-22 | 2012-06-20 | 22.773 | 23,682 | -3,166 | 0.00% | 539,304 |
| 2012-06-20 | 2012-06-18 | 24.883 | 26,848 | +3,166 | 0.00% | 668,054 |
| 2012-06-19 | 2012-06-15 | 24.385 | 23,682 | +1,166 | 0.00% | 577,474 |
| 2012-05-03 | 2012-04-30 | 26.743 | 22,516 | -180 | 0.00% | 602,151 |
| 2012-04-27 | 2012-04-25 | 24.949 | 22,696 | -542 | 0.00% | 566,249 |
| 2012-04-18 | 2012-04-16 | 25.182 | 23,238 | -181 | 0.00% | 585,175 |
| 2012-04-11 | 2012-04-05 | 24.816 | 23,419 | -3,010 | 0.00% | 581,175 |
| 2012-03-27 | 2012-03-23 | 23.753 | 26,429 | -722 | 0.00% | 627,776 |
| 2012-03-09 | 2012-03-07 | 23.587 | 27,151 | -181 | 0.00% | 640,416 |
| 2012-03-06 | 2012-03-02 | 24.617 | 27,332 | +181 | 0.00% | 672,834 |
| 2012-02-14 | 2012-02-10 | 24.717 | 27,151 | +3,010 | 0.00% | 671,084 |
| 2012-02-13 | 2012-02-09 | 25.049 | 24,141 | -783 | 0.00% | 604,706 |
| 2012-02-08 | 2012-02-06 | 24.850 | 24,924 | -903 | 0.00% | 619,352 |
| 2012-02-07 | 2012-02-03 | 24.982 | 25,827 | -361 | 0.00% | 645,223 |
| 2012-02-06 | 2012-02-02 | 24.650 | 26,188 | -361 | 0.00% | 645,542 |
| 2012-01-27 | 2012-01-20 | 23.753 | 26,549 | -1,505 | 0.00% | 630,626 |
| 2011-11-01 | 2011-10-28 | 21.993 | 28,054 | -723 | 0.00% | 616,980 |
| 2011-10-28 | 2011-10-26 | 21.527 | 28,777 | -541 | 0.00% | 619,496 |
| 2011-09-20 | 2011-09-16 | 20.763 | 29,318 | -181 | 0.00% | 608,741 |
| 2011-09-09 | 2011-09-07 | 21.494 | 29,499 | -602 | 0.00% | 634,059 |
| 2011-08-17 | 2011-08-15 | 20.697 | 30,101 | -903 | 0.00% | 622,998 |
| 2011-08-10 | 2011-08-08 | 21.428 | 31,004 | -903 | 0.00% | 664,348 |
| 2011-06-09 | 2011-06-07 | 24.119 | 31,907 | -181 | 0.00% | 769,557 |
| 2011-06-02 | 2011-05-31 | 24.856 | 32,088 | -1,204 | 0.00% | 797,574 |
| 2011-06-01 | 2011-05-30 | 24.552 | 33,292 | +542 | 0.00% | 817,381 |
| 2011-04-29 | 2011-04-27 | 25.633 | 32,750 | -2,961 | 0.00% | 839,467 |
| 2011-04-26 | 2011-04-20 | 25.633 | 35,711 | +2,606 | 0.00% | 915,365 |
| 2011-04-19 | 2011-04-15 | 25.700 | 33,105 | -888 | 0.00% | 850,802 |
| 2011-04-18 | 2011-04-14 | 25.633 | 33,993 | -711 | 0.00% | 871,328 |
| 2011-04-15 | 2011-04-13 | 25.329 | 34,704 | -1,066 | 0.00% | 879,005 |
| 2011-04-14 | 2011-04-12 | 25.261 | 35,770 | -2,961 | 0.00% | 903,589 |
| 2011-04-11 | 2011-04-07 | 25.329 | 38,731 | -296 | 0.00% | 981,003 |
| 2011-04-08 | 2011-04-06 | 25.227 | 39,027 | -711 | 0.00% | 984,546 |
| 2011-03-31 | 2011-03-29 | 24.079 | 39,738 | -177 | 0.00% | 956,854 |
| 2011-03-30 | 2011-03-28 | 24.045 | 39,915 | -1,481 | 0.00% | 959,768 |
| 2011-03-29 | 2011-03-25 | 23.843 | 41,396 | -1,480 | 0.00% | 986,992 |
| 2011-03-08 | 2011-03-04 | 23.944 | 42,876 | -2,073 | 0.00% | 1,026,623 |
| 2011-02-22 | 2011-02-18 | 23.674 | 44,949 | -2,961 | 0.00% | 1,064,115 |
| 2011-02-18 | 2011-02-16 | 22.661 | 47,910 | -2,961 | 0.00% | 1,085,673 |
| 2011-01-24 | 2011-01-20 | 22.357 | 50,871 | +888 | 0.00% | 1,137,309 |
| 2011-01-07 | 2011-01-05 | 22.289 | 49,983 | +5,922 | 0.00% | 1,114,081 |
| 2010-12-17 | 2010-12-15 | 22.661 | 44,061 | +1,599 | 0.00% | 998,452 |
| 2010-12-07 | 2010-12-03 | 23.471 | 42,462 | +1,481 | 0.00% | 996,634 |
| 2010-11-25 | 2010-11-23 | 23.471 | 40,981 | +1,480 | 0.00% | 961,873 |
| 2010-11-23 | 2010-11-19 | 23.809 | 39,501 | +2,961 | 0.00% | 940,476 |
| 2010-11-09 | 2010-11-05 | 24.957 | 36,540 | -177 | 0.00% | 911,934 |
| 2010-11-04 | 2010-11-02 | 24.315 | 36,717 | -1,422 | 0.00% | 892,792 |
| 2010-11-01 | 2010-10-28 | 24.315 | 38,139 | -2,961 | 0.00% | 927,368 |
| 2010-10-19 | 2010-10-15 | 24.586 | 41,100 | -888 | 0.00% | 1,010,470 |
| 2010-10-18 | 2010-10-14 | 24.653 | 41,988 | -1,777 | 0.00% | 1,035,138 |
| 2010-10-14 | 2010-10-12 | 24.045 | 43,765 | +2,369 | 0.00% | 1,052,343 |
| 2010-10-08 | 2010-10-06 | 23.843 | 41,396 | -355 | 0.00% | 986,992 |
| 2010-10-06 | 2010-10-04 | 23.573 | 41,751 | +177 | 0.00% | 984,176 |
| 2010-09-21 | 2010-09-17 | 23.471 | 41,574 | -3,553 | 0.00% | 975,791 |
| 2010-09-09 | 2010-09-07 | 24.045 | 45,127 | +2,961 | 0.00% | 1,085,093 |
| 2010-08-13 | 2010-08-11 | 24.856 | 42,166 | -592 | 0.00% | 1,048,071 |
| 2010-08-09 | 2010-08-05 | 25.261 | 42,758 | -2,783 | 0.00% | 1,080,113 |
| 2010-08-05 | 2010-08-03 | 25.160 | 45,541 | -2,961 | 0.00% | 1,145,801 |
| 2010-08-04 | 2010-08-02 | 24.856 | 48,502 | -4,738 | 0.00% | 1,205,557 |
| 2010-07-30 | 2010-07-28 | 24.653 | 53,240 | -30 | 0.00% | 1,312,536 |
| 2010-07-27 | 2010-07-23 | 24.586 | 53,270 | -148 | 0.00% | 1,309,678 |
| 2010-07-23 | 2010-07-21 | 24.147 | 53,418 | +2,961 | 0.00% | 1,289,864 |
| 2010-07-21 | 2010-07-19 | 23.876 | 50,457 | +356 | 0.00% | 1,204,734 |
| 2010-07-14 | 2010-07-12 | 24.214 | 50,101 | +2,961 | 0.00% | 1,213,154 |
| 2010-07-13 | 2010-07-09 | 24.282 | 47,140 | -2,961 | 0.00% | 1,144,640 |
| 2010-07-12 | 2010-07-08 | 23.775 | 50,101 | +10,719 | 0.00% | 1,191,158 |
| 2010-06-29 | 2010-06-25 | 22.762 | 39,382 | +592 | 0.00% | 896,413 |
| 2010-06-23 | 2010-06-21 | 34.110 | 38,790 | +6,438 | 0.00% | 1,323,138 |
| 2010-06-18 | 2010-06-15 | 32.070 | 32,352 | -1,225 | 0.00% | 1,037,535 |
| 2010-06-17 | 2010-06-14 | 31.540 | 33,577 | -1,470 | 0.00% | 1,059,011 |
| 2010-06-15 | 2010-06-11 | 31.050 | 35,047 | -491 | 0.00% | 1,088,215 |
| 2010-06-11 | 2010-06-09 | 30.846 | 35,538 | +1,226 | 0.00% | 1,096,211 |
| 2010-06-04 | 2010-06-02 | 30.683 | 34,312 | +1,225 | 0.00% | 1,052,793 |
| 2010-06-01 | 2010-05-28 | 32.233 | 33,087 | -1,225 | 0.00% | 1,066,507 |
| 2010-05-19 | 2010-05-17 | 30.642 | 34,312 | +1,225 | 0.00% | 1,051,393 |
| 2010-05-18 | 2010-05-14 | 31.499 | 33,087 | +245 | 0.00% | 1,042,207 |
| 2010-05-17 | 2010-05-13 | 32.356 | 32,842 | -1,225 | 0.00% | 1,062,630 |
| 2010-05-11 | 2010-05-07 | 31.581 | 34,067 | +980 | 0.00% | 1,075,856 |
| 2010-05-10 | 2010-05-06 | 31.907 | 33,087 | -4,902 | 0.00% | 1,055,707 |
| 2010-05-07 | 2010-05-05 | 32.641 | 37,989 | +2,451 | 0.00% | 1,240,015 |
| 2010-05-06 | 2010-05-04 | 33.172 | 35,538 | +3,309 | 0.00% | 1,178,861 |
| 2010-04-22 | 2010-04-20 | 32.805 | 32,229 | +123 | 0.00% | 1,057,261 |
| 2010-04-21 | 2010-04-19 | 31.989 | 32,106 | -491 | 0.00% | 1,027,026 |
| 2010-04-14 | 2010-04-12 | 33.784 | 32,597 | +1,226 | 0.00% | 1,101,253 |
| 2010-04-07 | 2010-03-31 | 32.682 | 31,371 | -981 | 0.00% | 1,025,274 |
| 2010-03-08 | 2010-03-04 | 33.947 | 32,352 | +2,451 | 0.00% | 1,098,256 |
| 2010-03-04 | 2010-03-02 | 33.743 | 29,901 | +1,226 | 0.00% | 1,008,952 |
| 2010-03-02 | 2010-02-26 | 33.009 | 28,675 | -123 | 0.00% | 946,523 |
| 2010-02-25 | 2010-02-23 | 31.825 | 28,798 | -2,451 | 0.00% | 916,508 |
| 2010-02-24 | 2010-02-22 | 31.254 | 31,249 | +2,451 | 0.00% | 976,662 |
| 2010-02-22 | 2010-02-18 | 31.336 | 28,798 | -2,451 | 0.00% | 902,408 |
| 2010-02-18 | 2010-02-12 | 31.173 | 31,249 | +2,451 | 0.00% | 974,112 |
| 2010-01-28 | 2010-01-26 | 32.233 | 28,798 | -122 | 0.00% | 928,258 |
| 2010-01-15 | 2010-01-13 | 34.151 | 28,920 | -736 | 0.00% | 987,650 |
| 2009-12-18 | 2009-12-16 | 36.069 | 29,656 | -367 | 0.00% | 1,069,656 |
| 2009-12-09 | 2009-12-07 | 37.252 | 30,023 | +4,902 | 0.00% | 1,118,418 |
| 2009-12-08 | 2009-12-04 | 36.926 | 25,121 | +612 | 0.00% | 927,608 |
| 2009-12-03 | 2009-12-01 | 35.620 | 24,509 | -735 | 0.00% | 873,010 |
| 2009-12-02 | 2009-11-30 | 35.783 | 25,244 | -245 | 0.00% | 903,310 |
| 2009-12-01 | 2009-11-27 | 35.253 | 25,489 | +4,779 | 0.00% | 898,557 |
| 2009-11-30 | 2009-11-26 | 35.906 | 20,710 | 0.00% | 743,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy