History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 282,096 | +0 | 0.00% | 1,165,056 |
| 2025-10-13 | 2025-10-09 | 4.130 | 282,096 | +0 | 0.00% | 1,165,056 |
| 2025-10-10 | 2025-10-08 | 4.190 | 282,096 | +0 | 0.00% | 1,181,982 |
| 2025-10-09 | 2025-10-06 | 4.190 | 282,096 | +0 | 0.00% | 1,181,982 |
| 2025-10-08 | 2025-10-03 | 4.110 | 282,096 | +0 | 0.00% | 1,159,415 |
| 2025-10-06 | 2025-10-02 | 4.220 | 282,096 | -20,000 | 0.00% | 1,190,445 |
| 2025-09-25 | 2025-09-23 | 4.120 | 302,096 | +10,000 | 0.00% | 1,244,636 |
| 2025-09-23 | 2025-09-19 | 4.130 | 292,096 | +5,000 | 0.00% | 1,206,356 |
| 2025-09-11 | 2025-09-09 | 4.512 | 287,096 | +9,669 | 0.00% | 1,295,364 |
| 2025-09-05 | 2025-09-03 | 4.512 | 277,427 | +19,326 | 0.00% | 1,251,738 |
| 2025-09-02 | 2025-08-29 | 4.595 | 258,101 | +9,663 | 0.00% | 1,185,907 |
| 2025-08-27 | 2025-08-25 | 4.678 | 248,438 | +9,664 | 0.00% | 1,162,076 |
| 2025-08-26 | 2025-08-22 | 4.667 | 238,774 | +28,989 | 0.00% | 1,114,401 |
| 2025-08-04 | 2025-07-31 | 4.895 | 209,785 | +28,990 | 0.00% | 1,026,866 |
| 2025-08-01 | 2025-07-30 | 5.060 | 180,795 | +28,990 | 0.00% | 914,899 |
| 2025-07-14 | 2025-07-10 | 5.474 | 151,805 | -1,670 | 0.00% | 831,036 |
| 2025-06-30 | 2025-06-26 | 4.884 | 153,475 | +2,257 | 0.00% | 749,554 |
| 2025-06-25 | 2025-06-23 | 4.831 | 151,218 | -47,606 | 0.00% | 730,590 |
| 2025-04-29 | 2025-04-25 | 3.760 | 198,824 | +9,521 | 0.00% | 747,591 |
| 2025-04-23 | 2025-04-17 | 3.865 | 189,303 | -3,084 | 0.00% | 731,674 |
| 2025-03-17 | 2025-03-13 | 4.044 | 192,387 | -2,857 | 0.00% | 777,945 |
| 2025-01-06 | 2025-01-02 | 3.540 | 195,244 | +9,521 | 0.00% | 691,067 |
| 2024-10-29 | 2024-10-25 | 3.507 | 185,723 | +8,298 | 0.00% | 651,358 |
| 2024-10-28 | 2024-10-24 | 3.507 | 177,425 | -2,357 | 0.00% | 622,256 |
| 2024-10-02 | 2024-09-27 | 3.430 | 179,782 | -9,096 | 0.00% | 616,686 |
| 2024-06-28 | 2024-06-26 | 3.521 | 188,878 | +15,473 | 0.00% | 664,985 |
| 2024-05-03 | 2024-04-30 | 3.437 | 173,405 | +8,351 | 0.00% | 595,973 |
| 2023-07-19 | 2023-07-14 | 3.461 | 165,054 | -722 | 0.00% | 571,225 |
| 2023-06-13 | 2023-06-09 | 4.136 | 165,776 | +12,650 | 0.00% | 685,593 |
| 2023-05-23 | 2023-05-19 | 4.343 | 153,126 | -667 | 0.00% | 665,040 |
| 2023-04-24 | 2023-04-20 | 3.682 | 153,793 | +15,427 | 0.00% | 566,251 |
| 2022-11-03 | 2022-11-01 | 3.047 | 138,366 | -46,280 | 0.00% | 421,552 |
| 2022-08-19 | 2022-08-17 | 3.319 | 184,646 | -176 | 0.00% | 612,822 |
| 2022-08-03 | 2022-08-01 | 3.306 | 184,822 | -2,000 | 0.00% | 611,010 |
| 2022-06-15 | 2022-06-13 | 4.353 | 186,822 | +14,895 | 0.00% | 813,250 |
| 2022-06-13 | 2022-06-09 | 4.297 | 171,927 | -15,423 | 0.00% | 738,723 |
| 2022-06-10 | 2022-06-08 | 4.269 | 187,350 | +7,098 | 0.00% | 799,712 |
| 2022-06-02 | 2022-05-31 | 4.283 | 180,252 | -12,777 | 0.00% | 771,954 |
| 2022-04-26 | 2022-04-22 | 4.226 | 193,029 | -3,680 | 0.00% | 815,796 |
| 2022-04-19 | 2022-04-13 | 4.254 | 196,709 | -1,227 | 0.00% | 836,891 |
| 2022-03-23 | 2022-03-21 | 4.099 | 197,936 | +12,778 | 0.00% | 811,438 |
| 2022-01-03 | 2021-12-29 | 4.226 | 185,158 | +7,098 | 0.00% | 782,531 |
| 2021-12-03 | 2021-12-01 | 4.269 | 178,060 | -7,098 | 0.00% | 760,058 |
| 2021-11-03 | 2021-11-01 | 4.438 | 185,158 | +85 | 0.00% | 821,657 |
| 2021-09-16 | 2021-09-14 | 4.593 | 185,073 | +7,098 | 0.00% | 849,959 |
| 2021-07-19 | 2021-07-15 | 5.269 | 177,975 | -7,098 | 0.00% | 937,709 |
| 2021-07-14 | 2021-07-12 | 5.156 | 185,073 | +7,098 | 0.00% | 954,249 |
| 2021-06-21 | 2021-06-17 | 5.396 | 177,975 | -613 | 0.00% | 960,274 |
| 2021-06-16 | 2021-06-11 | 6.117 | 178,588 | +11,614 | 0.00% | 1,092,497 |
| 2021-05-04 | 2021-04-30 | 6.012 | 166,974 | +26,548 | 0.00% | 1,003,838 |
| 2021-04-07 | 2021-03-31 | 6.795 | 140,426 | +6,636 | 0.00% | 954,259 |
| 2021-03-18 | 2021-03-16 | 7.398 | 133,790 | -995 | 0.00% | 989,799 |
| 2021-03-09 | 2021-03-05 | 7.097 | 134,785 | +13,273 | 0.00% | 956,543 |
| 2021-03-01 | 2021-02-25 | 7.172 | 121,512 | -1,146 | 0.00% | 871,501 |
| 2021-02-19 | 2021-02-17 | 7.413 | 122,658 | +6,636 | 0.00% | 909,291 |
| 2021-01-27 | 2021-01-25 | 7.217 | 116,022 | -4,587 | 0.00% | 837,371 |
| 2020-12-30 | 2020-12-28 | 6.569 | 120,609 | -4,014 | 0.00% | 792,334 |
| 2020-08-26 | 2020-08-24 | 7.368 | 124,623 | +1,720 | 0.00% | 918,225 |
| 2020-08-07 | 2020-08-05 | 7.428 | 122,903 | -478 | 0.00% | 912,959 |
| 2020-07-23 | 2020-07-21 | 7.458 | 123,381 | -1,659 | 0.00% | 920,228 |
| 2020-07-02 | 2020-06-29 | 8.905 | 125,040 | +9,519 | 0.00% | 1,113,450 |
| 2020-06-26 | 2020-06-23 | 8.791 | 115,521 | +530 | 0.00% | 1,015,497 |
| 2020-05-20 | 2020-05-18 | 9.003 | 114,991 | -1,533 | 0.00% | 1,035,218 |
| 2020-03-26 | 2020-03-24 | 8.758 | 116,524 | -1,227 | 0.00% | 1,020,513 |
| 2020-03-02 | 2020-02-27 | 8.856 | 117,751 | +12,264 | 0.00% | 1,042,782 |
| 2020-01-07 | 2020-01-03 | 9.655 | 105,487 | -6,132 | 0.00% | 1,018,473 |
| 2019-10-30 | 2019-10-28 | 9.003 | 111,619 | -5,518 | 0.00% | 1,004,861 |
| 2019-10-28 | 2019-10-24 | 8.986 | 117,137 | -30,658 | 0.00% | 1,052,627 |
| 2019-10-21 | 2019-10-17 | 9.035 | 147,795 | -30,658 | 0.00% | 1,335,360 |
| 2019-10-16 | 2019-10-14 | 8.937 | 178,453 | -30,658 | 0.00% | 1,594,900 |
| 2019-09-11 | 2019-09-09 | 8.709 | 209,111 | +5,519 | 0.00% | 1,821,156 |
| 2019-08-01 | 2019-07-30 | 8.937 | 203,592 | -30,658 | 0.00% | 1,819,576 |
| 2019-06-25 | 2019-06-21 | 10.128 | 234,250 | +15,836 | 0.00% | 2,372,393 |
| 2019-05-17 | 2019-05-15 | 9.883 | 218,414 | +57,170 | 0.00% | 2,158,526 |
| 2019-05-14 | 2019-05-09 | 9.778 | 161,244 | +62,888 | 0.00% | 1,576,608 |
| 2019-05-10 | 2019-05-08 | 10.005 | 98,356 | +5,145 | 0.00% | 984,068 |
| 2019-04-24 | 2019-04-18 | 10.617 | 93,211 | -857 | 0.00% | 989,656 |
| 2019-04-10 | 2019-04-08 | 10.670 | 94,068 | +2,287 | 0.00% | 1,003,691 |
| 2019-04-09 | 2019-04-04 | 10.547 | 91,781 | +935 | 0.00% | 968,052 |
| 2019-02-14 | 2019-02-12 | 10.145 | 90,846 | -165 | 0.00% | 921,642 |
| 2019-02-13 | 2019-02-11 | 10.250 | 91,011 | +165 | 0.00% | 932,867 |
| 2018-10-12 | 2018-10-10 | 9.795 | 90,846 | -3,430 | 0.00% | 889,861 |
| 2018-10-02 | 2018-09-27 | 10.110 | 94,276 | -988 | 0.00% | 953,142 |
| 2018-09-24 | 2018-09-20 | 10.110 | 95,264 | -1,144 | 0.00% | 963,130 |
| 2018-09-21 | 2018-09-19 | 9.918 | 96,408 | +494 | 0.00% | 956,147 |
| 2018-09-20 | 2018-09-18 | 9.760 | 95,914 | -4,573 | 0.00% | 936,148 |
| 2018-09-17 | 2018-09-13 | 9.585 | 100,487 | -1,144 | 0.00% | 963,205 |
| 2018-09-14 | 2018-09-12 | 9.375 | 101,631 | +1,144 | 0.00% | 952,839 |
| 2018-09-12 | 2018-09-10 | 9.480 | 100,487 | +2,286 | 0.00% | 952,659 |
| 2018-09-11 | 2018-09-07 | 9.690 | 98,201 | -2,286 | 0.00% | 951,599 |
| 2018-09-10 | 2018-09-06 | 9.690 | 100,487 | +3,430 | 0.00% | 973,751 |
| 2018-08-30 | 2018-08-28 | 10.128 | 97,057 | +100 | 0.00% | 982,955 |
| 2018-08-29 | 2018-08-27 | 10.110 | 96,957 | -3,430 | 0.00% | 980,247 |
| 2018-08-24 | 2018-08-22 | 9.935 | 100,387 | -4,116 | 0.00% | 997,365 |
| 2018-08-22 | 2018-08-20 | 9.830 | 104,503 | -1,715 | 0.00% | 1,027,291 |
| 2018-08-17 | 2018-08-15 | 9.690 | 106,218 | +1,715 | 0.00% | 1,029,287 |
| 2018-08-15 | 2018-08-13 | 9.813 | 104,503 | +494 | 0.00% | 1,025,463 |
| 2018-08-08 | 2018-08-06 | 9.883 | 104,009 | +494 | 0.00% | 1,027,893 |
| 2018-07-27 | 2018-07-25 | 10.180 | 103,515 | +17,359 | 0.00% | 1,053,791 |
| 2018-07-24 | 2018-07-20 | 9.918 | 86,156 | -1,143 | 0.00% | 854,470 |
| 2018-07-10 | 2018-07-06 | 9.568 | 87,299 | +503 | 0.00% | 835,266 |
| 2018-06-25 | 2018-06-21 | 14.966 | 86,796 | +15,584 | 0.00% | 1,299,004 |
| 2018-06-22 | 2018-06-20 | 15.115 | 71,212 | +938 | 0.00% | 1,076,399 |
| 2018-06-21 | 2018-06-19 | 14.945 | 70,274 | +2,345 | 0.00% | 1,050,235 |
| 2018-06-19 | 2018-06-14 | 15.393 | 67,929 | -70,359 | 0.00% | 1,045,601 |
| 2018-06-15 | 2018-06-13 | 15.478 | 138,288 | +2,346 | 0.00% | 2,140,400 |
| 2018-06-14 | 2018-06-12 | 15.648 | 135,942 | +2,026 | 0.00% | 2,127,274 |
| 2018-06-12 | 2018-06-08 | 15.712 | 133,916 | +235 | 0.00% | 2,104,136 |
| 2018-06-11 | 2018-06-07 | 16.139 | 133,681 | +23,452 | 0.00% | 2,157,443 |
| 2018-06-07 | 2018-06-05 | 15.904 | 110,229 | +46,906 | 0.00% | 1,753,107 |
| 2018-05-25 | 2018-05-23 | 15.627 | 63,323 | -65,668 | 0.00% | 989,553 |
| 2018-05-23 | 2018-05-18 | 15.840 | 128,991 | -23,453 | 0.00% | 2,043,252 |
| 2018-05-04 | 2018-05-02 | 15.627 | 152,444 | +338 | 0.00% | 2,382,254 |
| 2018-04-30 | 2018-04-26 | 15.457 | 152,106 | +9,381 | 0.00% | 2,351,030 |
| 2018-04-27 | 2018-04-25 | 15.563 | 142,725 | +42,215 | 0.00% | 2,221,246 |
| 2018-04-26 | 2018-04-24 | 15.840 | 100,510 | +37,525 | 0.00% | 1,592,105 |
| 2018-04-18 | 2018-04-16 | 15.691 | 62,985 | +2,814 | 0.00% | 988,300 |
| 2018-03-27 | 2018-03-23 | 16.565 | 60,171 | +1,877 | 0.00% | 996,740 |
| 2018-03-26 | 2018-03-22 | 16.949 | 58,294 | +2,814 | 0.00% | 988,018 |
| 2018-03-14 | 2018-03-12 | 17.333 | 55,480 | +4,690 | 0.00% | 961,614 |
| 2018-02-26 | 2018-02-22 | 17.674 | 50,790 | -93,811 | 0.00% | 897,649 |
| 2018-02-21 | 2018-02-15 | 17.610 | 144,601 | +28,143 | 0.00% | 2,546,391 |
| 2018-02-20 | 2018-02-13 | 16.992 | 116,458 | +60,978 | 0.00% | 1,978,798 |
| 2018-02-14 | 2018-02-12 | 17.141 | 55,480 | -4,691 | 0.00% | 950,969 |
| 2018-02-13 | 2018-02-09 | 16.885 | 60,171 | -23,453 | 0.00% | 1,015,982 |
| 2018-02-12 | 2018-02-08 | 17.802 | 83,624 | +23,453 | 0.00% | 1,488,645 |
| 2018-02-09 | 2018-02-07 | 17.866 | 60,171 | -2,345 | 0.00% | 1,074,991 |
| 2018-02-08 | 2018-02-06 | 18.015 | 62,516 | +10,319 | 0.00% | 1,126,216 |
| 2018-02-07 | 2018-02-05 | 19.251 | 52,197 | -23,453 | 0.00% | 1,004,863 |
| 2018-02-06 | 2018-02-02 | 18.868 | 75,650 | -4,690 | 0.00% | 1,427,335 |
| 2018-02-01 | 2018-01-30 | 18.633 | 80,340 | +22,984 | 0.00% | 1,496,983 |
| 2018-01-31 | 2018-01-29 | 19.443 | 57,356 | -7,036 | 0.00% | 1,115,186 |
| 2018-01-30 | 2018-01-26 | 19.187 | 64,392 | -32,834 | 0.00% | 1,235,515 |
| 2018-01-29 | 2018-01-25 | 18.036 | 97,226 | +4,690 | 0.00% | 1,753,584 |
| 2018-01-26 | 2018-01-24 | 18.676 | 92,536 | -28,143 | 0.00% | 1,728,178 |
| 2018-01-25 | 2018-01-23 | 18.740 | 120,679 | -56,287 | 0.00% | 2,261,488 |
| 2018-01-24 | 2018-01-22 | 17.887 | 176,966 | +51,596 | 0.01% | 3,165,378 |
| 2018-01-23 | 2018-01-19 | 18.249 | 125,370 | +9,044 | 0.00% | 2,287,922 |
| 2018-01-22 | 2018-01-18 | 18.079 | 116,326 | +46,905 | 0.00% | 2,103,034 |
| 2018-01-18 | 2018-01-16 | 17.567 | 69,421 | +4,353 | 0.00% | 1,219,528 |
| 2018-01-16 | 2018-01-12 | 17.503 | 65,068 | +2,008 | 0.00% | 1,138,897 |
| 2017-12-13 | 2017-12-11 | 16.544 | 63,060 | -9,381 | 0.00% | 1,043,253 |
| 2017-12-08 | 2017-12-06 | 16.267 | 72,441 | +9,381 | 0.00% | 1,178,373 |
| 2017-11-27 | 2017-11-23 | 17.205 | 63,060 | -9,381 | 0.00% | 1,084,929 |
| 2017-11-15 | 2017-11-13 | 16.096 | 72,441 | -4,691 | 0.00% | 1,166,018 |
| 2017-11-13 | 2017-11-09 | 15.904 | 77,132 | -338 | 0.00% | 1,226,725 |
| 2017-10-11 | 2017-10-09 | 15.798 | 77,470 | +4,691 | 0.00% | 1,223,842 |
| 2017-09-29 | 2017-09-27 | 15.980 | 72,779 | +1,412 | 0.00% | 1,162,995 |
| 2017-09-28 | 2017-09-26 | 15.871 | 71,367 | +2,300 | 0.00% | 1,132,674 |
| 2017-09-27 | 2017-09-25 | 15.893 | 69,067 | -45,995 | 0.00% | 1,097,672 |
| 2017-09-25 | 2017-09-21 | 16.262 | 115,062 | +48,295 | 0.00% | 1,871,191 |
| 2017-08-03 | 2017-08-01 | 17.480 | 66,767 | -331 | 0.00% | 1,167,085 |
| 2017-07-05 | 2017-07-03 | 17.002 | 67,098 | -9,199 | 0.00% | 1,140,777 |
| 2017-06-26 | 2017-06-22 | 16.915 | 76,297 | -13,799 | 0.00% | 1,290,541 |
| 2017-06-23 | 2017-06-21 | 16.436 | 90,096 | +22,998 | 0.00% | 1,480,853 |
| 2017-06-20 | 2017-06-16 | 17.180 | 67,098 | +1,630 | 0.00% | 1,152,747 |
| 2017-06-05 | 2017-06-01 | 17.403 | 65,468 | +2,693 | 0.00% | 1,139,331 |
| 2017-04-11 | 2017-04-07 | 18.160 | 62,775 | -646 | 0.00% | 1,140,025 |
| 2017-03-29 | 2017-03-27 | 18.718 | 63,421 | +8,975 | 0.00% | 1,187,086 |
| 2017-03-17 | 2017-03-15 | 19.163 | 54,446 | -8,975 | 0.00% | 1,043,361 |
| 2017-03-14 | 2017-03-10 | 18.807 | 63,421 | +2,244 | 0.00% | 1,192,739 |
| 2017-03-13 | 2017-03-09 | 18.851 | 61,177 | +8,975 | 0.00% | 1,153,263 |
| 2017-02-21 | 2017-02-17 | 20.032 | 52,202 | +4,488 | 0.00% | 1,045,723 |
| 2017-02-17 | 2017-02-15 | 20.389 | 47,714 | -2,244 | 0.00% | 972,830 |
| 2017-02-09 | 2017-02-07 | 18.762 | 49,958 | -10,268 | 0.00% | 937,318 |
| 2017-02-07 | 2017-02-03 | 18.673 | 60,226 | +8,976 | 0.00% | 1,124,600 |
| 2017-01-26 | 2017-01-24 | 18.851 | 51,250 | -8,976 | 0.00% | 966,127 |
| 2017-01-24 | 2017-01-20 | 18.628 | 60,226 | +8,976 | 0.00% | 1,121,916 |
| 2016-10-17 | 2016-10-13 | 19.230 | 51,250 | +323 | 0.00% | 985,541 |
| 2016-10-11 | 2016-10-06 | 20.099 | 50,927 | -4,488 | 0.00% | 1,023,587 |
| 2016-09-19 | 2016-09-14 | 18.918 | 55,415 | -8,975 | 0.00% | 1,048,347 |
| 2016-09-12 | 2016-09-08 | 19.551 | 64,390 | +983 | 0.00% | 1,258,877 |
| 2016-07-15 | 2016-07-13 | 17.175 | 63,407 | -637 | 0.00% | 1,089,005 |
| 2016-07-14 | 2016-07-12 | 17.062 | 64,044 | -34,717 | 0.00% | 1,092,700 |
| 2016-06-23 | 2016-06-21 | 16.745 | 98,761 | -4,420 | 0.00% | 1,653,744 |
| 2016-06-15 | 2016-06-13 | 15.930 | 103,181 | +4,420 | 0.00% | 1,643,703 |
| 2016-06-10 | 2016-06-07 | 17.567 | 98,761 | +2,458 | 0.00% | 1,734,915 |
| 2016-06-01 | 2016-05-30 | 17.103 | 96,303 | -4,310 | 0.00% | 1,647,040 |
| 2016-05-27 | 2016-05-25 | 17.149 | 100,613 | -4,309 | 0.00% | 1,725,422 |
| 2016-05-06 | 2016-05-04 | 16.615 | 104,922 | +4,309 | 0.00% | 1,743,317 |
| 2016-04-21 | 2016-04-19 | 17.335 | 100,613 | -4,309 | 0.00% | 1,744,101 |
| 2016-03-03 | 2016-03-01 | 15.153 | 104,922 | -1,293 | 0.00% | 1,589,925 |
| 2016-02-18 | 2016-02-16 | 15.177 | 106,215 | -4,309 | 0.00% | 1,611,983 |
| 2016-02-16 | 2016-02-12 | 14.318 | 110,524 | +5,602 | 0.00% | 1,582,481 |
| 2016-02-15 | 2016-02-11 | 14.875 | 104,922 | +4,309 | 0.00% | 1,560,707 |
| 2016-02-05 | 2016-02-03 | 15.220 | 100,613 | +1,360 | 0.00% | 1,531,317 |
| 2016-01-19 | 2016-01-15 | 15.902 | 99,253 | +4,251 | 0.00% | 1,578,327 |
| 2016-01-12 | 2016-01-08 | 16.819 | 95,002 | +4,251 | 0.00% | 1,597,884 |
| 2015-12-15 | 2015-12-11 | 16.914 | 90,751 | +4,251 | 0.00% | 1,534,924 |
| 2015-12-08 | 2015-12-04 | 17.455 | 86,500 | +34,008 | 0.00% | 1,509,825 |
| 2015-11-02 | 2015-10-29 | 18.184 | 52,492 | +6,377 | 0.00% | 954,507 |
| 2015-10-14 | 2015-10-12 | 18.537 | 46,115 | -34,858 | 0.00% | 854,821 |
| 2015-09-25 | 2015-09-23 | 16.961 | 80,973 | +5,101 | 0.00% | 1,373,353 |
| 2015-09-04 | 2015-09-01 | 17.102 | 75,872 | +29,757 | 0.00% | 1,297,545 |
| 2015-08-31 | 2015-08-27 | 18.254 | 46,115 | -1,275 | 0.00% | 841,803 |
| 2015-08-28 | 2015-08-26 | 17.713 | 47,390 | -29,758 | 0.00% | 839,437 |
| 2015-08-26 | 2015-08-24 | 17.502 | 77,148 | +29,758 | 0.00% | 1,350,219 |
| 2015-07-24 | 2015-07-22 | 21.148 | 47,390 | +4,251 | 0.00% | 1,002,197 |
| 2015-07-13 | 2015-07-09 | 20.230 | 43,139 | -2,976 | 0.00% | 872,720 |
| 2015-07-10 | 2015-07-08 | 18.772 | 46,115 | +8,502 | 0.00% | 865,669 |
| 2015-07-09 | 2015-07-07 | 21.124 | 37,613 | +2,125 | 0.00% | 794,549 |
| 2015-07-07 | 2015-07-03 | 22.865 | 35,488 | +6,802 | 0.00% | 811,436 |
| 2015-07-03 | 2015-06-30 | 23.900 | 28,686 | -850 | 0.00% | 685,599 |
| 2015-07-02 | 2015-06-29 | 23.147 | 29,536 | +850 | 0.00% | 683,681 |
| 2015-06-25 | 2015-06-23 | 24.465 | 28,686 | -2,551 | 0.00% | 701,794 |
| 2015-06-23 | 2015-06-19 | 24.041 | 31,237 | +428 | 0.00% | 750,961 |
| 2015-06-19 | 2015-06-17 | 24.375 | 30,809 | +2,515 | 0.00% | 750,959 |
| 2015-06-10 | 2015-06-08 | 25.710 | 28,294 | -2,515 | 0.00% | 727,446 |
| 2015-06-09 | 2015-06-05 | 25.233 | 30,809 | +2,515 | 0.00% | 777,411 |
| 2015-05-08 | 2015-05-06 | 26.235 | 28,294 | +252 | 0.00% | 742,292 |
| 2015-05-07 | 2015-05-05 | 26.378 | 28,042 | -1,208 | 0.00% | 739,693 |
| 2015-05-04 | 2015-04-29 | 27.618 | 29,250 | -905 | 0.00% | 807,834 |
| 2015-04-30 | 2015-04-28 | 27.475 | 30,155 | -403 | 0.00% | 828,513 |
| 2015-04-27 | 2015-04-23 | 26.426 | 30,558 | -302 | 0.00% | 807,518 |
| 2015-04-23 | 2015-04-21 | 26.807 | 30,860 | -2,817 | 0.00% | 827,275 |
| 2015-04-22 | 2015-04-20 | 25.233 | 33,677 | -2,214 | 0.00% | 849,780 |
| 2015-04-20 | 2015-04-16 | 26.664 | 35,891 | -604 | 0.00% | 957,006 |
| 2015-04-17 | 2015-04-15 | 26.473 | 36,495 | +1,208 | 0.00% | 966,148 |
| 2015-04-16 | 2015-04-14 | 25.472 | 35,287 | -1,493 | 0.00% | 898,822 |
| 2015-04-15 | 2015-04-13 | 26.378 | 36,780 | -1,048 | 0.00% | 970,185 |
| 2015-04-14 | 2015-04-10 | 25.424 | 37,828 | +905 | 0.00% | 961,741 |
| 2015-04-13 | 2015-04-09 | 24.804 | 36,923 | -1,509 | 0.00% | 915,836 |
| 2015-04-10 | 2015-04-08 | 23.778 | 38,432 | -1,509 | 0.00% | 913,852 |
| 2015-04-09 | 2015-04-02 | 23.182 | 39,941 | +1,811 | 0.00% | 925,918 |
| 2015-03-16 | 2015-03-12 | 21.465 | 38,130 | -4,193 | 0.00% | 818,459 |
| 2015-03-12 | 2015-03-10 | 21.107 | 42,323 | +4,193 | 0.00% | 893,320 |
| 2015-03-06 | 2015-03-04 | 21.274 | 38,130 | +839 | 0.00% | 811,184 |
| 2015-03-02 | 2015-02-26 | 22.347 | 37,291 | -29,351 | 0.00% | 833,357 |
| 2015-02-24 | 2015-02-18 | 21.608 | 66,642 | -1,677 | 0.00% | 1,440,004 |
| 2015-02-17 | 2015-02-13 | 21.465 | 68,319 | +1,677 | 0.00% | 1,466,464 |
| 2015-02-12 | 2015-02-10 | 21.775 | 66,642 | +906 | 0.00% | 1,451,130 |
| 2015-02-09 | 2015-02-05 | 21.107 | 65,736 | +29,350 | 0.00% | 1,387,503 |
| 2015-01-02 | 2014-12-29 | 24.088 | 36,386 | +2,306 | 0.00% | 876,482 |
| 2014-12-29 | 2014-12-22 | 23.392 | 34,080 | -64,118 | 0.00% | 797,182 |
| 2014-12-19 | 2014-12-17 | 22.307 | 98,198 | -299 | 0.00% | 2,190,547 |
| 2014-12-18 | 2014-12-16 | 21.320 | 98,497 | -2,075 | 0.00% | 2,099,932 |
| 2014-12-17 | 2014-12-15 | 21.079 | 100,572 | +2,075 | 0.00% | 2,119,942 |
| 2014-12-10 | 2014-12-08 | 23.151 | 98,497 | -1,503 | 0.00% | 2,280,265 |
| 2014-12-09 | 2014-12-05 | 22.259 | 100,000 | +831 | 0.00% | 2,225,927 |
| 2014-12-05 | 2014-12-03 | 21.994 | 99,169 | -2,865 | 0.00% | 2,181,150 |
| 2014-11-26 | 2014-11-24 | 19.200 | 102,034 | -8,302 | 0.00% | 1,959,035 |
| 2014-11-24 | 2014-11-20 | 18.477 | 110,336 | +4,151 | 0.00% | 2,038,691 |
| 2014-11-21 | 2014-11-19 | 18.453 | 106,185 | +4,151 | 0.00% | 1,959,435 |
| 2014-11-12 | 2014-11-10 | 19.128 | 102,034 | -8,302 | 0.00% | 1,951,661 |
| 2014-11-04 | 2014-10-31 | 18.718 | 110,336 | -4,151 | 0.00% | 2,065,272 |
| 2014-10-31 | 2014-10-29 | 18.381 | 114,487 | -4,151 | 0.00% | 2,104,358 |
| 2014-10-30 | 2014-10-28 | 18.260 | 118,638 | -4,981 | 0.00% | 2,166,366 |
| 2014-10-27 | 2014-10-23 | 18.188 | 123,619 | -623 | 0.00% | 2,248,387 |
| 2014-10-22 | 2014-10-20 | 17.947 | 124,242 | -12,453 | 0.00% | 2,229,788 |
| 2014-10-21 | 2014-10-17 | 17.658 | 136,695 | +4,151 | 0.00% | 2,413,768 |
| 2014-10-17 | 2014-10-15 | 17.610 | 132,544 | -8,302 | 0.00% | 2,334,083 |
| 2014-10-16 | 2014-10-14 | 17.393 | 140,846 | +4,151 | 0.00% | 2,449,744 |
| 2014-10-15 | 2014-10-13 | 17.345 | 136,695 | +623 | 0.00% | 2,370,959 |
| 2014-10-14 | 2014-10-10 | 17.441 | 136,072 | -4,982 | 0.00% | 2,373,265 |
| 2014-10-07 | 2014-10-03 | 17.273 | 141,054 | +2,076 | 0.00% | 2,436,371 |
| 2014-09-30 | 2014-09-26 | 17.393 | 138,978 | -3,113 | 0.00% | 2,417,253 |
| 2014-09-29 | 2014-09-25 | 17.345 | 142,091 | +11,415 | 0.00% | 2,464,552 |
| 2014-09-24 | 2014-09-22 | 17.249 | 130,676 | -415 | 0.00% | 2,253,968 |
| 2014-09-23 | 2014-09-19 | 17.441 | 131,091 | +2,491 | 0.00% | 2,286,390 |
| 2014-09-18 | 2014-09-16 | 17.441 | 128,600 | +4,151 | 0.00% | 2,242,944 |
| 2014-09-17 | 2014-09-15 | 17.610 | 124,449 | +4,151 | 0.00% | 2,191,531 |
| 2014-09-08 | 2014-09-04 | 18.573 | 120,298 | -8,302 | 0.00% | 2,234,353 |
| 2014-09-05 | 2014-09-03 | 18.405 | 128,600 | +4,151 | 0.00% | 2,366,864 |
| 2014-08-29 | 2014-08-27 | 18.116 | 124,449 | +6,641 | 0.00% | 2,254,489 |
| 2014-08-22 | 2014-08-20 | 18.429 | 117,808 | +1,661 | 0.00% | 2,171,076 |
| 2014-08-06 | 2014-08-04 | 19.368 | 116,147 | -4,982 | 0.00% | 2,249,588 |
| 2014-08-05 | 2014-08-01 | 19.368 | 121,129 | -2,490 | 0.00% | 2,346,081 |
| 2014-08-04 | 2014-07-31 | 19.441 | 123,619 | -11,623 | 0.00% | 2,403,243 |
| 2014-07-31 | 2014-07-29 | 19.248 | 135,242 | -13,948 | 0.00% | 2,603,138 |
| 2014-07-30 | 2014-07-28 | 18.694 | 149,190 | +4,151 | 0.01% | 2,788,948 |
| 2014-07-25 | 2014-07-23 | 17.634 | 145,039 | -18,264 | 0.01% | 2,557,613 |
| 2014-07-22 | 2014-07-18 | 17.080 | 163,303 | -19,095 | 0.01% | 2,789,198 |
| 2014-07-15 | 2014-07-11 | 17.080 | 182,398 | +8,302 | 0.01% | 3,115,338 |
| 2014-07-11 | 2014-07-09 | 17.104 | 174,096 | +31,091 | 0.01% | 2,977,735 |
| 2014-06-30 | 2014-06-26 | 16.863 | 143,005 | -20,755 | 0.01% | 2,411,505 |
| 2014-06-23 | 2014-06-19 | 16.839 | 163,760 | +4,151 | 0.01% | 2,757,553 |
| 2014-06-18 | 2014-06-16 | 17.200 | 159,609 | -8,302 | 0.01% | 2,745,330 |
| 2014-06-17 | 2014-06-13 | 16.911 | 167,911 | -4,151 | 0.01% | 2,839,587 |
| 2014-06-16 | 2014-06-12 | 16.670 | 172,062 | +16,604 | 0.01% | 2,868,336 |
| 2014-06-12 | 2014-06-10 | 23.813 | 155,458 | +27,912 | 0.01% | 3,701,862 |
| 2014-06-05 | 2014-06-03 | 23.842 | 127,546 | -3,405 | 0.01% | 3,040,949 |
| 2014-06-03 | 2014-05-29 | 23.343 | 130,951 | -3,406 | 0.01% | 3,056,766 |
| 2014-05-28 | 2014-05-26 | 23.725 | 134,357 | -204 | 0.01% | 3,187,557 |
| 2014-05-27 | 2014-05-23 | 23.490 | 134,561 | -3,406 | 0.01% | 3,160,789 |
| 2014-04-17 | 2014-04-15 | 23.431 | 137,967 | +10,217 | 0.01% | 3,232,693 |
| 2014-04-15 | 2014-04-11 | 25.662 | 127,750 | -10,217 | 0.01% | 3,278,375 |
| 2014-04-14 | 2014-04-10 | 25.134 | 137,967 | -3,406 | 0.01% | 3,467,650 |
| 2014-04-09 | 2014-04-07 | 23.372 | 141,373 | -3,406 | 0.01% | 3,304,196 |
| 2014-03-31 | 2014-03-27 | 22.697 | 144,779 | -3,405 | 0.01% | 3,286,029 |
| 2014-03-28 | 2014-03-26 | 22.462 | 148,184 | -3,406 | 0.01% | 3,328,504 |
| 2014-03-24 | 2014-03-20 | 21.317 | 151,590 | -3,406 | 0.01% | 3,231,421 |
| 2014-03-12 | 2014-03-10 | 21.464 | 154,996 | +1,703 | 0.01% | 3,326,781 |
| 2014-03-10 | 2014-03-06 | 21.875 | 153,293 | +3,406 | 0.01% | 3,353,242 |
| 2014-03-03 | 2014-02-27 | 23.020 | 149,887 | +3,405 | 0.01% | 3,450,375 |
| 2014-02-26 | 2014-02-24 | 22.609 | 146,482 | +1,703 | 0.01% | 3,311,779 |
| 2014-02-21 | 2014-02-19 | 23.695 | 144,779 | -3,405 | 0.01% | 3,430,563 |
| 2014-02-13 | 2014-02-11 | 22.990 | 148,184 | -2,044 | 0.01% | 3,406,822 |
| 2014-02-07 | 2014-02-05 | 21.640 | 150,228 | +2,044 | 0.01% | 3,250,908 |
| 2014-02-06 | 2014-02-04 | 21.875 | 148,184 | +3,405 | 0.01% | 3,241,484 |
| 2014-02-05 | 2014-01-30 | 22.462 | 144,779 | +1,703 | 0.01% | 3,252,021 |
| 2014-02-04 | 2014-01-28 | 22.110 | 143,076 | -1,362 | 0.01% | 3,163,356 |
| 2014-01-29 | 2014-01-27 | 21.493 | 144,438 | +681 | 0.01% | 3,104,408 |
| 2014-01-27 | 2014-01-23 | 22.168 | 143,757 | +4,087 | 0.01% | 3,186,855 |
| 2014-01-24 | 2014-01-22 | 22.961 | 139,670 | -3,406 | 0.01% | 3,206,980 |
| 2014-01-23 | 2014-01-21 | 22.990 | 143,076 | +3,406 | 0.01% | 3,289,386 |
| 2014-01-22 | 2014-01-20 | 22.667 | 139,670 | -681 | 0.01% | 3,165,970 |
| 2014-01-21 | 2014-01-17 | 23.225 | 140,351 | +1,703 | 0.01% | 3,259,705 |
| 2014-01-14 | 2014-01-10 | 23.754 | 138,648 | -3,406 | 0.01% | 3,293,430 |
| 2014-01-10 | 2014-01-08 | 24.106 | 142,054 | +3,406 | 0.01% | 3,424,388 |
| 2013-12-19 | 2013-12-17 | 25.339 | 138,648 | +20,434 | 0.01% | 3,513,263 |
| 2013-12-18 | 2013-12-16 | 25.457 | 118,214 | -3,406 | 0.01% | 3,009,361 |
| 2013-12-16 | 2013-12-12 | 25.662 | 121,620 | +6,812 | 0.01% | 3,121,064 |
| 2013-12-13 | 2013-12-11 | 25.897 | 114,808 | +3,406 | 0.01% | 2,973,220 |
| 2013-12-11 | 2013-12-09 | 26.485 | 111,402 | +8,514 | 0.01% | 2,950,434 |
| 2013-12-10 | 2013-12-06 | 26.162 | 102,888 | -1,703 | 0.01% | 2,691,713 |
| 2013-12-09 | 2013-12-05 | 26.573 | 104,591 | +6,812 | 0.01% | 2,779,260 |
| 2013-12-03 | 2013-11-29 | 27.454 | 97,779 | -3,406 | 0.00% | 2,684,377 |
| 2013-12-02 | 2013-11-28 | 27.365 | 101,185 | -6,812 | 0.01% | 2,768,971 |
| 2013-11-29 | 2013-11-27 | 26.808 | 107,997 | +3,406 | 0.01% | 2,895,135 |
| 2013-11-28 | 2013-11-26 | 26.719 | 104,591 | +6,812 | 0.01% | 2,794,615 |
| 2013-11-21 | 2013-11-19 | 27.718 | 97,779 | -10,899 | 0.00% | 2,710,216 |
| 2013-11-20 | 2013-11-18 | 27.542 | 108,678 | -18,459 | 0.01% | 2,993,166 |
| 2013-11-19 | 2013-11-15 | 25.633 | 127,137 | -2,656 | 0.01% | 3,258,911 |
| 2013-11-18 | 2013-11-14 | 24.693 | 129,793 | +5,108 | 0.01% | 3,205,041 |
| 2013-11-15 | 2013-11-13 | 24.811 | 124,685 | +2,044 | 0.01% | 3,093,551 |
| 2013-11-14 | 2013-11-12 | 25.633 | 122,641 | -1,363 | 0.01% | 3,143,665 |
| 2013-11-13 | 2013-11-11 | 25.751 | 124,004 | -340 | 0.01% | 3,193,167 |
| 2013-11-11 | 2013-11-07 | 25.222 | 124,344 | +8,514 | 0.01% | 3,136,204 |
| 2013-11-05 | 2013-11-01 | 26.543 | 115,830 | -7,833 | 0.01% | 3,074,509 |
| 2013-11-04 | 2013-10-31 | 26.103 | 123,663 | +7,833 | 0.01% | 3,227,958 |
| 2013-11-01 | 2013-10-30 | 26.749 | 115,830 | -1,022 | 0.01% | 3,098,316 |
| 2013-10-31 | 2013-10-29 | 26.162 | 116,852 | +341 | 0.01% | 3,057,033 |
| 2013-10-29 | 2013-10-25 | 25.369 | 116,511 | +1,703 | 0.01% | 2,955,745 |
| 2013-10-28 | 2013-10-24 | 25.574 | 114,808 | +8,514 | 0.01% | 2,936,139 |
| 2013-10-25 | 2013-10-23 | 26.250 | 106,294 | +4,087 | 0.01% | 2,790,182 |
| 2013-10-24 | 2013-10-22 | 26.543 | 102,207 | +6,812 | 0.01% | 2,712,910 |
| 2013-10-23 | 2013-10-21 | 26.896 | 95,395 | -1,703 | 0.00% | 2,565,709 |
| 2013-10-22 | 2013-10-18 | 27.160 | 97,098 | +1,703 | 0.00% | 2,637,171 |
| 2013-10-18 | 2013-10-16 | 27.835 | 95,395 | +8,514 | 0.00% | 2,655,341 |
| 2013-10-17 | 2013-10-15 | 28.511 | 86,881 | -6,130 | 0.00% | 2,477,025 |
| 2013-10-16 | 2013-10-11 | 28.452 | 93,011 | -10,218 | 0.00% | 2,646,332 |
| 2013-10-15 | 2013-10-10 | 27.953 | 103,229 | +2,044 | 0.01% | 2,885,526 |
| 2013-10-10 | 2013-10-08 | 27.894 | 101,185 | -5,449 | 0.01% | 2,822,449 |
| 2013-10-09 | 2013-10-07 | 27.101 | 106,634 | +3,405 | 0.01% | 2,889,906 |
| 2013-10-08 | 2013-10-04 | 27.365 | 103,229 | +1,022 | 0.01% | 2,824,906 |
| 2013-10-04 | 2013-10-02 | 27.307 | 102,207 | -3,406 | 0.01% | 2,790,936 |
| 2013-10-03 | 2013-09-30 | 27.219 | 105,613 | -3,405 | 0.01% | 2,874,640 |
| 2013-10-02 | 2013-09-27 | 27.747 | 109,018 | +5,108 | 0.01% | 3,024,937 |
| 2013-09-30 | 2013-09-26 | 28.099 | 103,910 | +9,196 | 0.01% | 2,919,817 |
| 2013-09-27 | 2013-09-25 | 28.540 | 94,714 | -6,812 | 0.00% | 2,703,129 |
| 2013-09-26 | 2013-09-24 | 28.129 | 101,526 | +4,087 | 0.01% | 2,855,809 |
| 2013-09-25 | 2013-09-23 | 28.452 | 97,439 | -681 | 0.00% | 2,772,317 |
| 2013-09-24 | 2013-09-19 | 28.511 | 98,120 | -2,384 | 0.00% | 2,797,455 |
| 2013-09-23 | 2013-09-18 | 27.747 | 100,504 | +5,109 | 0.01% | 2,788,698 |
| 2013-09-19 | 2013-09-17 | 28.188 | 95,395 | +10,217 | 0.00% | 2,688,953 |
| 2013-09-18 | 2013-09-16 | 28.393 | 85,178 | -4,427 | 0.00% | 2,418,467 |
| 2013-09-17 | 2013-09-13 | 27.189 | 89,605 | +9,876 | 0.00% | 2,436,293 |
| 2013-09-16 | 2013-09-12 | 28.070 | 79,729 | +11,580 | 0.00% | 2,238,002 |
| 2013-09-13 | 2013-09-11 | 28.158 | 68,149 | -3,406 | 0.00% | 1,918,953 |
| 2013-09-12 | 2013-09-10 | 28.041 | 71,555 | +5,109 | 0.00% | 2,006,456 |
| 2013-09-11 | 2013-09-09 | 27.160 | 66,446 | -10,252 | 0.00% | 1,804,666 |
| 2013-09-10 | 2013-09-06 | 25.545 | 76,698 | +6,812 | 0.00% | 1,959,249 |
| 2013-09-09 | 2013-09-05 | 25.927 | 69,886 | -3,406 | 0.00% | 1,811,912 |
| 2013-09-06 | 2013-09-04 | 25.839 | 73,292 | +3,406 | 0.00% | 1,893,763 |
| 2013-09-05 | 2013-09-03 | 25.721 | 69,886 | +1,362 | 0.00% | 1,797,548 |
| 2013-09-04 | 2013-09-02 | 25.369 | 68,524 | -8,378 | 0.00% | 1,738,372 |
| 2013-09-03 | 2013-08-30 | 25.086 | 76,902 | +3,610 | 0.00% | 1,929,141 |
| 2013-09-02 | 2013-08-29 | 24.965 | 73,292 | +1,747 | 0.00% | 1,829,764 |
| 2013-08-29 | 2013-08-27 | 24.845 | 71,545 | -1,663 | 0.00% | 1,777,541 |
| 2013-08-28 | 2013-08-26 | 25.386 | 73,208 | +1,663 | 0.00% | 1,858,495 |
| 2013-08-27 | 2013-08-23 | 24.695 | 71,545 | -333 | 0.00% | 1,766,781 |
| 2013-08-26 | 2013-08-22 | 25.146 | 71,878 | +1,995 | 0.00% | 1,807,435 |
| 2013-08-23 | 2013-08-21 | 25.086 | 69,883 | +6,649 | 0.00% | 1,753,065 |
| 2013-08-22 | 2013-08-20 | 25.507 | 63,234 | -3,325 | 0.00% | 1,612,898 |
| 2013-08-21 | 2013-08-19 | 26.710 | 66,559 | +1,663 | 0.00% | 1,777,788 |
| 2013-08-20 | 2013-08-16 | 27.041 | 64,896 | -8,312 | 0.00% | 1,754,842 |
| 2013-08-19 | 2013-08-15 | 26.229 | 73,208 | +2,327 | 0.00% | 1,920,151 |
| 2013-08-16 | 2013-08-13 | 25.627 | 70,881 | +1,995 | 0.00% | 1,816,476 |
| 2013-08-15 | 2013-08-12 | 24.334 | 68,886 | -6,981 | 0.00% | 1,676,254 |
| 2013-08-13 | 2013-08-09 | 22.649 | 75,867 | -6,650 | 0.00% | 1,718,336 |
| 2013-08-12 | 2013-08-08 | 22.318 | 82,517 | +4,987 | 0.00% | 1,841,652 |
| 2013-08-08 | 2013-08-06 | 23.161 | 77,530 | +333 | 0.00% | 1,795,646 |
| 2013-08-07 | 2013-08-05 | 23.401 | 77,197 | +3,324 | 0.00% | 1,806,510 |
| 2013-08-06 | 2013-08-02 | 23.311 | 73,873 | +1,663 | 0.00% | 1,722,058 |
| 2013-08-05 | 2013-08-01 | 23.522 | 72,210 | +1,329 | 0.00% | 1,698,496 |
| 2013-08-01 | 2013-07-30 | 23.672 | 70,881 | -5,984 | 0.00% | 1,677,895 |
| 2013-07-24 | 2013-07-22 | 23.401 | 76,865 | +3,325 | 0.00% | 1,798,741 |
| 2013-07-23 | 2013-07-19 | 23.582 | 73,540 | +9,309 | 0.00% | 1,734,203 |
| 2013-07-17 | 2013-07-15 | 24.123 | 64,231 | -333 | 0.00% | 1,549,456 |
| 2013-07-15 | 2013-07-11 | 24.514 | 64,564 | -6,815 | 0.00% | 1,582,736 |
| 2013-07-12 | 2013-07-10 | 22.920 | 71,379 | -4,987 | 0.00% | 1,636,009 |
| 2013-07-04 | 2013-07-02 | 22.649 | 76,366 | -5,984 | 0.00% | 1,729,638 |
| 2013-07-03 | 2013-06-28 | 22.830 | 82,350 | +11,303 | 0.00% | 1,880,034 |
| 2013-07-02 | 2013-06-27 | 23.191 | 71,047 | -1,662 | 0.00% | 1,647,633 |
| 2013-06-28 | 2013-06-26 | 23.762 | 72,709 | -1,662 | 0.00% | 1,727,729 |
| 2013-06-26 | 2013-06-24 | 21.717 | 74,371 | +4,322 | 0.00% | 1,615,106 |
| 2013-06-24 | 2013-06-20 | 24.123 | 70,049 | +6,981 | 0.00% | 1,689,805 |
| 2013-06-21 | 2013-06-19 | 25.747 | 63,068 | +1,663 | 0.00% | 1,623,840 |
| 2013-06-19 | 2013-06-17 | 26.904 | 61,405 | +1,335 | 0.00% | 1,652,042 |
| 2013-06-17 | 2013-06-13 | 26.381 | 60,070 | +163 | 0.00% | 1,584,726 |
| 2013-06-11 | 2013-06-07 | 27.580 | 59,907 | +27,319 | 0.00% | 1,652,264 |
| 2013-06-10 | 2013-06-06 | 27.857 | 32,588 | +325 | 0.00% | 907,811 |
| 2013-06-05 | 2013-06-03 | 29.210 | 32,263 | -976 | 0.00% | 942,405 |
| 2013-06-04 | 2013-05-31 | 29.241 | 33,239 | +326 | 0.00% | 971,936 |
| 2013-06-03 | 2013-05-30 | 29.641 | 32,913 | -326 | 0.00% | 975,560 |
| 2013-05-31 | 2013-05-29 | 30.040 | 33,239 | -650 | 0.00% | 998,509 |
| 2013-05-27 | 2013-05-23 | 29.887 | 33,889 | +2,277 | 0.00% | 1,012,825 |
| 2013-05-22 | 2013-05-20 | 31.301 | 31,612 | -488 | 0.00% | 989,485 |
| 2013-05-21 | 2013-05-16 | 30.809 | 32,100 | +488 | 0.00% | 988,968 |
| 2013-05-16 | 2013-05-14 | 30.932 | 31,612 | +3,252 | 0.00% | 977,821 |
| 2013-05-02 | 2013-04-29 | 30.102 | 28,360 | -325 | 0.00% | 853,686 |
| 2013-04-30 | 2013-04-26 | 30.717 | 28,685 | -3,415 | 0.00% | 881,109 |
| 2013-04-29 | 2013-04-25 | 30.194 | 32,100 | -19,514 | 0.00% | 969,228 |
| 2013-04-23 | 2013-04-19 | 28.841 | 51,614 | -1,951 | 0.00% | 1,488,606 |
| 2013-04-22 | 2013-04-18 | 27.304 | 53,565 | -3,253 | 0.00% | 1,462,525 |
| 2013-04-19 | 2013-04-17 | 26.750 | 56,818 | +6,668 | 0.00% | 1,519,898 |
| 2013-04-16 | 2013-04-12 | 28.011 | 50,150 | +1,951 | 0.00% | 1,404,749 |
| 2013-04-15 | 2013-04-11 | 28.687 | 48,199 | -2,602 | 0.00% | 1,382,703 |
| 2013-04-12 | 2013-04-10 | 28.472 | 50,801 | +2,602 | 0.00% | 1,446,414 |
| 2013-04-11 | 2013-04-09 | 29.087 | 48,199 | -3,252 | 0.00% | 1,401,969 |
| 2013-04-10 | 2013-04-08 | 28.134 | 51,451 | +18,212 | 0.00% | 1,447,519 |
| 2013-04-09 | 2013-04-05 | 27.980 | 33,239 | +651 | 0.00% | 930,034 |
| 2013-04-08 | 2013-04-03 | 28.534 | 32,588 | -651 | 0.00% | 929,855 |
| 2013-04-03 | 2013-03-28 | 30.409 | 33,239 | +7,481 | 0.00% | 1,010,773 |
| 2013-04-02 | 2013-03-27 | 33.023 | 25,758 | -1,301 | 0.00% | 850,601 |
| 2013-03-27 | 2013-03-25 | 32.285 | 27,059 | -651 | 0.00% | 873,596 |
| 2013-03-26 | 2013-03-22 | 31.916 | 27,710 | +1,952 | 0.00% | 884,389 |
| 2013-03-25 | 2013-03-21 | 32.223 | 25,758 | -1,301 | 0.00% | 830,009 |
| 2013-03-22 | 2013-03-20 | 32.900 | 27,059 | +976 | 0.00% | 890,235 |
| 2013-03-19 | 2013-03-15 | 31.424 | 26,083 | -651 | 0.00% | 819,630 |
| 2013-03-18 | 2013-03-14 | 32.223 | 26,734 | -650 | 0.00% | 861,459 |
| 2013-03-15 | 2013-03-13 | 31.854 | 27,384 | +1,301 | 0.00% | 872,300 |
| 2013-03-14 | 2013-03-12 | 32.654 | 26,083 | +3,252 | 0.00% | 851,709 |
| 2013-03-13 | 2013-03-11 | 33.207 | 22,831 | +325 | 0.00% | 758,155 |
| 2013-03-12 | 2013-03-08 | 33.576 | 22,506 | -715 | 0.00% | 755,667 |
| 2013-03-11 | 2013-03-07 | 33.269 | 23,221 | +650 | 0.00% | 772,534 |
| 2013-03-07 | 2013-03-05 | 32.715 | 22,571 | -488 | 0.00% | 738,417 |
| 2013-03-06 | 2013-03-04 | 31.670 | 23,059 | +325 | 0.00% | 730,276 |
| 2013-03-05 | 2013-03-01 | 33.023 | 22,734 | -325 | 0.00% | 750,740 |
| 2013-03-04 | 2013-02-28 | 33.207 | 23,059 | -488 | 0.00% | 765,726 |
| 2013-03-01 | 2013-02-27 | 31.793 | 23,547 | -650 | 0.00% | 748,627 |
| 2013-02-26 | 2013-02-22 | 31.116 | 24,197 | -651 | 0.00% | 752,924 |
| 2013-02-25 | 2013-02-21 | 31.670 | 24,848 | +3,903 | 0.00% | 786,933 |
| 2013-02-22 | 2013-02-20 | 33.453 | 20,945 | -2,602 | 0.00% | 700,678 |
| 2013-02-21 | 2013-02-19 | 32.654 | 23,547 | -650 | 0.00% | 768,899 |
| 2013-02-20 | 2013-02-18 | 33.699 | 24,197 | -3,252 | 0.00% | 815,420 |
| 2013-02-19 | 2013-02-15 | 34.437 | 27,449 | +2,601 | 0.00% | 945,266 |
| 2013-02-18 | 2013-02-14 | 34.868 | 24,848 | -3,902 | 0.00% | 866,391 |
| 2013-02-15 | 2013-02-08 | 32.961 | 28,750 | -326 | 0.00% | 947,637 |
| 2013-02-14 | 2013-02-07 | 33.822 | 29,076 | +3,188 | 0.00% | 983,415 |
| 2013-02-08 | 2013-02-06 | 35.667 | 25,888 | +618 | 0.00% | 923,349 |
| 2013-02-07 | 2013-02-05 | 34.991 | 25,270 | +5,366 | 0.00% | 884,213 |
| 2013-02-06 | 2013-02-04 | 37.143 | 19,904 | +260 | 0.00% | 739,293 |
| 2013-02-05 | 2013-02-01 | 36.159 | 19,644 | -1,756 | 0.00% | 710,308 |
| 2013-02-04 | 2013-01-31 | 34.253 | 21,400 | +683 | 0.00% | 733,007 |
| 2013-02-01 | 2013-01-30 | 34.745 | 20,717 | -5,594 | 0.00% | 719,805 |
| 2013-01-31 | 2013-01-29 | 35.114 | 26,311 | +4,488 | 0.00% | 923,874 |
| 2013-01-29 | 2013-01-25 | 33.392 | 21,823 | +1,626 | 0.00% | 728,708 |
| 2013-01-28 | 2013-01-24 | 34.253 | 20,197 | -1,886 | 0.00% | 691,801 |
| 2013-01-25 | 2013-01-23 | 33.515 | 22,083 | -716 | 0.00% | 740,106 |
| 2013-01-24 | 2013-01-22 | 32.531 | 22,799 | -455 | 0.00% | 741,670 |
| 2013-01-23 | 2013-01-21 | 32.100 | 23,254 | +3,057 | 0.00% | 746,462 |
| 2013-01-22 | 2013-01-18 | 32.223 | 20,197 | -4,163 | 0.00% | 650,815 |
| 2013-01-21 | 2013-01-17 | 30.686 | 24,360 | +488 | 0.00% | 747,510 |
| 2013-01-18 | 2013-01-16 | 30.747 | 23,872 | +748 | 0.00% | 734,004 |
| 2013-01-17 | 2013-01-15 | 31.055 | 23,124 | -585 | 0.00% | 718,114 |
| 2013-01-16 | 2013-01-14 | 30.317 | 23,709 | -2,407 | 0.00% | 718,786 |
| 2013-01-15 | 2013-01-11 | 29.118 | 26,116 | +1,626 | 0.00% | 760,442 |
| 2013-01-14 | 2013-01-10 | 29.610 | 24,490 | -7,350 | 0.00% | 725,144 |
| 2013-01-11 | 2013-01-09 | 29.241 | 31,840 | -650 | 0.00% | 931,028 |
| 2013-01-10 | 2013-01-08 | 28.534 | 32,490 | +3,252 | 0.00% | 927,058 |
| 2013-01-09 | 2013-01-07 | 29.764 | 29,238 | +1,626 | 0.00% | 870,227 |
| 2013-01-08 | 2013-01-04 | 29.302 | 27,612 | -1,626 | 0.00% | 809,096 |
| 2013-01-07 | 2013-01-03 | 29.518 | 29,238 | +260 | 0.00% | 863,035 |
| 2013-01-04 | 2013-01-02 | 30.071 | 28,978 | -13,985 | 0.00% | 871,398 |
| 2013-01-03 | 2012-12-31 | 27.550 | 42,963 | -2,407 | 0.00% | 1,183,619 |
| 2013-01-02 | 2012-12-27 | 26.873 | 45,370 | -1,951 | 0.00% | 1,219,241 |
| 2012-12-28 | 2012-12-24 | 26.135 | 47,321 | -5,204 | 0.00% | 1,236,751 |
| 2012-12-27 | 2012-12-20 | 26.197 | 52,525 | +1,626 | 0.00% | 1,375,989 |
| 2012-12-20 | 2012-12-18 | 26.689 | 50,899 | +4,684 | 0.00% | 1,358,433 |
| 2012-12-19 | 2012-12-17 | 26.812 | 46,215 | -1,626 | 0.00% | 1,239,107 |
| 2012-12-18 | 2012-12-14 | 26.597 | 47,841 | -4,846 | 0.00% | 1,272,406 |
| 2012-12-17 | 2012-12-13 | 26.012 | 52,687 | +910 | 0.00% | 1,370,513 |
| 2012-12-14 | 2012-12-12 | 26.289 | 51,777 | +3,188 | 0.00% | 1,361,170 |
| 2012-12-13 | 2012-12-11 | 26.135 | 48,589 | -8,717 | 0.00% | 1,269,890 |
| 2012-12-12 | 2012-12-10 | 26.289 | 57,306 | -6,114 | 0.00% | 1,506,522 |
| 2012-12-11 | 2012-12-07 | 25.244 | 63,420 | +2,667 | 0.00% | 1,600,954 |
| 2012-12-10 | 2012-12-06 | 25.305 | 60,753 | -390 | 0.00% | 1,537,365 |
| 2012-12-07 | 2012-12-05 | 24.567 | 61,143 | -781 | 0.00% | 1,502,114 |
| 2012-12-04 | 2012-11-30 | 23.368 | 61,924 | +195 | 0.00% | 1,447,045 |
| 2012-12-03 | 2012-11-29 | 23.030 | 61,729 | -2,602 | 0.00% | 1,421,610 |
| 2012-11-30 | 2012-11-28 | 22.753 | 64,331 | +2,602 | 0.00% | 1,463,731 |
| 2012-11-29 | 2012-11-27 | 22.999 | 61,729 | -2,764 | 0.00% | 1,419,712 |
| 2012-11-28 | 2012-11-26 | 22.692 | 64,493 | +1,301 | 0.00% | 1,463,451 |
| 2012-11-27 | 2012-11-23 | 22.876 | 63,192 | +650 | 0.00% | 1,445,588 |
| 2012-11-22 | 2012-11-20 | 22.261 | 62,542 | -2,602 | 0.00% | 1,392,258 |
| 2012-11-21 | 2012-11-19 | 21.984 | 65,144 | -5,854 | 0.00% | 1,432,154 |
| 2012-11-15 | 2012-11-13 | 22.015 | 70,998 | +2,602 | 0.00% | 1,563,034 |
| 2012-11-12 | 2012-11-08 | 22.538 | 68,396 | +2,602 | 0.00% | 1,541,502 |
| 2012-11-09 | 2012-11-07 | 23.091 | 65,794 | +585 | 0.00% | 1,519,272 |
| 2012-11-08 | 2012-11-06 | 22.907 | 65,209 | +2,862 | 0.00% | 1,493,734 |
| 2012-11-07 | 2012-11-05 | 22.999 | 62,347 | -4,163 | 0.00% | 1,433,925 |
| 2012-11-06 | 2012-11-02 | 22.661 | 66,510 | -3,252 | 0.00% | 1,507,175 |
| 2012-11-05 | 2012-11-01 | 22.200 | 69,762 | -162 | 0.00% | 1,548,694 |
| 2012-11-01 | 2012-10-30 | 21.984 | 69,924 | +5,528 | 0.00% | 1,537,240 |
| 2012-10-31 | 2012-10-29 | 22.599 | 64,396 | +326 | 0.00% | 1,455,310 |
| 2012-10-30 | 2012-10-26 | 22.046 | 64,070 | -3,253 | 0.00% | 1,412,483 |
| 2012-10-29 | 2012-10-25 | 21.738 | 67,323 | -1,301 | 0.00% | 1,463,498 |
| 2012-10-26 | 2012-10-24 | 21.554 | 68,624 | +1,301 | 0.00% | 1,479,120 |
| 2012-10-24 | 2012-10-19 | 21.892 | 67,323 | +3,253 | 0.00% | 1,473,848 |
| 2012-10-19 | 2012-10-17 | 21.216 | 64,070 | -3,253 | 0.00% | 1,359,293 |
| 2012-10-17 | 2012-10-15 | 20.539 | 67,323 | +3,253 | 0.00% | 1,382,768 |
| 2012-10-15 | 2012-10-11 | 19.894 | 64,070 | -1,952 | 0.00% | 1,274,584 |
| 2012-10-11 | 2012-10-09 | 19.402 | 66,022 | -1,626 | 0.00% | 1,280,936 |
| 2012-10-10 | 2012-10-08 | 19.063 | 67,648 | -3,740 | 0.00% | 1,289,603 |
| 2012-10-09 | 2012-10-05 | 19.279 | 71,388 | +228 | 0.00% | 1,376,265 |
| 2012-10-04 | 2012-09-28 | 18.817 | 71,160 | +3,740 | 0.00% | 1,339,050 |
| 2012-09-24 | 2012-09-20 | 18.725 | 67,420 | +650 | 0.00% | 1,262,454 |
| 2012-09-20 | 2012-09-18 | 19.063 | 66,770 | +1,626 | 0.00% | 1,272,865 |
| 2012-09-19 | 2012-09-17 | 19.402 | 65,144 | +1,301 | 0.00% | 1,263,901 |
| 2012-09-18 | 2012-09-14 | 19.771 | 63,843 | -2,927 | 0.00% | 1,262,216 |
| 2012-09-17 | 2012-09-13 | 19.002 | 66,770 | -1,626 | 0.00% | 1,268,759 |
| 2012-09-14 | 2012-09-12 | 18.787 | 68,396 | -4,878 | 0.00% | 1,284,935 |
| 2012-09-11 | 2012-09-07 | 18.848 | 73,274 | +1,301 | 0.00% | 1,381,083 |
| 2012-09-07 | 2012-09-05 | 17.772 | 71,973 | +2,601 | 0.00% | 1,279,107 |
| 2012-09-06 | 2012-09-04 | 18.448 | 69,372 | +1,627 | 0.00% | 1,279,808 |
| 2012-09-03 | 2012-08-30 | 19.648 | 67,745 | +2,276 | 0.00% | 1,331,029 |
| 2012-08-31 | 2012-08-29 | 20.386 | 65,469 | +1,626 | 0.00% | 1,334,623 |
| 2012-08-30 | 2012-08-28 | 21.888 | 63,843 | +1,301 | 0.00% | 1,397,419 |
| 2012-08-29 | 2012-08-27 | 21.794 | 62,542 | +1,659 | 0.00% | 1,363,016 |
| 2012-08-02 | 2012-07-31 | 22.773 | 60,883 | -3,926 | 0.00% | 1,386,473 |
| 2012-07-05 | 2012-07-03 | 22.710 | 64,809 | +760 | 0.00% | 1,471,785 |
| 2012-06-28 | 2012-06-26 | 21.604 | 64,049 | +474 | 0.00% | 1,383,722 |
| 2012-06-26 | 2012-06-22 | 21.920 | 63,575 | +3,166 | 0.00% | 1,393,561 |
| 2012-06-19 | 2012-06-15 | 24.385 | 60,409 | +2,976 | 0.00% | 1,473,044 |
| 2012-06-18 | 2012-06-14 | 23.654 | 57,433 | -3,010 | 0.00% | 1,358,500 |
| 2012-06-13 | 2012-06-11 | 24.418 | 60,443 | +3,010 | 0.00% | 1,475,881 |
| 2012-06-06 | 2012-06-04 | 23.155 | 57,433 | +301 | 0.00% | 1,329,879 |
| 2012-05-30 | 2012-05-28 | 23.288 | 57,132 | +181 | 0.00% | 1,330,502 |
| 2012-05-23 | 2012-05-21 | 23.687 | 56,951 | -7,224 | 0.00% | 1,348,990 |
| 2012-05-17 | 2012-05-15 | 25.348 | 64,175 | +2,829 | 0.00% | 1,626,704 |
| 2012-05-07 | 2012-05-03 | 26.610 | 61,346 | -3,612 | 0.00% | 1,632,438 |
| 2012-05-04 | 2012-05-02 | 27.109 | 64,958 | -361 | 0.00% | 1,760,925 |
| 2012-05-03 | 2012-04-30 | 26.743 | 65,319 | +361 | 0.00% | 1,746,841 |
| 2012-05-02 | 2012-04-27 | 26.046 | 64,958 | -3,010 | 0.00% | 1,691,869 |
| 2012-04-30 | 2012-04-26 | 25.614 | 67,968 | -1,204 | 0.00% | 1,740,912 |
| 2012-04-19 | 2012-04-17 | 25.182 | 69,172 | -181 | 0.00% | 1,741,877 |
| 2012-04-18 | 2012-04-16 | 25.182 | 69,353 | -903 | 0.00% | 1,746,435 |
| 2012-04-17 | 2012-04-13 | 25.115 | 70,256 | +903 | 0.00% | 1,764,506 |
| 2012-04-11 | 2012-04-05 | 24.816 | 69,353 | -3,191 | 0.00% | 1,721,091 |
| 2012-04-05 | 2012-04-02 | 23.355 | 72,544 | +181 | 0.00% | 1,694,240 |
| 2012-04-03 | 2012-03-30 | 23.355 | 72,363 | +602 | 0.00% | 1,690,012 |
| 2012-03-29 | 2012-03-27 | 23.355 | 71,761 | +4,214 | 0.01% | 1,675,953 |
| 2012-03-22 | 2012-03-20 | 24.086 | 67,547 | -180 | 0.01% | 1,626,905 |
| 2012-03-14 | 2012-03-12 | 24.418 | 67,727 | +3,010 | 0.01% | 1,653,740 |
| 2012-02-29 | 2012-02-27 | 24.318 | 64,717 | +180 | 0.01% | 1,573,792 |
| 2012-02-24 | 2012-02-22 | 25.049 | 64,537 | -903 | 0.01% | 1,616,583 |
| 2012-02-20 | 2012-02-16 | 24.883 | 65,440 | +3,612 | 0.01% | 1,628,333 |
| 2012-02-17 | 2012-02-15 | 24.916 | 61,828 | -722 | 0.00% | 1,540,510 |
| 2012-02-10 | 2012-02-08 | 24.916 | 62,550 | +181 | 0.01% | 1,558,499 |
| 2012-02-09 | 2012-02-07 | 24.916 | 62,369 | -362 | 0.01% | 1,553,989 |
| 2012-02-07 | 2012-02-03 | 24.982 | 62,731 | -722 | 0.01% | 1,567,177 |
| 2012-02-06 | 2012-02-02 | 24.650 | 63,453 | -5,599 | 0.01% | 1,564,134 |
| 2012-01-26 | 2012-01-19 | 24.385 | 69,052 | -602 | 0.01% | 1,683,799 |
| 2012-01-13 | 2012-01-11 | 23.122 | 69,654 | -903 | 0.01% | 1,610,547 |
| 2012-01-12 | 2012-01-10 | 23.155 | 70,557 | -181 | 0.01% | 1,633,770 |
| 2011-12-28 | 2011-12-22 | 22.192 | 70,738 | -903 | 0.01% | 1,569,810 |
| 2011-12-23 | 2011-12-21 | 21.926 | 71,641 | -301 | 0.01% | 1,570,810 |
| 2011-12-21 | 2011-12-19 | 21.262 | 71,942 | -301 | 0.01% | 1,529,609 |
| 2011-12-20 | 2011-12-16 | 21.527 | 72,243 | -903 | 0.01% | 1,555,209 |
| 2011-12-19 | 2011-12-15 | 21.561 | 73,146 | +2,408 | 0.01% | 1,577,078 |
| 2011-12-09 | 2011-12-07 | 22.125 | 70,738 | -903 | 0.01% | 1,565,110 |
| 2011-12-08 | 2011-12-06 | 21.760 | 71,641 | +903 | 0.01% | 1,558,910 |
| 2011-12-05 | 2011-12-01 | 21.760 | 70,738 | -903 | 0.01% | 1,539,260 |
| 2011-11-28 | 2011-11-24 | 20.265 | 71,641 | -2,107 | 0.01% | 1,451,809 |
| 2011-11-23 | 2011-11-21 | 19.966 | 73,748 | -180 | 0.01% | 1,472,457 |
| 2011-11-22 | 2011-11-18 | 20.232 | 73,928 | +2,107 | 0.01% | 1,495,699 |
| 2011-11-18 | 2011-11-16 | 21.395 | 71,821 | +903 | 0.01% | 1,536,580 |
| 2011-11-15 | 2011-11-11 | 22.059 | 70,918 | -903 | 0.01% | 1,564,381 |
| 2011-11-14 | 2011-11-10 | 21.428 | 71,821 | +903 | 0.01% | 1,538,966 |
| 2011-11-10 | 2011-11-08 | 21.694 | 70,918 | -903 | 0.01% | 1,538,465 |
| 2011-11-09 | 2011-11-07 | 21.627 | 71,821 | +903 | 0.01% | 1,553,282 |
| 2011-11-04 | 2011-11-02 | 21.162 | 70,918 | -1,505 | 0.01% | 1,500,769 |
| 2011-11-03 | 2011-11-01 | 19.999 | 72,423 | +1,505 | 0.01% | 1,448,408 |
| 2011-09-28 | 2011-09-26 | 17.275 | 70,918 | -542 | 0.01% | 1,225,118 |
| 2011-09-27 | 2011-09-23 | 17.574 | 71,460 | +542 | 0.01% | 1,255,847 |
| 2011-09-23 | 2011-09-21 | 19.933 | 70,918 | -1,505 | 0.01% | 1,413,597 |
| 2011-09-02 | 2011-08-31 | 21.494 | 72,423 | +180 | 0.01% | 1,556,678 |
| 2011-08-17 | 2011-08-15 | 20.697 | 72,243 | +1,505 | 0.01% | 1,495,209 |
| 2011-07-26 | 2011-07-22 | 23.720 | 70,738 | -903 | 0.01% | 1,677,911 |
| 2011-07-05 | 2011-06-30 | 23.820 | 71,641 | -180 | 0.01% | 1,706,470 |
| 2011-06-29 | 2011-06-27 | 24.351 | 71,821 | -30 | 0.01% | 1,748,934 |
| 2011-06-28 | 2011-06-24 | 24.551 | 71,851 | -2,860 | 0.01% | 1,763,986 |
| 2011-06-27 | 2011-06-23 | 24.019 | 74,711 | -2,288 | 0.01% | 1,794,489 |
| 2011-06-09 | 2011-06-07 | 24.119 | 76,999 | +362 | 0.01% | 1,857,119 |
| 2011-06-01 | 2011-05-30 | 24.552 | 76,637 | +1,248 | 0.01% | 1,881,583 |
| 2011-05-20 | 2011-05-18 | 24.484 | 75,389 | -888 | 0.01% | 1,845,850 |
| 2011-05-05 | 2011-05-03 | 25.464 | 76,277 | -2,132 | 0.01% | 1,942,296 |
| 2011-04-28 | 2011-04-26 | 25.734 | 78,409 | -1,244 | 0.01% | 2,017,768 |
| 2011-04-27 | 2011-04-21 | 25.768 | 79,653 | -1,836 | 0.01% | 2,052,471 |
| 2011-04-19 | 2011-04-15 | 25.700 | 81,489 | -2,961 | 0.01% | 2,094,276 |
| 2011-04-18 | 2011-04-14 | 25.633 | 84,450 | -1,066 | 0.01% | 2,164,670 |
| 2011-04-15 | 2011-04-13 | 25.329 | 85,516 | -178 | 0.01% | 2,166,003 |
| 2011-04-14 | 2011-04-12 | 25.261 | 85,694 | -177 | 0.01% | 2,164,723 |
| 2011-04-12 | 2011-04-08 | 25.126 | 85,871 | -3,021 | 0.01% | 2,157,594 |
| 2011-04-11 | 2011-04-07 | 25.329 | 88,892 | -710 | 0.01% | 2,251,512 |
| 2011-04-08 | 2011-04-06 | 25.227 | 89,602 | -4,383 | 0.01% | 2,260,418 |
| 2011-04-07 | 2011-04-04 | 24.923 | 93,985 | -3,553 | 0.01% | 2,342,423 |
| 2011-04-06 | 2011-04-01 | 24.586 | 97,538 | -1,954 | 0.01% | 2,398,035 |
| 2011-04-04 | 2011-03-31 | 24.147 | 99,492 | -178 | 0.01% | 2,402,396 |
| 2011-03-31 | 2011-03-29 | 24.079 | 99,670 | -6,425 | 0.01% | 2,399,962 |
| 2011-03-29 | 2011-03-25 | 23.843 | 106,095 | -2,369 | 0.01% | 2,529,589 |
| 2011-03-23 | 2011-03-21 | 22.762 | 108,464 | +1,184 | 0.01% | 2,468,857 |
| 2011-03-22 | 2011-03-18 | 22.931 | 107,280 | -592 | 0.01% | 2,460,021 |
| 2011-03-11 | 2011-03-09 | 24.045 | 107,872 | -1,066 | 0.01% | 2,593,816 |
| 2011-03-09 | 2011-03-07 | 23.809 | 108,938 | -1,777 | 0.01% | 2,593,695 |
| 2011-03-08 | 2011-03-04 | 23.944 | 110,715 | -1,776 | 0.01% | 2,650,959 |
| 2011-03-02 | 2011-02-28 | 22.931 | 112,491 | -741 | 0.01% | 2,579,514 |
| 2011-02-23 | 2011-02-21 | 23.775 | 113,232 | -4,737 | 0.01% | 2,692,106 |
| 2011-01-20 | 2011-01-18 | 23.235 | 117,969 | -889 | 0.01% | 2,740,985 |
| 2011-01-19 | 2011-01-17 | 23.066 | 118,858 | -888 | 0.01% | 2,741,571 |
| 2011-01-17 | 2011-01-13 | 23.741 | 119,746 | -355 | 0.01% | 2,842,934 |
| 2011-01-14 | 2011-01-12 | 23.437 | 120,101 | +177 | 0.01% | 2,814,858 |
| 2011-01-06 | 2011-01-04 | 22.661 | 119,924 | +1,777 | 0.01% | 2,717,559 |
| 2010-12-23 | 2010-12-21 | 22.424 | 118,147 | +1,777 | 0.01% | 2,649,361 |
| 2010-12-21 | 2010-12-17 | 22.627 | 116,370 | +1,184 | 0.01% | 2,633,093 |
| 2010-11-25 | 2010-11-23 | 23.471 | 115,186 | +1,481 | 0.01% | 2,703,553 |
| 2010-11-24 | 2010-11-22 | 23.741 | 113,705 | -5,034 | 0.01% | 2,699,512 |
| 2010-11-23 | 2010-11-19 | 23.809 | 118,739 | +888 | 0.01% | 2,827,046 |
| 2010-11-22 | 2010-11-18 | 23.910 | 117,851 | -2,961 | 0.01% | 2,817,844 |
| 2010-11-19 | 2010-11-17 | 23.573 | 120,812 | +1,481 | 0.01% | 2,847,842 |
| 2010-11-12 | 2010-11-10 | 24.484 | 119,331 | -2,428 | 0.01% | 2,921,741 |
| 2010-11-11 | 2010-11-09 | 24.957 | 121,759 | +1,480 | 0.01% | 3,038,756 |
| 2010-11-10 | 2010-11-08 | 25.126 | 120,279 | +2,487 | 0.01% | 3,022,130 |
| 2010-11-09 | 2010-11-05 | 24.957 | 117,792 | -3,020 | 0.01% | 2,939,751 |
| 2010-11-08 | 2010-11-04 | 24.923 | 120,812 | -4,323 | 0.01% | 3,011,042 |
| 2010-11-05 | 2010-11-03 | 24.788 | 125,135 | +7,521 | 0.01% | 3,101,882 |
| 2010-11-03 | 2010-11-01 | 24.282 | 117,614 | +6,100 | 0.01% | 2,855,869 |
| 2010-10-28 | 2010-10-26 | 24.484 | 111,514 | -1,481 | 0.01% | 2,730,346 |
| 2010-10-25 | 2010-10-21 | 24.586 | 112,995 | -1,480 | 0.01% | 2,778,056 |
| 2010-10-21 | 2010-10-19 | 24.315 | 114,475 | +1,480 | 0.01% | 2,783,515 |
| 2010-10-18 | 2010-10-14 | 24.653 | 112,995 | -1,776 | 0.01% | 2,785,688 |
| 2010-10-13 | 2010-10-11 | 23.741 | 114,771 | +1,480 | 0.01% | 2,724,820 |
| 2010-10-11 | 2010-10-07 | 24.484 | 113,291 | -6,218 | 0.01% | 2,773,855 |
| 2010-10-08 | 2010-10-06 | 23.843 | 119,509 | +4,442 | 0.01% | 2,849,415 |
| 2010-10-07 | 2010-10-05 | 23.539 | 115,067 | -5,034 | 0.01% | 2,708,532 |
| 2010-09-29 | 2010-09-27 | 23.606 | 120,101 | -6,100 | 0.01% | 2,835,138 |
| 2010-09-28 | 2010-09-24 | 23.437 | 126,201 | +5,034 | 0.01% | 2,957,826 |
| 2010-09-24 | 2010-09-21 | 23.302 | 121,167 | +5,922 | 0.01% | 2,823,474 |
| 2010-09-10 | 2010-09-08 | 23.640 | 115,245 | +1,184 | 0.01% | 2,724,398 |
| 2010-09-09 | 2010-09-07 | 24.045 | 114,061 | +2,961 | 0.01% | 2,742,632 |
| 2010-09-08 | 2010-09-06 | 24.147 | 111,100 | +5,330 | 0.01% | 2,682,690 |
| 2010-09-06 | 2010-09-02 | 24.282 | 105,770 | -4,737 | 0.01% | 2,568,276 |
| 2010-09-01 | 2010-08-30 | 23.944 | 110,507 | -533 | 0.01% | 2,645,979 |
| 2010-08-30 | 2010-08-26 | 23.978 | 111,040 | -5,923 | 0.01% | 2,662,491 |
| 2010-08-27 | 2010-08-25 | 23.809 | 116,963 | +3,554 | 0.01% | 2,784,761 |
| 2010-08-26 | 2010-08-24 | 24.180 | 113,409 | +2,961 | 0.01% | 2,742,274 |
| 2010-08-25 | 2010-08-23 | 24.417 | 110,448 | -178 | 0.01% | 2,696,786 |
| 2010-08-24 | 2010-08-20 | 24.822 | 110,626 | -5,922 | 0.01% | 2,745,964 |
| 2010-08-20 | 2010-08-18 | 24.349 | 116,548 | +5,922 | 0.01% | 2,837,857 |
| 2010-08-19 | 2010-08-17 | 24.788 | 110,626 | -1,776 | 0.01% | 2,742,228 |
| 2010-08-18 | 2010-08-16 | 24.856 | 112,402 | -119 | 0.01% | 2,793,844 |
| 2010-08-16 | 2010-08-12 | 24.890 | 112,521 | +237 | 0.01% | 2,800,602 |
| 2010-08-13 | 2010-08-11 | 24.856 | 112,284 | -3,909 | 0.01% | 2,790,911 |
| 2010-08-11 | 2010-08-09 | 25.633 | 116,193 | -3,908 | 0.01% | 2,978,325 |
| 2010-08-10 | 2010-08-06 | 25.362 | 120,101 | -356 | 0.01% | 3,046,049 |
| 2010-08-09 | 2010-08-05 | 25.261 | 120,457 | +2,961 | 0.01% | 3,042,874 |
| 2010-08-05 | 2010-08-03 | 25.160 | 117,496 | -1,776 | 0.01% | 2,956,172 |
| 2010-08-03 | 2010-07-30 | 24.484 | 119,272 | -355 | 0.01% | 2,920,296 |
| 2010-07-30 | 2010-07-28 | 24.653 | 119,627 | -1,777 | 0.01% | 2,949,188 |
| 2010-07-27 | 2010-07-23 | 24.586 | 121,404 | -444 | 0.01% | 2,984,797 |
| 2010-07-26 | 2010-07-22 | 24.417 | 121,848 | -2,961 | 0.01% | 2,975,138 |
| 2010-07-13 | 2010-07-09 | 24.282 | 124,809 | -1,333 | 0.01% | 3,030,576 |
| 2010-07-12 | 2010-07-08 | 23.775 | 126,142 | +20,876 | 0.01% | 2,999,043 |
| 2010-07-09 | 2010-07-07 | 23.404 | 105,266 | -296 | 0.01% | 2,463,609 |
| 2010-07-07 | 2010-07-05 | 23.100 | 105,562 | -445 | 0.01% | 2,438,451 |
| 2010-07-05 | 2010-06-30 | 23.066 | 106,007 | -296 | 0.01% | 2,445,151 |
| 2010-07-02 | 2010-06-29 | 22.998 | 106,303 | +1,185 | 0.01% | 2,444,798 |
| 2010-06-30 | 2010-06-28 | 23.201 | 105,118 | -11,845 | 0.01% | 2,438,845 |
| 2010-06-29 | 2010-06-25 | 22.762 | 116,963 | +9,180 | 0.01% | 2,662,311 |
| 2010-06-28 | 2010-06-24 | 23.269 | 107,783 | +2,961 | 0.01% | 2,507,956 |
| 2010-06-25 | 2010-06-23 | 23.573 | 104,822 | +444 | 0.01% | 2,470,917 |
| 2010-06-24 | 2010-06-22 | 34.396 | 104,378 | -4,294 | 0.01% | 3,590,176 |
| 2010-06-23 | 2010-06-21 | 34.110 | 108,672 | +13,456 | 0.01% | 3,706,834 |
| 2010-06-22 | 2010-06-18 | 32.682 | 95,216 | -123 | 0.01% | 3,111,872 |
| 2010-06-21 | 2010-06-17 | 32.152 | 95,339 | +490 | 0.01% | 3,065,321 |
| 2010-06-18 | 2010-06-15 | 32.070 | 94,849 | -4,902 | 0.01% | 3,041,827 |
| 2010-06-17 | 2010-06-14 | 31.540 | 99,751 | -2,573 | 0.01% | 3,146,125 |
| 2010-06-14 | 2010-06-10 | 30.846 | 102,324 | +2,451 | 0.01% | 3,156,302 |
| 2010-06-10 | 2010-06-08 | 30.397 | 99,873 | +490 | 0.01% | 3,035,873 |
| 2010-06-09 | 2010-06-07 | 30.683 | 99,383 | +1,103 | 0.01% | 3,049,363 |
| 2010-06-07 | 2010-06-03 | 31.173 | 98,280 | -123 | 0.01% | 3,063,640 |
| 2010-06-02 | 2010-05-31 | 31.948 | 98,403 | +4,902 | 0.01% | 3,143,760 |
| 2010-06-01 | 2010-05-28 | 32.233 | 93,501 | -4,779 | 0.01% | 3,013,856 |
| 2010-05-28 | 2010-05-26 | 31.581 | 98,280 | -490 | 0.01% | 3,103,740 |
| 2010-05-26 | 2010-05-24 | 31.050 | 98,770 | -2,451 | 0.01% | 3,066,825 |
| 2010-05-25 | 2010-05-20 | 30.275 | 101,221 | +368 | 0.01% | 3,064,458 |
| 2010-05-24 | 2010-05-19 | 30.683 | 100,853 | +2,450 | 0.01% | 3,094,467 |
| 2010-05-20 | 2010-05-18 | 31.703 | 98,403 | -3,676 | 0.01% | 3,119,669 |
| 2010-05-19 | 2010-05-17 | 30.642 | 102,079 | +3,799 | 0.01% | 3,127,919 |
| 2010-05-18 | 2010-05-14 | 31.499 | 98,280 | +9,681 | 0.01% | 3,095,720 |
| 2010-05-17 | 2010-05-13 | 32.356 | 88,599 | -2,451 | 0.01% | 2,866,693 |
| 2010-05-13 | 2010-05-11 | 32.274 | 91,050 | -613 | 0.01% | 2,938,567 |
| 2010-05-12 | 2010-05-10 | 32.601 | 91,663 | -980 | 0.01% | 2,988,272 |
| 2010-05-11 | 2010-05-07 | 31.581 | 92,643 | +3,799 | 0.01% | 2,925,720 |
| 2010-05-10 | 2010-05-06 | 31.907 | 88,844 | +3,186 | 0.01% | 2,834,745 |
| 2010-05-07 | 2010-05-05 | 32.641 | 85,658 | +4,044 | 0.01% | 2,796,000 |
| 2010-05-06 | 2010-05-04 | 33.172 | 81,614 | +368 | 0.01% | 2,707,288 |
| 2010-05-05 | 2010-05-03 | 33.621 | 81,246 | +1,102 | 0.01% | 2,731,545 |
| 2010-05-04 | 2010-04-30 | 34.355 | 80,144 | -6,372 | 0.01% | 2,753,356 |
| 2010-05-03 | 2010-04-29 | 33.213 | 86,516 | +1,226 | 0.01% | 2,873,426 |
| 2010-04-30 | 2010-04-28 | 33.172 | 85,290 | +4,289 | 0.01% | 2,829,228 |
| 2010-04-29 | 2010-04-27 | 33.906 | 81,001 | -1,716 | 0.01% | 2,746,443 |
| 2010-04-27 | 2010-04-23 | 33.580 | 82,717 | +1,225 | 0.01% | 2,777,626 |
| 2010-04-23 | 2010-04-21 | 33.294 | 81,492 | +858 | 0.01% | 2,713,216 |
| 2010-04-22 | 2010-04-20 | 32.805 | 80,634 | +3,186 | 0.01% | 2,645,169 |
| 2010-04-21 | 2010-04-19 | 31.989 | 77,448 | +246 | 0.01% | 2,477,453 |
| 2010-04-19 | 2010-04-15 | 33.906 | 77,202 | -123 | 0.01% | 2,617,633 |
| 2010-04-14 | 2010-04-12 | 33.784 | 77,325 | -2,451 | 0.01% | 2,612,339 |
| 2010-04-09 | 2010-04-07 | 34.274 | 79,776 | -613 | 0.01% | 2,734,203 |
| 2010-04-08 | 2010-04-01 | 33.457 | 80,389 | -367 | 0.01% | 2,689,612 |
| 2010-04-07 | 2010-03-31 | 32.682 | 80,756 | +2,818 | 0.01% | 2,639,286 |
| 2010-03-24 | 2010-03-22 | 32.886 | 77,938 | -122 | 0.01% | 2,563,088 |
| 2010-03-22 | 2010-03-18 | 32.601 | 78,060 | -123 | 0.01% | 2,544,805 |
| 2010-03-19 | 2010-03-17 | 32.764 | 78,183 | -122 | 0.01% | 2,561,575 |
| 2010-03-10 | 2010-03-08 | 32.805 | 78,305 | +122 | 0.01% | 2,568,767 |
| 2010-03-09 | 2010-03-05 | 32.682 | 78,183 | +245 | 0.01% | 2,555,195 |
| 2010-03-05 | 2010-03-03 | 33.539 | 77,938 | -1,348 | 0.01% | 2,613,968 |
| 2010-03-04 | 2010-03-02 | 33.743 | 79,286 | -122 | 0.01% | 2,675,354 |
| 2010-03-03 | 2010-03-01 | 33.457 | 79,408 | -245 | 0.01% | 2,656,791 |
| 2010-02-12 | 2010-02-10 | 31.050 | 79,653 | +1,225 | 0.01% | 2,473,239 |
| 2010-02-11 | 2010-02-09 | 31.377 | 78,428 | -1,225 | 0.01% | 2,460,802 |
| 2010-02-09 | 2010-02-05 | 31.744 | 79,653 | -2,206 | 0.01% | 2,528,488 |
| 2010-02-05 | 2010-02-03 | 32.437 | 81,859 | +1,961 | 0.01% | 2,655,295 |
| 2010-02-04 | 2010-02-02 | 32.111 | 79,898 | +1,225 | 0.01% | 2,565,605 |
| 2010-02-03 | 2010-02-01 | 31.417 | 78,673 | +490 | 0.01% | 2,471,699 |
| 2010-02-02 | 2010-01-29 | 31.621 | 78,183 | +735 | 0.01% | 2,472,255 |
| 2010-02-01 | 2010-01-28 | 32.152 | 77,448 | +1,226 | 0.01% | 2,490,093 |
| 2010-01-28 | 2010-01-26 | 32.233 | 76,222 | -2,696 | 0.01% | 2,456,895 |
| 2010-01-27 | 2010-01-25 | 33.090 | 78,918 | -123 | 0.01% | 2,611,416 |
| 2010-01-26 | 2010-01-22 | 33.294 | 79,041 | -2,328 | 0.01% | 2,631,612 |
| 2010-01-25 | 2010-01-21 | 33.539 | 81,369 | +3,799 | 0.01% | 2,729,041 |
| 2010-01-22 | 2010-01-20 | 33.988 | 77,570 | -613 | 0.01% | 2,636,441 |
| 2010-01-21 | 2010-01-19 | 34.355 | 78,183 | -2,451 | 0.01% | 2,685,985 |
| 2010-01-20 | 2010-01-18 | 33.825 | 80,634 | +1,226 | 0.01% | 2,727,420 |
| 2010-01-15 | 2010-01-13 | 34.151 | 79,408 | +2,451 | 0.01% | 2,711,870 |
| 2010-01-14 | 2010-01-12 | 35.416 | 76,957 | +1,225 | 0.01% | 2,725,506 |
| 2010-01-12 | 2010-01-08 | 35.457 | 75,732 | +2,451 | 0.01% | 2,685,211 |
| 2010-01-11 | 2010-01-07 | 35.416 | 73,281 | -490 | 0.01% | 2,595,316 |
| 2010-01-08 | 2010-01-06 | 35.702 | 73,771 | -490 | 0.01% | 2,633,740 |
| 2010-01-06 | 2010-01-04 | 36.191 | 74,261 | -981 | 0.01% | 2,687,594 |
| 2010-01-05 | 2009-12-31 | 35.579 | 75,242 | -980 | 0.01% | 2,677,047 |
| 2010-01-04 | 2009-12-29 | 33.988 | 76,222 | -1,103 | 0.01% | 2,590,625 |
| 2009-12-30 | 2009-12-28 | 33.988 | 77,325 | +1,225 | 0.01% | 2,628,114 |
| 2009-12-28 | 2009-12-22 | 34.396 | 76,100 | +1,716 | 0.01% | 2,617,529 |
| 2009-12-23 | 2009-12-21 | 34.274 | 74,384 | -2,083 | 0.01% | 2,549,400 |
| 2009-12-22 | 2009-12-18 | 34.845 | 76,467 | +858 | 0.01% | 2,664,472 |
| 2009-12-21 | 2009-12-17 | 35.661 | 75,609 | +1,348 | 0.01% | 2,696,275 |
| 2009-12-18 | 2009-12-16 | 36.069 | 74,261 | -5,147 | 0.01% | 2,678,504 |
| 2009-12-17 | 2009-12-15 | 36.273 | 79,408 | +1,470 | 0.01% | 2,880,350 |
| 2009-12-15 | 2009-12-11 | 36.395 | 77,938 | -11,029 | 0.01% | 2,836,569 |
| 2009-12-11 | 2009-12-09 | 36.762 | 88,967 | -245 | 0.01% | 3,270,642 |
| 2009-12-10 | 2009-12-08 | 36.966 | 89,212 | +3,064 | 0.01% | 3,297,848 |
| 2009-12-09 | 2009-12-07 | 37.252 | 86,148 | -5,147 | 0.01% | 3,209,188 |
| 2009-12-08 | 2009-12-04 | 36.926 | 91,295 | -490 | 0.01% | 3,371,124 |
| 2009-12-07 | 2009-12-03 | 35.824 | 91,785 | +735 | 0.01% | 3,288,103 |
| 2009-12-04 | 2009-12-02 | 35.783 | 91,050 | +2,451 | 0.01% | 3,258,058 |
| 2009-12-03 | 2009-12-01 | 35.620 | 88,599 | +368 | 0.01% | 3,155,893 |
| 2009-12-02 | 2009-11-30 | 35.783 | 88,231 | +3,676 | 0.01% | 3,157,185 |
| 2009-12-01 | 2009-11-27 | 35.253 | 84,555 | +22,180 | 0.01% | 2,980,796 |
| 2009-11-30 | 2009-11-26 | 35.906 | 62,375 | 0.01% | 2,239,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy