History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 862,480,213 | +0 | 10.37% | 3,562,043,280 |
| 2025-10-13 | 2025-10-09 | 4.130 | 862,480,213 | +0 | 10.37% | 3,562,043,280 |
| 2025-10-10 | 2025-10-08 | 4.190 | 862,480,213 | +165 | 10.37% | 3,613,792,092 |
| 2025-10-09 | 2025-10-06 | 4.190 | 862,480,048 | -202,500 | 10.37% | 3,613,791,401 |
| 2025-10-08 | 2025-10-03 | 4.110 | 862,682,548 | +272,500 | 10.37% | 3,545,625,272 |
| 2025-10-06 | 2025-10-02 | 4.220 | 862,410,048 | +64 | 10.37% | 3,639,370,403 |
| 2025-10-03 | 2025-09-30 | 4.110 | 862,409,984 | +2,840,150 | 10.37% | 3,544,505,034 |
| 2025-10-02 | 2025-09-29 | 4.110 | 859,569,834 | +77,062 | 10.33% | 3,532,832,018 |
| 2025-09-30 | 2025-09-26 | 4.070 | 859,492,772 | -953,036 | 10.33% | 3,498,135,582 |
| 2025-09-29 | 2025-09-25 | 4.050 | 860,445,808 | -1,617,784 | 10.34% | 3,484,805,522 |
| 2025-09-26 | 2025-09-24 | 4.070 | 862,063,592 | -631,962 | 10.36% | 3,508,598,819 |
| 2025-09-25 | 2025-09-23 | 4.120 | 862,695,554 | -603,057 | 10.37% | 3,554,305,682 |
| 2025-09-24 | 2025-09-22 | 4.080 | 863,298,611 | +214,648 | 10.38% | 3,522,258,333 |
| 2025-09-23 | 2025-09-19 | 4.130 | 863,083,963 | -1,218,954 | 10.37% | 3,564,536,767 |
| 2025-09-22 | 2025-09-18 | 4.090 | 864,302,917 | +1,861,550 | 10.39% | 3,534,998,931 |
| 2025-09-19 | 2025-09-17 | 4.150 | 862,441,367 | -1,018,216 | 10.37% | 3,579,131,673 |
| 2025-09-18 | 2025-09-16 | 4.150 | 863,459,583 | -1,636,328 | 10.38% | 3,583,357,269 |
| 2025-09-17 | 2025-09-15 | 4.130 | 865,095,911 | +1,111,638 | 10.40% | 3,572,846,112 |
| 2025-09-16 | 2025-09-12 | 4.240 | 863,984,273 | +793,346 | 10.38% | 3,663,293,318 |
| 2025-09-15 | 2025-09-11 | 4.290 | 863,190,927 | +500 | 10.37% | 3,703,089,077 |
| 2025-09-12 | 2025-09-10 | 4.584 | 863,190,427 | +154,100 | 10.37% | 3,957,203,819 |
| 2025-09-11 | 2025-09-09 | 4.512 | 863,036,327 | +29,065,232 | 10.37% | 3,893,979,348 |
| 2025-09-10 | 2025-09-08 | 4.481 | 833,971,095 | +77,700 | 10.37% | 3,736,947,297 |
| 2025-09-09 | 2025-09-05 | 4.502 | 833,893,395 | +1,643,430 | 10.37% | 3,753,858,249 |
| 2025-09-08 | 2025-09-04 | 4.450 | 832,249,965 | +2,608,750 | 10.35% | 3,703,397,416 |
| 2025-09-05 | 2025-09-03 | 4.512 | 829,641,215 | +157,167 | 10.32% | 3,743,302,172 |
| 2025-09-04 | 2025-09-02 | 4.584 | 829,484,048 | +446,772 | 10.32% | 3,802,680,544 |
| 2025-09-03 | 2025-09-01 | 4.543 | 829,037,276 | +623,908 | 10.31% | 3,766,315,144 |
| 2025-09-02 | 2025-08-29 | 4.595 | 828,413,368 | -1,580,546 | 10.30% | 3,806,344,976 |
| 2025-09-01 | 2025-08-28 | 4.626 | 829,993,914 | +127 | 10.32% | 3,839,374,792 |
| 2025-08-29 | 2025-08-27 | 4.543 | 829,993,787 | +1,249,743 | 10.32% | 3,770,660,572 |
| 2025-08-28 | 2025-08-26 | 4.615 | 828,744,044 | -1,404,549 | 10.31% | 3,825,016,889 |
| 2025-08-27 | 2025-08-25 | 4.678 | 830,148,593 | +1,682,367 | 10.33% | 3,883,044,334 |
| 2025-08-26 | 2025-08-22 | 4.667 | 828,466,226 | -103,848 | 10.30% | 3,866,601,617 |
| 2025-08-25 | 2025-08-21 | 4.740 | 828,570,074 | +1,581,869 | 10.31% | 3,927,107,590 |
| 2025-08-22 | 2025-08-20 | 4.698 | 826,988,205 | -1,148,152 | 10.29% | 3,885,377,728 |
| 2025-08-21 | 2025-08-19 | 4.740 | 828,136,357 | +343,226 | 10.30% | 3,925,051,936 |
| 2025-08-20 | 2025-08-18 | 4.729 | 827,793,131 | -338,514 | 10.30% | 3,914,858,744 |
| 2025-08-19 | 2025-08-15 | 4.709 | 828,131,645 | +1,338,636 | 10.30% | 3,899,319,802 |
| 2025-08-18 | 2025-08-14 | 4.884 | 826,793,009 | -329,515 | 10.28% | 4,038,470,106 |
| 2025-08-15 | 2025-08-13 | 4.988 | 827,122,524 | +78,368 | 10.29% | 4,125,674,530 |
| 2025-08-14 | 2025-08-12 | 5.091 | 827,044,156 | -575,928 | 10.29% | 4,210,870,429 |
| 2025-08-13 | 2025-08-11 | 4.988 | 827,620,084 | +146,348 | 10.29% | 4,128,156,351 |
| 2025-08-12 | 2025-08-08 | 5.081 | 827,473,736 | +152,680 | 10.29% | 4,204,494,497 |
| 2025-08-11 | 2025-08-07 | 5.081 | 827,321,056 | +72,590 | 10.29% | 4,203,718,711 |
| 2025-08-08 | 2025-08-06 | 5.040 | 827,248,466 | -69,092 | 10.29% | 4,169,106,697 |
| 2025-08-07 | 2025-08-05 | 5.133 | 827,317,558 | +154,611 | 10.29% | 4,246,508,483 |
| 2025-08-06 | 2025-08-04 | 4.998 | 827,162,947 | +89,573 | 10.29% | 4,134,436,068 |
| 2025-08-05 | 2025-08-01 | 4.884 | 827,073,374 | -360,093 | 10.29% | 4,039,839,549 |
| 2025-08-04 | 2025-07-31 | 4.895 | 827,433,467 | -938,222 | 10.29% | 4,050,161,132 |
| 2025-08-01 | 2025-07-30 | 5.060 | 828,371,689 | -367,263 | 10.30% | 4,191,912,270 |
| 2025-07-31 | 2025-07-29 | 5.060 | 828,738,952 | +2,316,274 | 10.31% | 4,193,770,776 |
| 2025-07-30 | 2025-07-28 | 5.216 | 826,422,678 | -510,828 | 10.28% | 4,310,333,172 |
| 2025-07-29 | 2025-07-25 | 5.247 | 826,933,506 | -615,547 | 10.29% | 4,338,670,077 |
| 2025-07-28 | 2025-07-24 | 5.288 | 827,549,053 | +978,928 | 10.29% | 4,376,155,285 |
| 2025-07-25 | 2025-07-23 | 5.371 | 826,570,125 | +340,399 | 10.28% | 4,439,408,818 |
| 2025-07-24 | 2025-07-22 | 5.298 | 826,229,726 | -614,437 | 10.28% | 4,377,728,815 |
| 2025-07-23 | 2025-07-21 | 5.650 | 826,844,163 | -1,022,906 | 10.28% | 4,671,909,116 |
| 2025-07-22 | 2025-07-18 | 5.671 | 827,867,069 | -3,264,012 | 10.30% | 4,694,823,222 |
| 2025-07-21 | 2025-07-17 | 5.505 | 831,131,081 | -1,836,939 | 10.34% | 4,575,717,818 |
| 2025-07-18 | 2025-07-16 | 5.402 | 832,968,020 | +386,741 | 10.36% | 4,499,631,092 |
| 2025-07-17 | 2025-07-15 | 5.350 | 832,581,279 | -577,378 | 10.36% | 4,454,462,042 |
| 2025-07-16 | 2025-07-14 | 5.443 | 833,158,657 | -4,266,312 | 10.36% | 4,535,148,722 |
| 2025-07-15 | 2025-07-11 | 5.433 | 837,424,969 | -2,759,015 | 10.42% | 4,549,705,515 |
| 2025-07-14 | 2025-07-10 | 5.474 | 840,183,984 | -5,523,132 | 10.45% | 4,599,473,793 |
| 2025-07-11 | 2025-07-09 | 5.205 | 845,707,116 | +1,334,981 | 10.52% | 4,402,162,278 |
| 2025-07-10 | 2025-07-08 | 5.164 | 844,372,135 | -795,766 | 10.50% | 4,360,261,302 |
| 2025-07-09 | 2025-07-07 | 5.102 | 845,167,901 | +4,893,127 | 10.51% | 4,311,893,164 |
| 2025-07-08 | 2025-07-04 | 5.071 | 840,274,774 | +39,746 | 10.45% | 4,260,842,528 |
| 2025-07-07 | 2025-07-03 | 4.884 | 840,235,028 | +755,181 | 10.45% | 4,104,127,643 |
| 2025-07-04 | 2025-07-02 | 4.822 | 839,479,847 | -11,195,325 | 10.44% | 4,048,314,737 |
| 2025-07-03 | 2025-06-30 | 4.605 | 850,675,172 | +676,426 | 10.58% | 3,917,435,428 |
| 2025-07-02 | 2025-06-27 | 4.852 | 849,998,746 | -3,813,591 | 10.57% | 4,124,511,580 |
| 2025-06-30 | 2025-06-26 | 4.884 | 853,812,337 | +21,258,153 | 10.62% | 4,169,919,253 |
| 2025-06-27 | 2025-06-25 | 4.884 | 832,554,184 | -999,717 | 10.51% | 4,066,096,929 |
| 2025-06-26 | 2025-06-24 | 4.842 | 833,553,901 | -290,622 | 10.52% | 4,035,960,251 |
| 2025-06-25 | 2025-06-23 | 4.831 | 833,844,523 | +598,402 | 10.53% | 4,028,609,559 |
| 2025-06-24 | 2025-06-20 | 4.800 | 833,246,121 | -926,176 | 10.52% | 3,999,463,773 |
| 2025-06-20 | 2025-06-18 | 4.705 | 834,172,297 | -3,690,526 | 10.53% | 3,925,057,682 |
| 2025-06-19 | 2025-06-17 | 4.747 | 837,862,823 | +602,210 | 10.58% | 3,977,623,036 |
| 2025-06-18 | 2025-06-16 | 4.884 | 837,260,613 | +362,741 | 10.57% | 4,089,082,576 |
| 2025-06-17 | 2025-06-13 | 4.926 | 836,897,872 | -414,513 | 10.56% | 4,122,470,656 |
| 2025-06-16 | 2025-06-12 | 4.863 | 837,312,385 | -1,008,198 | 10.57% | 4,071,746,885 |
| 2025-06-13 | 2025-06-11 | 4.768 | 838,320,583 | -99,190 | 10.58% | 3,997,405,898 |
| 2025-06-12 | 2025-06-10 | 4.653 | 838,419,773 | +553,799 | 10.58% | 3,901,013,964 |
| 2025-06-11 | 2025-06-09 | 4.537 | 837,865,974 | +71,408 | 10.58% | 3,801,636,314 |
| 2025-06-10 | 2025-06-06 | 4.348 | 837,794,566 | +595,642 | 10.58% | 3,642,924,302 |
| 2025-06-09 | 2025-06-05 | 4.338 | 837,198,924 | +1,254,807 | 10.57% | 3,631,541,235 |
| 2025-06-06 | 2025-06-04 | 4.348 | 835,944,117 | +609,827 | 10.55% | 3,634,878,123 |
| 2025-06-05 | 2025-06-03 | 4.359 | 835,334,290 | +189,299 | 10.54% | 3,640,999,948 |
| 2025-06-04 | 2025-06-02 | 4.170 | 835,144,991 | +176,741 | 10.54% | 3,482,287,742 |
| 2025-06-03 | 2025-05-30 | 4.233 | 834,968,250 | +5,909,223 | 10.54% | 3,534,168,685 |
| 2025-06-02 | 2025-05-29 | 4.243 | 829,059,027 | -42,368 | 10.47% | 3,517,864,311 |
| 2025-05-30 | 2025-05-28 | 4.212 | 829,101,395 | -1,212,991 | 10.47% | 3,491,919,998 |
| 2025-05-29 | 2025-05-27 | 4.201 | 830,314,386 | +4,835,268 | 10.48% | 3,488,307,973 |
| 2025-05-28 | 2025-05-26 | 4.117 | 825,479,118 | -216,462 | 10.42% | 3,398,634,214 |
| 2025-05-27 | 2025-05-23 | 4.107 | 825,695,580 | -95,688 | 10.42% | 3,390,853,165 |
| 2025-05-26 | 2025-05-22 | 4.159 | 825,791,268 | +2,489,771 | 10.42% | 3,434,612,442 |
| 2025-05-23 | 2025-05-21 | 4.149 | 823,301,497 | -361,325 | 10.39% | 3,415,609,929 |
| 2025-05-22 | 2025-05-20 | 4.075 | 823,662,822 | +874,514 | 10.40% | 3,356,552,588 |
| 2025-05-21 | 2025-05-19 | 4.096 | 822,788,308 | +961,345 | 10.39% | 3,370,272,256 |
| 2025-05-20 | 2025-05-16 | 4.096 | 821,826,963 | +94,258 | 10.37% | 3,366,334,434 |
| 2025-05-19 | 2025-05-15 | 4.107 | 821,732,705 | +461,774 | 10.37% | 3,374,578,975 |
| 2025-05-16 | 2025-05-14 | 4.149 | 821,270,931 | +312,770 | 10.37% | 3,407,185,772 |
| 2025-05-15 | 2025-05-13 | 4.044 | 820,958,161 | -1,740,833 | 10.36% | 3,319,663,173 |
| 2025-05-14 | 2025-05-12 | 3.991 | 822,698,994 | -185,890 | 10.39% | 3,283,498,555 |
| 2025-05-13 | 2025-05-09 | 3.939 | 822,884,884 | +1,369,636 | 10.39% | 3,241,026,776 |
| 2025-05-12 | 2025-05-08 | 3.886 | 821,515,248 | +3,378,986 | 10.37% | 3,192,490,543 |
| 2025-05-09 | 2025-05-07 | 3.907 | 818,136,262 | -895 | 10.33% | 3,196,545,192 |
| 2025-05-08 | 2025-05-06 | 3.855 | 818,137,157 | -118,538 | 10.33% | 3,153,584,325 |
| 2025-05-07 | 2025-05-02 | 3.865 | 818,255,695 | -147,577 | 10.33% | 3,162,635,358 |
| 2025-05-02 | 2025-04-29 | 3.781 | 818,403,272 | -307,373 | 10.33% | 3,094,440,414 |
| 2025-04-30 | 2025-04-28 | 3.802 | 818,710,645 | -3,383,784 | 10.33% | 3,112,800,406 |
| 2025-04-28 | 2025-04-24 | 3.739 | 822,094,429 | -375,765 | 10.38% | 3,073,859,195 |
| 2025-04-25 | 2025-04-23 | 3.771 | 822,470,194 | -2,810,496 | 10.38% | 3,101,179,350 |
| 2025-04-24 | 2025-04-22 | 3.834 | 825,280,690 | +296,830 | 10.42% | 3,163,783,922 |
| 2025-04-23 | 2025-04-17 | 3.865 | 824,983,860 | -1,579,800 | 10.41% | 3,188,640,350 |
| 2025-04-22 | 2025-04-16 | 3.834 | 826,563,660 | -390,366 | 10.43% | 3,168,702,297 |
| 2025-04-17 | 2025-04-15 | 3.792 | 826,954,026 | -1,221,887 | 10.44% | 3,135,456,894 |
| 2025-04-16 | 2025-04-14 | 3.750 | 828,175,913 | -1,038,153 | 10.45% | 3,105,296,530 |
| 2025-04-15 | 2025-04-11 | 3.729 | 829,214,066 | +12,335,549 | 10.47% | 3,091,770,721 |
| 2025-04-14 | 2025-04-10 | 3.561 | 816,878,517 | +291,346 | 10.31% | 2,908,502,488 |
| 2025-04-11 | 2025-04-09 | 3.561 | 816,587,171 | +270,980 | 10.31% | 2,907,465,148 |
| 2025-04-10 | 2025-04-08 | 3.487 | 816,316,191 | -631,690 | 10.30% | 2,846,484,091 |
| 2025-04-09 | 2025-04-07 | 3.466 | 816,947,881 | -1,652,856 | 10.31% | 2,831,526,022 |
| 2025-04-08 | 2025-04-03 | 3.813 | 818,600,737 | -12,669,784 | 10.33% | 3,120,980,269 |
| 2025-04-07 | 2025-04-02 | 3.886 | 831,270,521 | -117,126,180 | 10.49% | 3,230,400,511 |
| 2025-04-03 | 2025-04-01 | 3.844 | 948,396,701 | +476 | 11.97% | 3,645,720,637 |
| 2025-04-02 | 2025-03-31 | 3.676 | 948,396,225 | -3,843,054 | 11.97% | 3,486,343,122 |
| 2025-04-01 | 2025-03-28 | 3.855 | 952,239,279 | +306,435 | 12.02% | 3,670,493,190 |
| 2025-03-31 | 2025-03-27 | 3.876 | 951,932,844 | +99,496 | 12.02% | 3,689,308,259 |
| 2025-03-28 | 2025-03-26 | 3.834 | 951,833,348 | -2,282,843 | 12.02% | 3,648,934,331 |
| 2025-03-27 | 2025-03-25 | 3.897 | 954,116,191 | +135,324 | 12.04% | 3,717,812,147 |
| 2025-03-26 | 2025-03-24 | 3.981 | 953,980,867 | -73,518 | 12.04% | 3,797,441,929 |
| 2025-03-25 | 2025-03-21 | 4.044 | 954,054,385 | +14,758 | 12.04% | 3,857,857,023 |
| 2025-03-24 | 2025-03-20 | 4.096 | 954,039,627 | -60,199 | 12.04% | 3,907,898,611 |
| 2025-03-21 | 2025-03-19 | 4.170 | 954,099,826 | +219 | 12.04% | 3,978,291,392 |
| 2025-03-20 | 2025-03-18 | 4.149 | 954,099,607 | -272,191 | 12.04% | 3,958,248,713 |
| 2025-03-19 | 2025-03-17 | 4.107 | 954,371,798 | +542,114 | 12.05% | 3,919,282,979 |
| 2025-03-17 | 2025-03-13 | 4.044 | 953,829,684 | -18,696,169 | 12.04% | 3,856,948,412 |
| 2025-03-14 | 2025-03-12 | 3.991 | 972,525,853 | -152,206 | 12.28% | 3,881,477,012 |
| 2025-03-13 | 2025-03-11 | 3.939 | 972,678,059 | -34,276 | 12.28% | 3,831,004,427 |
| 2025-03-12 | 2025-03-10 | 3.907 | 972,712,335 | -140,242 | 12.28% | 3,800,490,312 |
| 2025-03-11 | 2025-03-07 | 3.928 | 972,852,577 | +9,408 | 12.28% | 3,821,473,942 |
| 2025-03-10 | 2025-03-06 | 3.918 | 972,843,169 | +963,803 | 12.28% | 3,811,219,240 |
| 2025-03-07 | 2025-03-05 | 3.970 | 971,879,366 | +308,485 | 12.27% | 3,858,481,552 |
| 2025-03-06 | 2025-03-04 | 3.897 | 971,570,881 | +9,045 | 12.26% | 3,785,826,147 |
| 2025-03-05 | 2025-03-03 | 3.928 | 971,561,836 | +45,271 | 12.26% | 3,816,403,766 |
| 2025-03-04 | 2025-02-28 | 3.886 | 971,516,565 | -162,381 | 12.26% | 3,775,410,686 |
| 2025-03-03 | 2025-02-27 | 3.918 | 971,678,946 | +256,388 | 12.27% | 3,806,658,269 |
| 2025-02-28 | 2025-02-26 | 3.928 | 971,422,558 | +229,189 | 12.26% | 3,815,856,667 |
| 2025-02-27 | 2025-02-25 | 3.886 | 971,193,369 | +866,362 | 12.26% | 3,774,154,714 |
| 2025-02-26 | 2025-02-24 | 3.907 | 970,327,007 | -218,083 | 12.25% | 3,791,170,582 |
| 2025-02-25 | 2025-02-21 | 3.918 | 970,545,090 | -30,201 | 12.25% | 3,802,216,265 |
| 2025-02-24 | 2025-02-20 | 3.897 | 970,575,291 | +11,374 | 12.25% | 3,781,946,728 |
| 2025-02-21 | 2025-02-19 | 3.907 | 970,563,917 | +9,606 | 12.25% | 3,792,096,215 |
| 2025-02-20 | 2025-02-18 | 3.960 | 970,554,311 | +1,615,447 | 12.25% | 3,843,027,214 |
| 2025-02-19 | 2025-02-17 | 3.970 | 968,938,864 | +194,109 | 12.23% | 3,846,807,395 |
| 2025-02-18 | 2025-02-14 | 3.897 | 968,744,755 | -4,544,590 | 12.23% | 3,774,813,855 |
| 2025-02-17 | 2025-02-13 | 3.886 | 973,289,345 | -20,473,274 | 12.29% | 3,782,299,887 |
| 2025-02-14 | 2025-02-12 | 3.907 | 993,762,619 | -3,999 | 12.54% | 3,882,736,005 |
| 2025-02-13 | 2025-02-11 | 3.886 | 993,766,618 | +5,514,153 | 12.54% | 3,861,876,621 |
| 2025-02-11 | 2025-02-07 | 3.897 | 988,252,465 | -9,378 | 12.48% | 3,850,827,659 |
| 2025-02-10 | 2025-02-06 | 3.897 | 988,261,843 | +1,814,510 | 12.48% | 3,850,864,202 |
| 2025-02-07 | 2025-02-05 | 3.907 | 986,447,333 | +3,879 | 12.45% | 3,854,154,406 |
| 2025-02-04 | 2025-01-28 | 3.897 | 986,443,454 | -754,548 | 12.45% | 3,843,778,661 |
| 2025-02-03 | 2025-01-24 | 3.886 | 987,198,002 | +723,129 | 12.46% | 3,836,350,321 |
| 2025-01-27 | 2025-01-23 | 3.939 | 986,474,873 | -3,322 | 12.45% | 3,885,344,766 |
| 2025-01-24 | 2025-01-22 | 3.834 | 986,478,195 | +31,790 | 12.45% | 3,781,748,308 |
| 2025-01-23 | 2025-01-21 | 3.865 | 986,446,405 | -952 | 12.45% | 3,812,708,299 |
| 2025-01-22 | 2025-01-20 | 3.781 | 986,447,357 | +33,038 | 12.45% | 3,729,826,936 |
| 2025-01-20 | 2025-01-16 | 3.687 | 986,414,319 | -167 | 12.45% | 3,636,459,466 |
| 2025-01-17 | 2025-01-15 | 3.624 | 986,414,486 | +246,764 | 12.45% | 3,574,298,371 |
| 2025-01-16 | 2025-01-14 | 3.592 | 986,167,722 | -12,293 | 12.45% | 3,542,331,135 |
| 2025-01-15 | 2025-01-13 | 3.550 | 986,180,015 | -369,980 | 12.45% | 3,500,944,002 |
| 2025-01-14 | 2025-01-10 | 3.550 | 986,549,995 | -17,997 | 12.45% | 3,502,257,433 |
| 2025-01-13 | 2025-01-09 | 3.624 | 986,567,992 | +17,997 | 12.45% | 3,574,854,604 |
| 2025-01-10 | 2025-01-08 | 3.613 | 986,549,995 | -11,579 | 12.45% | 3,564,427,683 |
| 2025-01-09 | 2025-01-07 | 3.613 | 986,561,574 | -282,211 | 12.45% | 3,564,469,518 |
| 2025-01-08 | 2025-01-06 | 3.624 | 986,843,785 | +7,117 | 12.46% | 3,575,853,947 |
| 2025-01-07 | 2025-01-03 | 3.550 | 986,836,668 | -1,812,685 | 12.46% | 3,503,275,123 |
| 2025-01-06 | 2025-01-02 | 3.540 | 988,649,353 | -879,423 | 12.48% | 3,499,326,406 |
| 2025-01-03 | 2024-12-31 | 3.613 | 989,528,776 | -5,335 | 12.49% | 3,575,190,087 |
| 2025-01-02 | 2024-12-27 | 3.497 | 989,534,111 | -1,614,781 | 12.49% | 3,460,885,807 |
| 2024-12-30 | 2024-12-24 | 3.424 | 991,148,892 | +321,763 | 12.51% | 3,393,663,415 |
| 2024-12-27 | 2024-12-20 | 3.340 | 990,827,129 | +184,233 | 12.51% | 3,309,308,660 |
| 2024-12-23 | 2024-12-19 | 3.350 | 990,642,896 | +1,904,464 | 12.51% | 3,319,098,028 |
| 2024-12-20 | 2024-12-18 | 3.350 | 988,738,432 | +272,513 | 12.48% | 3,312,717,219 |
| 2024-12-19 | 2024-12-17 | 3.266 | 988,465,919 | -5,570 | 12.48% | 3,228,749,528 |
| 2024-12-18 | 2024-12-16 | 3.329 | 988,471,489 | +809 | 12.48% | 3,291,059,061 |
| 2024-12-17 | 2024-12-13 | 3.277 | 988,470,680 | -953,116 | 12.48% | 3,239,146,961 |
| 2024-12-16 | 2024-12-12 | 3.319 | 989,423,796 | -426,914 | 12.49% | 3,283,837,820 |
| 2024-12-13 | 2024-12-11 | 3.235 | 989,850,710 | -32,742 | 12.50% | 3,202,083,717 |
| 2024-12-12 | 2024-12-10 | 3.277 | 989,883,452 | -70,456 | 12.50% | 3,243,776,513 |
| 2024-12-11 | 2024-12-09 | 3.319 | 989,953,908 | +469,867 | 12.50% | 3,285,597,230 |
| 2024-12-10 | 2024-12-06 | 3.266 | 989,484,041 | -699,421 | 12.49% | 3,232,075,147 |
| 2024-12-09 | 2024-12-05 | 3.224 | 990,183,462 | -692,661 | 12.50% | 3,192,760,271 |
| 2024-12-06 | 2024-12-04 | 3.224 | 990,876,123 | +178,419 | 12.51% | 3,194,993,696 |
| 2024-12-05 | 2024-12-03 | 3.256 | 990,697,704 | -321,576 | 12.51% | 3,225,634,214 |
| 2024-12-04 | 2024-12-02 | 3.214 | 991,019,280 | +326,970 | 12.51% | 3,185,046,644 |
| 2024-12-03 | 2024-11-29 | 3.182 | 990,692,310 | +251,833 | 12.51% | 3,152,780,147 |
| 2024-12-02 | 2024-11-28 | 3.151 | 990,440,477 | -1,576,696 | 12.50% | 3,120,771,003 |
| 2024-11-29 | 2024-11-27 | 3.203 | 992,017,173 | -1,486,722 | 12.52% | 3,177,834,652 |
| 2024-11-28 | 2024-11-26 | 3.172 | 993,503,895 | -1,798,062 | 12.54% | 3,151,292,992 |
| 2024-11-27 | 2024-11-25 | 3.235 | 995,301,957 | +285,494 | 12.56% | 3,219,718,042 |
| 2024-11-26 | 2024-11-22 | 3.182 | 995,016,463 | +8,232 | 12.56% | 3,166,541,335 |
| 2024-11-25 | 2024-11-21 | 3.256 | 995,008,231 | -13,806 | 12.56% | 3,239,668,953 |
| 2024-11-22 | 2024-11-20 | 3.277 | 995,022,037 | +13,806 | 12.56% | 3,260,615,284 |
| 2024-11-20 | 2024-11-18 | 3.235 | 995,008,231 | -1,694,758 | 12.56% | 3,218,767,863 |
| 2024-11-19 | 2024-11-15 | 3.077 | 996,702,989 | -1,962 | 12.58% | 3,067,225,087 |
| 2024-11-18 | 2024-11-14 | 3.067 | 996,704,951 | +16,591 | 12.58% | 3,056,762,759 |
| 2024-11-15 | 2024-11-13 | 3.109 | 996,688,360 | -432,090 | 12.58% | 3,098,584,642 |
| 2024-11-14 | 2024-11-12 | 3.109 | 997,120,450 | -1,256,608 | 12.59% | 3,099,927,958 |
| 2024-11-13 | 2024-11-11 | 3.161 | 998,377,058 | -428,519 | 12.60% | 3,156,264,241 |
| 2024-11-12 | 2024-11-08 | 3.214 | 998,805,577 | +9,521 | 12.61% | 3,210,071,101 |
| 2024-11-08 | 2024-11-06 | 3.130 | 998,796,056 | -23 | 12.61% | 3,126,117,873 |
| 2024-11-07 | 2024-11-05 | 3.161 | 998,796,079 | +9,521 | 12.61% | 3,157,588,931 |
| 2024-11-06 | 2024-11-04 | 3.077 | 998,786,558 | +24 | 12.61% | 3,073,637,002 |
| 2024-11-05 | 2024-11-01 | 3.088 | 998,786,534 | -477 | 12.61% | 3,084,127,157 |
| 2024-11-04 | 2024-10-31 | 3.035 | 998,787,011 | -37,609 | 12.61% | 3,031,677,463 |
| 2024-11-01 | 2024-10-30 | 3.088 | 998,824,620 | -10,757,906 | 12.61% | 3,084,244,762 |
| 2024-10-31 | 2024-10-29 | 3.161 | 1,009,582,526 | +13,305 | 12.74% | 3,191,689,151 |
| 2024-10-30 | 2024-10-28 | 3.496 | 1,009,569,221 | -4,275 | 12.74% | 3,529,609,513 |
| 2024-10-29 | 2024-10-25 | 3.507 | 1,009,573,496 | +45,110,772 | 12.74% | 3,540,723,907 |
| 2024-10-28 | 2024-10-24 | 3.507 | 964,462,724 | +10,006,767 | 12.74% | 3,382,513,742 |
| 2024-10-24 | 2024-10-22 | 3.518 | 954,455,957 | -119 | 12.61% | 3,357,912,002 |
| 2024-10-23 | 2024-10-21 | 3.518 | 954,456,076 | +119 | 12.61% | 3,357,912,421 |
| 2024-10-21 | 2024-10-17 | 3.485 | 954,455,957 | -2,651 | 12.61% | 3,326,431,577 |
| 2024-10-18 | 2024-10-16 | 3.562 | 954,458,608 | +652,539 | 12.61% | 3,399,895,345 |
| 2024-10-17 | 2024-10-15 | 3.540 | 953,806,069 | -4,919 | 12.60% | 3,376,598,263 |
| 2024-10-16 | 2024-10-14 | 3.639 | 953,810,988 | +11,825 | 12.60% | 3,470,993,134 |
| 2024-10-15 | 2024-10-10 | 3.562 | 953,799,163 | -10,006 | 12.60% | 3,397,546,323 |
| 2024-10-14 | 2024-10-09 | 3.452 | 953,809,169 | -65,318 | 12.60% | 3,292,718,325 |
| 2024-10-09 | 2024-10-07 | 4.013 | 953,874,487 | +29,310 | 12.60% | 3,827,785,007 |
| 2024-10-08 | 2024-10-04 | 3.815 | 953,845,177 | -194,903 | 12.60% | 3,638,905,710 |
| 2024-10-07 | 2024-10-03 | 3.650 | 954,040,080 | +136,436 | 12.61% | 3,482,315,721 |
| 2024-10-04 | 2024-10-02 | 3.661 | 953,903,644 | +252,411 | 12.60% | 3,492,305,122 |
| 2024-10-03 | 2024-09-30 | 3.485 | 953,651,233 | +363,829 | 12.60% | 3,323,626,985 |
| 2024-10-02 | 2024-09-27 | 3.430 | 953,287,404 | -377,572 | 12.60% | 3,269,955,844 |
| 2024-09-30 | 2024-09-26 | 3.419 | 953,664,976 | +107,002 | 12.60% | 3,260,766,209 |
| 2024-09-27 | 2024-09-25 | 3.276 | 953,557,974 | +228,338 | 12.60% | 3,124,113,517 |
| 2024-09-26 | 2024-09-24 | 3.210 | 953,329,636 | +499,724 | 12.60% | 3,060,478,868 |
| 2024-09-24 | 2024-09-20 | 3.089 | 952,829,912 | -1,282,495 | 12.59% | 2,943,643,024 |
| 2024-09-16 | 2024-09-12 | 2.957 | 954,112,407 | +36,383 | 12.61% | 2,821,728,749 |
| 2024-09-13 | 2024-09-11 | 2.902 | 954,076,024 | -258,773 | 12.61% | 2,769,174,658 |
| 2024-09-12 | 2024-09-10 | 2.946 | 954,334,797 | +578,032 | 12.61% | 2,811,894,310 |
| 2024-09-10 | 2024-09-05 | 3.034 | 953,756,765 | -98,233 | 12.60% | 2,894,077,475 |
| 2024-09-09 | 2024-09-04 | 3.034 | 953,854,998 | -369,162 | 12.60% | 2,894,375,553 |
| 2024-09-05 | 2024-09-03 | 3.056 | 954,224,160 | +2,218,444 | 12.61% | 2,916,477,591 |
| 2024-09-03 | 2024-08-30 | 3.089 | 952,005,716 | -60,592 | 12.58% | 2,941,096,779 |
| 2024-09-02 | 2024-08-29 | 3.023 | 952,066,308 | -1,350 | 12.58% | 2,878,480,753 |
| 2024-08-30 | 2024-08-28 | 3.078 | 952,067,658 | +31,405 | 12.58% | 2,930,820,923 |
| 2024-08-29 | 2024-08-27 | 3.122 | 952,036,253 | -2,507,266 | 12.58% | 2,972,591,736 |
| 2024-08-28 | 2024-08-26 | 3.089 | 954,543,519 | -28,810,479 | 12.61% | 2,948,936,988 |
| 2024-08-27 | 2024-08-23 | 3.045 | 983,353,998 | -52,598 | 12.99% | 2,994,698,441 |
| 2024-08-26 | 2024-08-22 | 3.067 | 983,406,596 | +52,598 | 12.99% | 3,016,482,150 |
| 2024-08-21 | 2024-08-19 | 3.056 | 983,353,998 | +110,967 | 12.99% | 3,005,509,627 |
| 2024-08-19 | 2024-08-15 | 2.990 | 983,243,031 | +764,040 | 12.99% | 2,940,310,674 |
| 2024-08-15 | 2024-08-13 | 2.979 | 982,478,991 | -9 | 12.98% | 2,927,224,307 |
| 2024-08-14 | 2024-08-12 | 2.979 | 982,479,000 | +1 | 12.98% | 2,927,224,334 |
| 2024-08-13 | 2024-08-09 | 2.968 | 982,478,999 | -1 | 12.98% | 2,916,422,765 |
| 2024-08-08 | 2024-08-06 | 2.946 | 982,479,000 | -966,177 | 12.98% | 2,894,819,637 |
| 2024-08-07 | 2024-08-05 | 2.946 | 983,445,177 | +884,675 | 12.99% | 2,897,666,423 |
| 2024-08-06 | 2024-08-02 | 3.034 | 982,560,502 | -571 | 12.98% | 2,981,479,473 |
| 2024-08-05 | 2024-08-01 | 3.045 | 982,561,073 | +82,316 | 12.98% | 2,992,283,673 |
| 2024-08-02 | 2024-07-31 | 3.045 | 982,478,757 | -6,750,993 | 12.98% | 2,992,032,989 |
| 2024-08-01 | 2024-07-30 | 2.990 | 989,229,750 | -12,554,866 | 13.07% | 2,958,213,485 |
| 2024-07-31 | 2024-07-29 | 3.001 | 1,001,784,616 | -1,378,925 | 13.24% | 3,006,771,636 |
| 2024-07-30 | 2024-07-26 | 2.957 | 1,003,163,541 | -2,755,755 | 13.26% | 2,966,794,460 |
| 2024-07-29 | 2024-07-25 | 2.946 | 1,005,919,296 | -346,092 | 13.29% | 2,963,885,163 |
| 2024-07-26 | 2024-07-24 | 3.067 | 1,006,265,388 | -1,955,509 | 13.30% | 3,086,598,762 |
| 2024-07-25 | 2024-07-23 | 3.067 | 1,008,220,897 | +482,527 | 13.32% | 3,092,597,052 |
| 2024-07-24 | 2024-07-22 | 3.067 | 1,007,738,370 | -83,843 | 13.32% | 3,091,116,958 |
| 2024-07-23 | 2024-07-19 | 3.056 | 1,007,822,213 | +1,982 | 13.32% | 3,080,293,942 |
| 2024-07-19 | 2024-07-17 | 3.111 | 1,007,820,231 | +2,028,096 | 13.32% | 3,135,688,746 |
| 2024-07-18 | 2024-07-16 | 3.100 | 1,005,792,135 | -26,195 | 13.29% | 3,118,320,740 |
| 2024-07-17 | 2024-07-15 | 3.122 | 1,005,818,330 | -23,281,576 | 13.29% | 3,140,518,279 |
| 2024-07-16 | 2024-07-12 | 3.133 | 1,029,099,906 | +325,466 | 13.60% | 3,224,525,666 |
| 2024-07-12 | 2024-07-10 | 3.045 | 1,028,774,440 | +947,773 | 13.59% | 3,133,021,493 |
| 2024-07-11 | 2024-07-09 | 3.056 | 1,027,826,667 | +1,622,202 | 13.58% | 3,141,435,280 |
| 2024-07-10 | 2024-07-08 | 3.023 | 1,026,204,465 | +677,526 | 13.56% | 3,102,630,328 |
| 2024-07-09 | 2024-07-05 | 3.034 | 1,025,526,939 | -20,011 | 13.55% | 3,111,856,737 |
| 2024-07-08 | 2024-07-04 | 3.100 | 1,025,546,950 | +81,862 | 13.55% | 3,179,567,837 |
| 2024-07-05 | 2024-07-03 | 3.067 | 1,025,465,088 | -4,093 | 13.55% | 3,145,491,546 |
| 2024-07-04 | 2024-07-02 | 3.067 | 1,025,469,181 | -10,026,106 | 13.55% | 3,145,504,100 |
| 2024-07-03 | 2024-06-28 | 2.968 | 1,035,495,287 | +4,093 | 13.68% | 3,073,798,047 |
| 2024-07-02 | 2024-06-27 | 3.461 | 1,035,491,194 | -2,212,986 | 13.68% | 3,583,665,996 |
| 2024-06-28 | 2024-06-26 | 3.521 | 1,037,704,180 | +92,016,363 | 13.71% | 3,653,458,426 |
| 2024-06-27 | 2024-06-25 | 3.521 | 945,687,817 | +1,301,455 | 13.61% | 3,329,495,235 |
| 2024-06-26 | 2024-06-24 | 3.545 | 944,386,362 | -2,430,269 | 13.59% | 3,347,531,643 |
| 2024-06-25 | 2024-06-21 | 3.557 | 946,816,631 | -2,568,649 | 13.63% | 3,367,484,460 |
| 2024-06-24 | 2024-06-20 | 3.605 | 949,385,280 | +859,433 | 13.66% | 3,422,096,582 |
| 2024-06-21 | 2024-06-19 | 3.617 | 948,525,847 | -1,449,841 | 13.65% | 3,430,357,522 |
| 2024-06-20 | 2024-06-18 | 3.569 | 949,975,688 | -197,317 | 13.67% | 3,390,096,245 |
| 2024-06-19 | 2024-06-17 | 3.485 | 950,173,005 | +33,402 | 13.68% | 3,311,150,720 |
| 2024-06-18 | 2024-06-14 | 3.521 | 950,139,603 | +3,167,822 | 13.68% | 3,345,168,695 |
| 2024-06-17 | 2024-06-13 | 3.521 | 946,971,781 | +20,876 | 13.63% | 3,334,015,704 |
| 2024-06-14 | 2024-06-12 | 3.485 | 946,950,905 | -7,387,839 | 13.63% | 3,299,922,387 |
| 2024-06-13 | 2024-06-11 | 3.521 | 954,338,744 | +5,989,407 | 13.74% | 3,359,952,665 |
| 2024-06-12 | 2024-06-07 | 3.545 | 948,349,337 | -31,891,256 | 13.65% | 3,361,579,055 |
| 2024-06-11 | 2024-06-06 | 3.521 | 980,240,593 | +5,479,552 | 14.11% | 3,451,145,637 |
| 2024-06-07 | 2024-06-05 | 3.557 | 974,761,041 | -6,759,945 | 14.03% | 3,466,872,624 |
| 2024-06-06 | 2024-06-04 | 3.545 | 981,520,986 | -965,804 | 14.13% | 3,479,161,381 |
| 2024-06-05 | 2024-06-03 | 3.557 | 982,486,790 | -4,550,969 | 14.14% | 3,494,350,320 |
| 2024-06-04 | 2024-05-31 | 3.545 | 987,037,759 | -7,606,069 | 14.21% | 3,498,716,483 |
| 2024-06-03 | 2024-05-30 | 3.533 | 994,643,828 | -2,589,327 | 14.32% | 3,513,766,364 |
| 2024-05-31 | 2024-05-29 | 3.593 | 997,233,155 | -5,747,085 | 14.35% | 3,582,624,049 |
| 2024-05-30 | 2024-05-28 | 3.640 | 1,002,980,240 | -550,755 | 14.44% | 3,651,314,432 |
| 2024-05-29 | 2024-05-27 | 3.688 | 1,003,530,995 | +540,701 | 14.44% | 3,701,389,429 |
| 2024-05-28 | 2024-05-24 | 3.676 | 1,002,990,294 | -2,648,080 | 14.44% | 3,687,384,102 |
| 2024-05-27 | 2024-05-23 | 3.712 | 1,005,638,374 | +1,856,752 | 14.47% | 3,733,247,682 |
| 2024-05-24 | 2024-05-22 | 3.784 | 1,003,781,622 | +4,974,024 | 14.45% | 3,798,477,828 |
| 2024-05-23 | 2024-05-21 | 3.724 | 998,807,598 | -399,576 | 14.38% | 3,719,850,616 |
| 2024-05-22 | 2024-05-20 | 3.712 | 999,207,174 | -959,517 | 14.38% | 3,709,373,034 |
| 2024-05-21 | 2024-05-17 | 3.676 | 1,000,166,691 | +15,345,715 | 14.40% | 3,677,003,435 |
| 2024-05-20 | 2024-05-16 | 3.640 | 984,820,976 | -40,984,894 | 14.17% | 3,585,206,267 |
| 2024-05-17 | 2024-05-14 | 3.533 | 1,025,805,870 | +5,011 | 14.76% | 3,623,852,137 |
| 2024-05-16 | 2024-05-13 | 3.569 | 1,025,800,859 | -325,673 | 14.76% | 3,660,686,989 |
| 2024-05-14 | 2024-05-10 | 3.581 | 1,026,126,532 | -126,893 | 14.77% | 3,674,137,274 |
| 2024-05-13 | 2024-05-09 | 3.425 | 1,026,253,425 | -65,811 | 14.77% | 3,514,826,773 |
| 2024-05-10 | 2024-05-08 | 3.401 | 1,026,319,236 | +315,235 | 14.77% | 3,490,471,385 |
| 2024-05-09 | 2024-05-07 | 3.413 | 1,026,004,001 | +886,915 | 14.77% | 3,501,685,900 |
| 2024-05-08 | 2024-05-06 | 3.401 | 1,025,117,086 | -3,049,013 | 14.75% | 3,486,382,920 |
| 2024-05-07 | 2024-05-03 | 3.389 | 1,028,166,099 | -68,600 | 14.80% | 3,484,439,985 |
| 2024-05-06 | 2024-05-02 | 3.353 | 1,028,234,699 | -5,061,288 | 14.80% | 3,447,732,478 |
| 2024-05-03 | 2024-04-30 | 3.437 | 1,033,295,987 | +7,854,975 | 14.87% | 3,551,320,862 |
| 2024-05-02 | 2024-04-29 | 3.461 | 1,025,441,012 | -7,812,220 | 14.76% | 3,548,883,956 |
| 2024-04-30 | 2024-04-26 | 3.389 | 1,033,253,232 | +8,477,980 | 14.87% | 3,501,680,205 |
| 2024-04-29 | 2024-04-25 | 3.377 | 1,024,775,252 | -1,064,168 | 14.75% | 3,460,676,551 |
| 2024-04-26 | 2024-04-24 | 3.365 | 1,025,839,420 | +683,522 | 14.76% | 3,451,985,611 |
| 2024-04-25 | 2024-04-23 | 3.341 | 1,025,155,898 | +337,781 | 14.75% | 3,425,132,613 |
| 2024-04-24 | 2024-04-22 | 3.365 | 1,024,818,117 | -20,516,646 | 14.75% | 3,448,548,890 |
| 2024-04-23 | 2024-04-19 | 3.329 | 1,045,334,763 | -108,557 | 15.05% | 3,480,033,802 |
| 2024-04-22 | 2024-04-18 | 3.353 | 1,045,443,320 | -318,575 | 15.05% | 3,505,434,014 |
| 2024-04-19 | 2024-04-17 | 3.293 | 1,045,761,895 | +339,069 | 15.05% | 3,443,886,104 |
| 2024-04-18 | 2024-04-16 | 3.245 | 1,045,422,826 | +322,750 | 15.05% | 3,392,692,841 |
| 2024-04-17 | 2024-04-15 | 3.269 | 1,045,100,076 | -72,299 | 15.04% | 3,416,676,019 |
| 2024-04-16 | 2024-04-12 | 3.269 | 1,045,172,375 | -293,682 | 15.04% | 3,416,912,382 |
| 2024-04-15 | 2024-04-11 | 3.329 | 1,045,466,057 | +287,049 | 15.05% | 3,480,470,894 |
| 2024-04-12 | 2024-04-10 | 3.341 | 1,045,179,008 | -270,122 | 15.04% | 3,492,031,518 |
| 2024-04-11 | 2024-04-09 | 3.317 | 1,045,449,130 | -433,395 | 15.05% | 3,467,895,065 |
| 2024-04-10 | 2024-04-08 | 3.317 | 1,045,882,525 | -1,719,385 | 15.05% | 3,469,332,695 |
| 2024-04-09 | 2024-04-05 | 3.281 | 1,047,601,910 | +332,353 | 15.08% | 3,437,400,355 |
| 2024-04-08 | 2024-04-03 | 3.305 | 1,047,269,557 | +1,397,053 | 15.07% | 3,461,392,389 |
| 2024-04-05 | 2024-04-02 | 3.305 | 1,045,872,504 | +229,195 | 15.05% | 3,456,774,907 |
| 2024-04-03 | 2024-03-28 | 3.245 | 1,045,643,309 | +559,071 | 15.05% | 3,393,408,371 |
| 2024-04-02 | 2024-03-27 | 3.269 | 1,045,084,238 | +134,176 | 15.04% | 3,416,624,241 |
| 2024-03-28 | 2024-03-26 | 3.269 | 1,044,950,062 | -27,557 | 15.04% | 3,416,185,589 |
| 2024-03-27 | 2024-03-25 | 3.257 | 1,044,977,619 | -584,301 | 15.04% | 3,403,761,848 |
| 2024-03-26 | 2024-03-22 | 3.269 | 1,045,561,920 | -555,314 | 15.05% | 3,418,185,895 |
| 2024-03-25 | 2024-03-21 | 3.281 | 1,046,117,234 | +131,081 | 15.06% | 3,432,528,824 |
| 2024-03-22 | 2024-03-20 | 3.245 | 1,045,986,153 | +47,598 | 15.05% | 3,394,520,996 |
| 2024-03-21 | 2024-03-19 | 3.233 | 1,045,938,555 | -1,834,005 | 15.05% | 3,381,841,190 |
| 2024-03-20 | 2024-03-18 | 3.281 | 1,047,772,560 | -3,602,822 | 15.08% | 3,437,960,293 |
| 2024-03-19 | 2024-03-15 | 3.233 | 1,051,375,382 | +5,467,764 | 15.13% | 3,399,420,124 |
| 2024-03-18 | 2024-03-14 | 3.269 | 1,045,907,618 | -179,950 | 15.05% | 3,419,316,063 |
| 2024-03-15 | 2024-03-13 | 3.269 | 1,046,087,568 | -183,713 | 15.06% | 3,419,904,361 |
| 2024-03-14 | 2024-03-12 | 3.329 | 1,046,271,281 | -259,249 | 15.06% | 3,483,151,573 |
| 2024-03-13 | 2024-03-11 | 3.305 | 1,046,530,530 | +369,222 | 15.06% | 3,458,949,788 |
| 2024-03-12 | 2024-03-08 | 3.305 | 1,046,161,308 | +334,732 | 15.06% | 3,457,729,450 |
| 2024-03-11 | 2024-03-07 | 3.281 | 1,045,826,576 | +286,842 | 15.05% | 3,431,575,114 |
| 2024-03-08 | 2024-03-06 | 3.317 | 1,045,539,734 | +134,066 | 15.05% | 3,468,195,611 |
| 2024-03-07 | 2024-03-05 | 3.305 | 1,045,405,668 | -17,575 | 15.05% | 3,455,231,940 |
| 2024-03-06 | 2024-03-04 | 3.317 | 1,045,423,243 | -165,759 | 15.05% | 3,467,809,195 |
| 2024-03-05 | 2024-03-01 | 3.341 | 1,045,589,002 | -2,516,448 | 15.05% | 3,493,401,343 |
| 2024-03-04 | 2024-02-29 | 3.305 | 1,048,105,450 | -2,198,773 | 15.09% | 3,464,155,149 |
| 2024-03-01 | 2024-02-28 | 3.329 | 1,050,304,223 | +2,432,524 | 15.12% | 3,496,577,678 |
| 2024-02-29 | 2024-02-27 | 3.329 | 1,047,871,699 | +669,852 | 15.08% | 3,488,479,539 |
| 2024-02-28 | 2024-02-26 | 3.341 | 1,047,201,847 | -4,369,262 | 15.07% | 3,498,789,995 |
| 2024-02-27 | 2024-02-23 | 3.389 | 1,051,571,109 | +4,330,611 | 15.14% | 3,563,759,224 |
| 2024-02-26 | 2024-02-22 | 3.401 | 1,047,240,498 | +1,204,385 | 15.07% | 3,561,623,775 |
| 2024-02-23 | 2024-02-21 | 3.377 | 1,046,036,113 | +337,180 | 15.06% | 3,532,474,697 |
| 2024-02-22 | 2024-02-20 | 3.305 | 1,045,698,933 | +575,391 | 15.05% | 3,456,201,227 |
| 2024-02-21 | 2024-02-19 | 3.209 | 1,045,123,542 | -156,258 | 15.04% | 3,354,174,846 |
| 2024-02-20 | 2024-02-16 | 3.197 | 1,045,279,800 | +82,671 | 15.04% | 3,342,158,885 |
| 2024-02-19 | 2024-02-15 | 3.090 | 1,045,197,129 | +87,681 | 15.04% | 3,229,246,423 |
| 2024-02-16 | 2024-02-14 | 3.138 | 1,045,109,448 | -395,818 | 15.04% | 3,279,037,160 |
| 2024-02-15 | 2024-02-09 | 3.102 | 1,045,505,266 | -143,630 | 15.05% | 3,242,718,594 |
| 2024-02-14 | 2024-02-07 | 3.173 | 1,045,648,896 | +484,016 | 15.05% | 3,318,295,288 |
| 2024-02-08 | 2024-02-06 | 3.161 | 1,045,164,880 | -111,639 | 15.04% | 3,304,243,223 |
| 2024-02-07 | 2024-02-05 | 3.078 | 1,045,276,519 | +187,744 | 15.04% | 3,216,974,297 |
| 2024-02-06 | 2024-02-02 | 3.090 | 1,045,088,775 | -254,693 | 15.04% | 3,228,911,652 |
| 2024-02-05 | 2024-02-01 | 3.102 | 1,045,343,468 | +594,807 | 15.05% | 3,242,216,764 |
| 2024-02-02 | 2024-01-31 | 3.114 | 1,044,748,661 | +153,874 | 15.04% | 3,252,883,011 |
| 2024-02-01 | 2024-01-30 | 3.149 | 1,044,594,787 | +37,995 | 15.03% | 3,289,931,653 |
| 2024-01-31 | 2024-01-29 | 3.197 | 1,044,556,792 | -3,039,519 | 15.03% | 3,339,847,152 |
| 2024-01-30 | 2024-01-26 | 3.161 | 1,047,596,311 | +30,480 | 15.08% | 3,311,930,087 |
| 2024-01-29 | 2024-01-25 | 3.161 | 1,047,565,831 | +1,252 | 15.08% | 3,311,833,725 |
| 2024-01-26 | 2024-01-24 | 3.114 | 1,047,564,579 | -17,536 | 15.08% | 3,261,650,528 |
| 2024-01-25 | 2024-01-23 | 2.994 | 1,047,582,115 | -2,450 | 15.08% | 3,136,254,930 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,047,584,565 | -619,613 | 15.08% | 3,073,537,020 |
| 2024-01-23 | 2024-01-19 | 3.018 | 1,048,204,178 | -127,346 | 15.09% | 3,163,222,203 |
| 2024-01-22 | 2024-01-18 | 3.006 | 1,048,331,524 | -1,615,199 | 15.09% | 3,151,052,508 |
| 2024-01-19 | 2024-01-17 | 2.994 | 1,049,946,723 | -1,182,860 | 15.11% | 3,143,334,102 |
| 2024-01-18 | 2024-01-16 | 3.126 | 1,051,129,583 | +812,929 | 15.13% | 3,285,337,868 |
| 2024-01-17 | 2024-01-15 | 3.149 | 1,050,316,654 | +82,905 | 15.12% | 3,307,952,566 |
| 2024-01-16 | 2024-01-12 | 3.149 | 1,050,233,749 | +1,134,426 | 15.12% | 3,307,691,458 |
| 2024-01-15 | 2024-01-11 | 3.114 | 1,049,099,323 | -428,574 | 15.10% | 3,266,429,039 |
| 2024-01-12 | 2024-01-10 | 3.114 | 1,049,527,897 | -2,039,858 | 15.11% | 3,267,763,428 |
| 2024-01-11 | 2024-01-09 | 3.149 | 1,051,567,755 | -518,793 | 15.13% | 3,311,892,885 |
| 2024-01-10 | 2024-01-08 | 3.149 | 1,052,086,548 | +89,343 | 15.14% | 3,313,526,814 |
| 2024-01-09 | 2024-01-05 | 3.197 | 1,051,997,205 | +561,288 | 15.14% | 3,363,636,995 |
| 2024-01-08 | 2024-01-04 | 3.173 | 1,051,435,917 | -439,240 | 15.13% | 3,336,660,003 |
| 2024-01-05 | 2024-01-03 | 3.161 | 1,051,875,157 | -257,616 | 15.14% | 3,325,457,472 |
| 2024-01-04 | 2024-01-02 | 3.149 | 1,052,132,773 | -47,598 | 15.14% | 3,313,672,399 |
| 2024-01-03 | 2023-12-29 | 3.173 | 1,052,180,371 | -492,523 | 15.14% | 3,339,022,477 |
| 2024-01-02 | 2023-12-28 | 3.138 | 1,052,672,894 | -38,161 | 15.15% | 3,302,767,517 |
| 2023-12-29 | 2023-12-27 | 3.066 | 1,052,711,055 | -779,856 | 15.15% | 3,227,248,608 |
| 2023-12-28 | 2023-12-22 | 3.078 | 1,053,490,911 | +2,636,696 | 15.16% | 3,242,255,156 |
| 2023-12-27 | 2023-12-21 | 3.102 | 1,050,854,215 | +868,043 | 15.12% | 3,259,308,789 |
| 2023-12-22 | 2023-12-20 | 3.066 | 1,049,986,172 | -373,271 | 15.11% | 3,218,895,057 |
| 2023-12-21 | 2023-12-19 | 3.078 | 1,050,359,443 | -2,346,837 | 15.12% | 3,232,617,656 |
| 2023-12-20 | 2023-12-18 | 3.102 | 1,052,706,280 | -483,498 | 15.15% | 3,265,053,117 |
| 2023-12-19 | 2023-12-15 | 3.138 | 1,053,189,778 | -358,305 | 15.16% | 3,304,389,243 |
| 2023-12-18 | 2023-12-14 | 3.066 | 1,053,548,083 | +293,523 | 15.16% | 3,229,814,647 |
| 2023-12-15 | 2023-12-13 | 3.090 | 1,053,254,560 | -7,515 | 15.16% | 3,254,140,703 |
| 2023-12-14 | 2023-12-12 | 3.126 | 1,053,262,075 | -459,282 | 15.16% | 3,292,003,037 |
| 2023-12-13 | 2023-12-11 | 3.078 | 1,053,721,357 | -417,947 | 15.17% | 3,242,964,383 |
| 2023-12-12 | 2023-12-08 | 3.078 | 1,054,139,304 | -746,407 | 15.17% | 3,244,250,670 |
| 2023-12-11 | 2023-12-07 | 3.102 | 1,054,885,711 | -541,953 | 15.18% | 3,271,812,798 |
| 2023-12-08 | 2023-12-06 | 3.114 | 1,055,427,664 | -823,368 | 15.19% | 3,286,132,680 |
| 2023-12-07 | 2023-12-05 | 3.066 | 1,056,251,032 | -318,574 | 15.20% | 3,238,100,955 |
| 2023-12-06 | 2023-12-04 | 3.102 | 1,056,569,606 | -196,239 | 15.21% | 3,277,035,533 |
| 2023-12-05 | 2023-12-01 | 3.138 | 1,056,765,845 | +79,100 | 15.21% | 3,315,609,175 |
| 2023-12-04 | 2023-11-30 | 3.126 | 1,056,686,745 | +417,955 | 15.21% | 3,302,706,949 |
| 2023-12-01 | 2023-11-29 | 3.114 | 1,056,268,790 | -91,316 | 15.20% | 3,288,751,573 |
| 2023-11-30 | 2023-11-28 | 3.185 | 1,056,360,106 | -1,526,264 | 15.20% | 3,364,936,719 |
| 2023-11-29 | 2023-11-27 | 3.197 | 1,057,886,370 | -815,017 | 15.23% | 3,382,466,906 |
| 2023-11-28 | 2023-11-24 | 3.197 | 1,058,701,387 | -335,276 | 15.24% | 3,385,072,827 |
| 2023-11-27 | 2023-11-23 | 3.197 | 1,059,036,663 | +448,240 | 15.24% | 3,386,144,832 |
| 2023-11-24 | 2023-11-22 | 3.173 | 1,058,588,423 | +5,440,822 | 15.24% | 3,359,357,992 |
| 2023-11-23 | 2023-11-21 | 3.161 | 1,053,147,601 | +198,860 | 15.16% | 3,329,480,248 |
| 2023-11-22 | 2023-11-20 | 3.161 | 1,052,948,741 | +272,229 | 15.15% | 3,328,851,561 |
| 2023-11-21 | 2023-11-17 | 3.102 | 1,052,676,512 | -245,089 | 15.15% | 3,264,960,790 |
| 2023-11-20 | 2023-11-16 | 3.161 | 1,052,921,601 | -51,126 | 15.15% | 3,328,765,759 |
| 2023-11-17 | 2023-11-15 | 3.185 | 1,052,972,727 | -55,531 | 15.16% | 3,354,146,538 |
| 2023-11-16 | 2023-11-14 | 3.138 | 1,053,028,258 | +160,749 | 15.16% | 3,303,882,473 |
| 2023-11-15 | 2023-11-13 | 3.090 | 1,052,867,509 | -63,465 | 15.15% | 3,252,944,869 |
| 2023-11-14 | 2023-11-10 | 3.066 | 1,052,930,974 | +106,888 | 15.15% | 3,227,922,804 |
| 2023-11-13 | 2023-11-09 | 3.066 | 1,052,824,086 | +36,742 | 15.15% | 3,227,595,122 |
| 2023-11-10 | 2023-11-08 | 3.090 | 1,052,787,344 | +111,480 | 15.15% | 3,252,697,190 |
| 2023-11-09 | 2023-11-07 | 3.138 | 1,052,675,864 | -208,347 | 15.15% | 3,302,776,835 |
| 2023-11-07 | 2023-11-03 | 3.138 | 1,052,884,211 | -452,184 | 15.15% | 3,303,430,525 |
| 2023-11-06 | 2023-11-02 | 3.126 | 1,053,336,395 | -553,643 | 15.16% | 3,292,235,327 |
| 2023-11-03 | 2023-11-01 | 3.078 | 1,053,890,038 | -88,934 | 15.17% | 3,243,483,521 |
| 2023-11-02 | 2023-10-31 | 3.114 | 1,053,978,972 | +103,965 | 15.17% | 3,281,622,097 |
| 2023-11-01 | 2023-10-30 | 2.994 | 1,053,875,007 | -582,036 | 15.17% | 3,155,094,612 |
| 2023-10-31 | 2023-10-27 | 3.066 | 1,054,457,043 | -81,000 | 15.18% | 3,232,601,204 |
| 2023-10-30 | 2023-10-26 | 3.030 | 1,054,538,043 | -447,936 | 15.18% | 3,194,964,567 |
| 2023-10-27 | 2023-10-25 | 3.030 | 1,054,985,979 | -126,093 | 15.18% | 3,196,321,692 |
| 2023-10-26 | 2023-10-24 | 2.982 | 1,055,112,072 | +760,380 | 15.19% | 3,146,162,949 |
| 2023-10-25 | 2023-10-20 | 3.018 | 1,054,351,692 | -658,983 | 15.18% | 3,181,773,887 |
| 2023-10-24 | 2023-10-19 | 3.018 | 1,055,010,675 | -7,575,648 | 15.18% | 3,183,762,535 |
| 2023-10-20 | 2023-10-18 | 3.245 | 1,062,586,323 | +11,527,980 | 15.29% | 3,448,393,244 |
| 2023-10-19 | 2023-10-17 | 3.185 | 1,051,058,343 | -1,109,374 | 15.13% | 3,348,048,446 |
| 2023-10-18 | 2023-10-16 | 3.126 | 1,052,167,717 | +782,032 | 15.14% | 3,288,582,588 |
| 2023-10-17 | 2023-10-13 | 3.126 | 1,051,385,685 | +985,906 | 15.13% | 3,286,138,322 |
| 2023-10-16 | 2023-10-12 | 3.173 | 1,050,399,779 | -86,011 | 15.12% | 3,333,371,890 |
| 2023-10-13 | 2023-10-11 | 3.102 | 1,050,485,790 | -52,609 | 15.12% | 3,258,166,089 |
| 2023-10-12 | 2023-10-10 | 3.078 | 1,050,538,399 | -212,937 | 15.12% | 3,233,168,417 |
| 2023-10-11 | 2023-10-09 | 3.090 | 1,050,751,336 | +181,205 | 15.12% | 3,246,406,730 |
| 2023-10-10 | 2023-10-06 | 3.126 | 1,050,570,131 | -910,466 | 15.12% | 3,283,589,283 |
| 2023-10-09 | 2023-10-05 | 3.066 | 1,051,480,597 | -106,599 | 15.13% | 3,223,476,448 |
| 2023-10-06 | 2023-10-04 | 3.090 | 1,051,587,196 | +1,111,880 | 15.14% | 3,248,989,207 |
| 2023-10-05 | 2023-10-03 | 3.090 | 1,050,475,316 | +46,763 | 15.12% | 3,245,553,937 |
| 2023-10-04 | 2023-09-29 | 3.209 | 1,050,428,553 | -207,930 | 15.12% | 3,371,200,522 |
| 2023-10-03 | 2023-09-28 | 3.173 | 1,050,636,483 | +165,724 | 15.12% | 3,334,123,054 |
| 2023-09-29 | 2023-09-27 | 3.185 | 1,050,470,759 | -128,275 | 15.12% | 3,346,176,752 |
| 2023-09-28 | 2023-09-26 | 3.149 | 1,050,599,034 | -3,698,514 | 15.12% | 3,308,841,916 |
| 2023-09-27 | 2023-09-25 | 3.197 | 1,054,297,548 | +1,469,702 | 15.17% | 3,370,992,071 |
| 2023-09-26 | 2023-09-22 | 3.209 | 1,052,827,846 | +218,564 | 15.15% | 3,378,900,710 |
| 2023-09-25 | 2023-09-21 | 3.114 | 1,052,609,282 | -883,690 | 15.15% | 3,277,357,491 |
| 2023-09-22 | 2023-09-20 | 3.161 | 1,053,492,972 | -83,463 | 15.16% | 3,330,572,123 |
| 2023-09-21 | 2023-09-19 | 3.149 | 1,053,576,435 | +2,696,407 | 15.16% | 3,318,219,185 |
| 2023-09-20 | 2023-09-18 | 3.114 | 1,050,880,028 | -11,586,767 | 15.13% | 3,271,973,363 |
| 2023-09-19 | 2023-09-15 | 3.126 | 1,062,466,795 | +11,034,148 | 15.29% | 3,320,772,673 |
| 2023-09-18 | 2023-09-14 | 3.114 | 1,051,432,647 | -51,773 | 15.13% | 3,273,693,973 |
| 2023-09-15 | 2023-09-13 | 3.090 | 1,051,484,420 | -1,149,955 | 15.13% | 3,248,671,670 |
| 2023-09-14 | 2023-09-12 | 3.114 | 1,052,634,375 | -141,084 | 15.15% | 3,277,435,620 |
| 2023-09-13 | 2023-09-11 | 3.138 | 1,052,775,459 | +976,416 | 15.15% | 3,303,089,315 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,051,799,043 | +781,197 | 15.14% | 3,237,048,212 |
| 2023-09-11 | 2023-09-06 | 3.090 | 1,051,017,846 | +403,951 | 15.13% | 3,247,230,140 |
| 2023-09-07 | 2023-09-05 | 3.066 | 1,050,613,895 | -6,904,341 | 15.12% | 3,220,819,439 |
| 2023-09-06 | 2023-09-04 | 3.173 | 1,057,518,236 | +580,782 | 15.22% | 3,355,961,827 |
| 2023-09-05 | 2023-08-31 | 3.018 | 1,056,937,454 | -16,920,609 | 15.21% | 3,189,577,080 |
| 2023-09-04 | 2023-08-30 | 3.281 | 1,073,858,063 | +13,991,372 | 15.46% | 3,523,552,269 |
| 2023-08-31 | 2023-08-29 | 3.317 | 1,059,866,691 | -838,968 | 15.25% | 3,515,720,050 |
| 2023-08-30 | 2023-08-28 | 3.269 | 1,060,705,659 | +88,933 | 15.27% | 3,467,694,312 |
| 2023-08-29 | 2023-08-25 | 3.317 | 1,060,616,726 | -1,202,901 | 15.27% | 3,518,208,017 |
| 2023-08-28 | 2023-08-24 | 3.281 | 1,061,819,627 | +2,239,108 | 15.28% | 3,484,051,650 |
| 2023-08-25 | 2023-08-23 | 3.281 | 1,059,580,519 | +50,104 | 15.25% | 3,476,704,670 |
| 2023-08-24 | 2023-08-22 | 3.281 | 1,059,530,415 | -360,117 | 15.25% | 3,476,540,268 |
| 2023-08-23 | 2023-08-21 | 3.245 | 1,059,890,532 | -1,085,297 | 15.25% | 3,439,644,640 |
| 2023-08-22 | 2023-08-18 | 3.293 | 1,060,975,829 | +233,774 | 15.27% | 3,493,988,385 |
| 2023-08-21 | 2023-08-17 | 3.329 | 1,060,742,055 | -199,161 | 15.27% | 3,531,326,363 |
| 2023-08-18 | 2023-08-16 | 3.329 | 1,060,941,216 | -506,018 | 15.27% | 3,531,989,392 |
| 2023-08-17 | 2023-08-15 | 3.353 | 1,061,447,234 | +463,457 | 15.28% | 3,559,096,096 |
| 2023-08-16 | 2023-08-14 | 3.365 | 1,060,983,777 | -1,201,816 | 15.27% | 3,570,247,604 |
| 2023-08-15 | 2023-08-11 | 3.425 | 1,062,185,593 | +1,060,056 | 15.29% | 3,637,891,255 |
| 2023-08-14 | 2023-08-10 | 3.485 | 1,061,125,537 | -29,340,603 | 15.27% | 3,697,796,683 |
| 2023-08-11 | 2023-08-09 | 3.485 | 1,090,466,140 | +734,433 | 15.69% | 3,800,042,440 |
| 2023-08-10 | 2023-08-08 | 3.437 | 1,089,731,707 | +30,492,307 | 15.68% | 3,745,284,017 |
| 2023-08-09 | 2023-08-07 | 3.473 | 1,059,239,400 | +136,351 | 15.25% | 3,678,539,278 |
| 2023-08-08 | 2023-08-04 | 3.473 | 1,059,103,049 | +5 | 15.24% | 3,678,065,757 |
| 2023-08-07 | 2023-08-03 | 3.449 | 1,059,103,044 | -6,093,160 | 15.24% | 3,652,699,769 |
| 2023-08-04 | 2023-08-02 | 3.437 | 1,065,196,204 | +1,868,860 | 15.33% | 3,660,958,282 |
| 2023-08-03 | 2023-08-01 | 3.509 | 1,063,327,344 | +1,383,600 | 15.30% | 3,730,936,656 |
| 2023-08-02 | 2023-07-31 | 3.557 | 1,061,943,744 | -121,501 | 15.28% | 3,776,949,980 |
| 2023-08-01 | 2023-07-28 | 3.521 | 1,062,065,245 | +174,277 | 15.29% | 3,739,226,740 |
| 2023-07-31 | 2023-07-27 | 3.497 | 1,061,890,968 | +2,770,723 | 15.28% | 3,713,180,418 |
| 2023-07-28 | 2023-07-26 | 3.425 | 1,059,120,245 | -74,277,255 | 15.24% | 3,627,392,710 |
| 2023-07-27 | 2023-07-25 | 3.449 | 1,133,397,500 | -2,387,755 | 16.31% | 3,908,931,062 |
| 2023-07-26 | 2023-07-24 | 3.353 | 1,135,785,255 | -1,436,300 | 16.35% | 3,808,355,929 |
| 2023-07-25 | 2023-07-21 | 3.401 | 1,137,221,555 | +196,194 | 16.37% | 3,867,645,813 |
| 2023-07-24 | 2023-07-20 | 3.437 | 1,137,025,361 | +16,731 | 16.36% | 3,907,826,930 |
| 2023-07-21 | 2023-07-19 | 3.449 | 1,137,008,630 | +25,469 | 16.36% | 3,921,385,349 |
| 2023-07-20 | 2023-07-18 | 3.425 | 1,136,983,161 | -568,094 | 16.36% | 3,894,066,277 |
| 2023-07-19 | 2023-07-14 | 3.461 | 1,137,551,255 | -26,044,146 | 16.37% | 3,936,879,207 |
| 2023-07-18 | 2023-07-13 | 3.449 | 1,163,595,401 | +200,909 | 16.75% | 4,013,079,442 |
| 2023-07-14 | 2023-07-12 | 3.449 | 1,163,394,492 | -112,867 | 16.74% | 4,012,386,534 |
| 2023-07-13 | 2023-07-11 | 3.437 | 1,163,507,359 | -1,205,792 | 16.75% | 3,998,842,548 |
| 2023-07-12 | 2023-07-10 | 3.425 | 1,164,713,151 | +118,633 | 16.76% | 3,989,039,029 |
| 2023-07-11 | 2023-07-07 | 3.425 | 1,164,594,518 | -305,632 | 16.76% | 3,988,632,721 |
| 2023-07-10 | 2023-07-06 | 3.425 | 1,164,900,150 | -409,178 | 16.77% | 3,989,679,484 |
| 2023-07-07 | 2023-07-05 | 3.449 | 1,165,309,328 | +807,919 | 16.77% | 4,018,990,538 |
| 2023-07-06 | 2023-07-04 | 3.509 | 1,164,501,409 | -648,841 | 16.76% | 4,085,929,904 |
| 2023-07-05 | 2023-07-03 | 3.497 | 1,165,150,250 | -8,693 | 16.77% | 4,074,253,594 |
| 2023-07-04 | 2023-06-30 | 3.473 | 1,165,158,943 | +643,830 | 16.77% | 4,046,377,936 |
| 2023-07-03 | 2023-06-29 | 3.449 | 1,164,515,113 | -663,453 | 16.76% | 4,016,251,401 |
| 2023-06-30 | 2023-06-28 | 3.461 | 1,165,178,566 | -21,423,835 | 16.77% | 4,032,492,821 |
| 2023-06-29 | 2023-06-27 | 3.461 | 1,186,602,401 | -4,049,642 | 17.08% | 4,106,637,217 |
| 2023-06-28 | 2023-06-26 | 3.401 | 1,190,652,043 | +4,074,121 | 17.14% | 4,049,360,803 |
| 2023-06-27 | 2023-06-23 | 3.377 | 1,186,577,922 | -398,608 | 17.08% | 4,007,085,829 |
| 2023-06-26 | 2023-06-21 | 3.509 | 1,186,976,530 | -1,499,347 | 17.08% | 4,164,789,207 |
| 2023-06-23 | 2023-06-20 | 3.485 | 1,188,475,877 | +383,416 | 17.11% | 4,141,585,517 |
| 2023-06-21 | 2023-06-19 | 3.473 | 1,188,092,461 | +510,639 | 17.10% | 4,126,021,732 |
| 2023-06-20 | 2023-06-16 | 3.437 | 1,187,581,822 | -937,464 | 17.09% | 4,081,583,741 |
| 2023-06-19 | 2023-06-15 | 3.437 | 1,188,519,286 | -3,910,430 | 17.11% | 4,084,805,698 |
| 2023-06-16 | 2023-06-14 | 3.449 | 1,192,429,716 | -52,406,368 | 17.16% | 4,112,525,002 |
| 2023-06-15 | 2023-06-13 | 3.461 | 1,244,836,084 | +4,261,183 | 17.92% | 4,308,174,488 |
| 2023-06-14 | 2023-06-12 | 4.006 | 1,240,574,901 | -1,032,976 | 17.86% | 4,969,762,391 |
| 2023-06-13 | 2023-06-09 | 4.136 | 1,241,607,877 | +95,393,812 | 17.87% | 5,134,868,163 |
| 2023-06-12 | 2023-06-08 | 4.162 | 1,146,214,065 | +27,938,700 | 17.86% | 4,770,071,854 |
| 2023-06-09 | 2023-06-07 | 4.097 | 1,118,275,365 | +717,933 | 17.42% | 4,581,313,333 |
| 2023-06-08 | 2023-06-06 | 4.097 | 1,117,557,432 | -3,798,079 | 17.41% | 4,578,372,128 |
| 2023-06-07 | 2023-06-05 | 4.110 | 1,121,355,511 | -181,986 | 17.47% | 4,608,469,732 |
| 2023-06-06 | 2023-06-02 | 4.071 | 1,121,537,497 | +2,714,266 | 17.48% | 4,565,597,289 |
| 2023-06-05 | 2023-06-01 | 3.941 | 1,118,823,231 | -12,563,551 | 17.43% | 4,409,498,654 |
| 2023-06-02 | 2023-05-31 | 4.019 | 1,131,386,782 | +964,667 | 17.63% | 4,547,020,894 |
| 2023-06-01 | 2023-05-30 | 4.058 | 1,130,422,115 | +13,236,975 | 17.61% | 4,587,109,825 |
| 2023-05-31 | 2023-05-29 | 4.123 | 1,117,185,140 | -168,769 | 17.41% | 4,605,814,321 |
| 2023-05-30 | 2023-05-25 | 4.136 | 1,117,353,909 | -150,228 | 17.41% | 4,620,995,985 |
| 2023-05-29 | 2023-05-24 | 4.252 | 1,117,504,137 | +193,221 | 17.41% | 4,752,007,733 |
| 2023-05-25 | 2023-05-23 | 4.265 | 1,117,310,916 | -1,611 | 17.41% | 4,765,671,415 |
| 2023-05-24 | 2023-05-22 | 4.356 | 1,117,312,527 | +72,121 | 17.41% | 4,867,075,697 |
| 2023-05-23 | 2023-05-19 | 4.343 | 1,117,240,406 | -339,652 | 17.41% | 4,852,277,124 |
| 2023-05-22 | 2023-05-18 | 4.317 | 1,117,580,058 | +192,835 | 17.41% | 4,824,774,638 |
| 2023-05-19 | 2023-05-17 | 4.239 | 1,117,387,223 | -369,960 | 17.41% | 4,737,024,262 |
| 2023-05-18 | 2023-05-16 | 4.278 | 1,117,757,183 | +438,013 | 17.42% | 4,782,065,989 |
| 2023-05-17 | 2023-05-15 | 4.239 | 1,117,319,170 | -29,937 | 17.41% | 4,736,735,760 |
| 2023-05-16 | 2023-05-12 | 4.226 | 1,117,349,107 | +29,838 | 17.41% | 4,722,376,855 |
| 2023-05-15 | 2023-05-11 | 4.356 | 1,117,319,269 | -20,911,253 | 17.41% | 4,867,105,065 |
| 2023-05-12 | 2023-05-10 | 4.369 | 1,138,230,522 | -61,615 | 17.74% | 4,972,952,184 |
| 2023-05-11 | 2023-05-09 | 4.408 | 1,138,292,137 | -36,212 | 17.74% | 5,017,493,382 |
| 2023-05-10 | 2023-05-08 | 4.512 | 1,138,328,349 | +91,022 | 17.74% | 5,135,715,425 |
| 2023-05-09 | 2023-05-05 | 4.330 | 1,138,237,327 | -283 | 17.74% | 4,928,712,047 |
| 2023-05-08 | 2023-05-04 | 4.304 | 1,138,237,610 | +111,845 | 17.74% | 4,899,200,019 |
| 2023-05-05 | 2023-05-03 | 3.902 | 1,138,125,765 | -43,545 | 17.73% | 4,441,308,143 |
| 2023-05-04 | 2023-05-02 | 3.928 | 1,138,169,310 | -121,176 | 17.73% | 4,470,989,551 |
| 2023-05-03 | 2023-04-28 | 3.734 | 1,138,290,486 | +121,518 | 17.74% | 4,250,105,877 |
| 2023-04-27 | 2023-04-25 | 3.695 | 1,138,168,968 | +43,195 | 17.73% | 4,205,384,947 |
| 2023-04-26 | 2023-04-24 | 3.656 | 1,138,125,773 | -214,433 | 17.73% | 4,160,959,818 |
| 2023-04-25 | 2023-04-21 | 3.669 | 1,138,340,206 | -228,519 | 17.74% | 4,176,501,736 |
| 2023-04-24 | 2023-04-20 | 3.682 | 1,138,568,725 | +231,197 | 17.74% | 4,192,101,078 |
| 2023-04-21 | 2023-04-19 | 3.669 | 1,138,337,528 | +389,299 | 17.74% | 4,176,491,911 |
| 2023-04-20 | 2023-04-18 | 3.669 | 1,137,948,229 | -79,448 | 17.73% | 4,175,063,596 |
| 2023-04-19 | 2023-04-17 | 3.643 | 1,138,027,677 | -149,951 | 17.73% | 4,145,847,276 |
| 2023-04-18 | 2023-04-14 | 3.565 | 1,138,177,628 | +206,333 | 17.73% | 4,057,858,456 |
| 2023-04-17 | 2023-04-13 | 3.539 | 1,137,971,295 | +92,561 | 17.73% | 4,027,616,484 |
| 2023-04-13 | 2023-04-11 | 3.513 | 1,137,878,734 | -229,465 | 17.73% | 3,997,784,936 |
| 2023-04-12 | 2023-04-06 | 3.474 | 1,138,108,199 | +229,474 | 17.73% | 3,954,326,284 |
| 2023-04-11 | 2023-04-04 | 3.487 | 1,137,878,725 | -100,274 | 17.73% | 3,968,280,957 |
| 2023-04-06 | 2023-04-03 | 3.487 | 1,137,978,999 | -109,916 | 17.73% | 3,968,630,656 |
| 2023-04-04 | 2023-03-31 | 3.487 | 1,138,088,915 | +111,413 | 17.73% | 3,969,013,981 |
| 2023-04-03 | 2023-03-30 | 3.500 | 1,137,977,502 | -35,482 | 17.73% | 3,983,378,690 |
| 2023-03-31 | 2023-03-29 | 3.513 | 1,138,012,984 | +133,288 | 17.73% | 3,998,256,605 |
| 2023-03-30 | 2023-03-28 | 3.500 | 1,137,879,696 | -341,517 | 17.73% | 3,983,036,329 |
| 2023-03-29 | 2023-03-27 | 3.449 | 1,138,221,213 | +501,371 | 17.74% | 3,925,206,120 |
| 2023-03-28 | 2023-03-24 | 3.474 | 1,137,719,842 | -137,146 | 17.73% | 3,952,976,948 |
| 2023-03-27 | 2023-03-23 | 3.500 | 1,137,856,988 | -157,460 | 17.73% | 3,982,956,842 |
| 2023-03-24 | 2023-03-22 | 3.449 | 1,138,014,448 | +25,140 | 17.73% | 3,924,493,082 |
| 2023-03-23 | 2023-03-21 | 3.423 | 1,137,989,308 | -91,416 | 17.73% | 3,894,899,571 |
| 2023-03-22 | 2023-03-20 | 3.397 | 1,138,080,724 | -173,092 | 17.73% | 3,865,703,267 |
| 2023-03-21 | 2023-03-17 | 3.423 | 1,138,253,816 | -63,665 | 17.74% | 3,895,804,880 |
| 2023-03-20 | 2023-03-16 | 3.397 | 1,138,317,481 | +286,167 | 17.74% | 3,866,507,456 |
| 2023-03-17 | 2023-03-15 | 3.423 | 1,138,031,314 | +174,323 | 17.73% | 3,895,043,341 |
| 2023-03-16 | 2023-03-14 | 3.384 | 1,137,856,991 | +32,558 | 17.73% | 3,850,191,624 |
| 2023-03-15 | 2023-03-13 | 3.462 | 1,137,824,433 | -143,469 | 17.73% | 3,938,589,077 |
| 2023-03-14 | 2023-03-10 | 3.436 | 1,137,967,902 | +119,172 | 17.73% | 3,909,579,436 |
| 2023-03-13 | 2023-03-09 | 3.462 | 1,137,848,730 | +31,625 | 17.73% | 3,938,673,181 |
| 2023-03-10 | 2023-03-08 | 3.526 | 1,137,817,105 | +150 | 17.73% | 4,012,319,586 |
| 2023-03-09 | 2023-03-07 | 3.539 | 1,137,816,955 | -133,827 | 17.73% | 4,027,070,230 |
| 2023-03-08 | 2023-03-06 | 3.552 | 1,137,950,782 | +3,162 | 17.73% | 4,042,296,791 |
| 2023-03-07 | 2023-03-03 | 3.552 | 1,137,947,620 | -1,006,599 | 17.73% | 4,042,285,559 |
| 2023-03-06 | 2023-03-02 | 3.565 | 1,138,954,219 | -174,275 | 17.75% | 4,060,627,177 |
| 2023-03-03 | 2023-03-01 | 3.500 | 1,139,128,494 | +1,115,745 | 17.75% | 3,987,407,624 |
| 2023-03-02 | 2023-02-28 | 3.513 | 1,138,012,749 | -202,608 | 17.73% | 3,998,255,780 |
| 2023-03-01 | 2023-02-27 | 3.539 | 1,138,215,357 | +420,148 | 17.74% | 4,028,480,292 |
| 2023-02-28 | 2023-02-24 | 3.565 | 1,137,795,209 | +13 | 17.73% | 4,056,495,046 |
| 2023-02-27 | 2023-02-23 | 3.565 | 1,137,795,196 | +42 | 17.73% | 4,056,495,000 |
| 2023-02-24 | 2023-02-22 | 3.630 | 1,137,795,154 | -365 | 17.73% | 4,130,249,302 |
| 2023-02-23 | 2023-02-21 | 3.669 | 1,137,795,519 | -199 | 17.73% | 4,174,503,312 |
| 2023-02-22 | 2023-02-20 | 3.695 | 1,137,795,718 | -45,896 | 17.73% | 4,204,005,838 |
| 2023-02-21 | 2023-02-17 | 3.630 | 1,137,841,614 | -34,864 | 17.73% | 4,130,417,954 |
| 2023-02-20 | 2023-02-16 | 3.669 | 1,137,876,478 | -111,073 | 17.73% | 4,174,800,346 |
| 2023-02-17 | 2023-02-15 | 3.682 | 1,137,987,551 | -69,051 | 17.73% | 4,189,961,251 |
| 2023-02-16 | 2023-02-14 | 3.721 | 1,138,056,602 | -884 | 17.73% | 4,234,478,330 |
| 2023-02-15 | 2023-02-13 | 3.708 | 1,138,057,486 | -15,428 | 17.73% | 4,219,727,327 |
| 2023-02-14 | 2023-02-10 | 3.695 | 1,138,072,914 | -90,625 | 17.73% | 4,205,030,041 |
| 2023-02-13 | 2023-02-09 | 3.747 | 1,138,163,539 | +212,118 | 17.73% | 4,264,387,553 |
| 2023-02-10 | 2023-02-08 | 3.773 | 1,137,951,421 | +58,876 | 17.73% | 4,293,098,638 |
| 2023-02-09 | 2023-02-07 | 3.747 | 1,137,892,545 | -755,785 | 17.73% | 4,263,372,213 |
| 2023-02-08 | 2023-02-06 | 3.695 | 1,138,648,330 | +756,025 | 17.74% | 4,207,156,127 |
| 2023-02-07 | 2023-02-03 | 3.760 | 1,137,892,305 | -104,292 | 17.73% | 4,278,123,463 |
| 2023-02-06 | 2023-02-02 | 3.837 | 1,137,996,597 | +104,163 | 17.73% | 4,367,036,581 |
| 2023-02-03 | 2023-02-01 | 3.837 | 1,137,892,434 | -113 | 17.73% | 4,366,636,858 |
| 2023-02-02 | 2023-01-31 | 3.799 | 1,137,892,547 | +248 | 17.73% | 4,322,380,832 |
| 2023-02-01 | 2023-01-30 | 3.837 | 1,137,892,299 | -197,771 | 17.73% | 4,366,636,340 |
| 2023-01-31 | 2023-01-27 | 3.902 | 1,138,090,070 | +149,813 | 17.73% | 4,441,168,850 |
| 2023-01-30 | 2023-01-26 | 3.863 | 1,137,940,257 | -176,316 | 17.73% | 4,396,325,920 |
| 2023-01-27 | 2023-01-20 | 3.799 | 1,138,116,573 | +136,133 | 17.73% | 4,323,231,814 |
| 2023-01-26 | 2023-01-19 | 3.773 | 1,137,980,440 | +41,706 | 17.73% | 4,293,208,116 |
| 2023-01-20 | 2023-01-18 | 3.747 | 1,137,938,734 | -62,239 | 17.73% | 4,263,545,270 |
| 2023-01-19 | 2023-01-17 | 3.695 | 1,138,000,973 | -1,808,355 | 17.73% | 4,204,764,228 |
| 2023-01-18 | 2023-01-16 | 3.682 | 1,139,809,328 | +594,473 | 17.76% | 4,196,668,859 |
| 2023-01-17 | 2023-01-13 | 3.617 | 1,139,214,855 | -11 | 17.75% | 4,120,633,587 |
| 2023-01-16 | 2023-01-12 | 3.604 | 1,139,214,866 | -80 | 17.75% | 4,105,864,330 |
| 2023-01-13 | 2023-01-11 | 3.682 | 1,139,214,946 | -11,956 | 17.75% | 4,194,480,402 |
| 2023-01-12 | 2023-01-10 | 3.656 | 1,139,226,902 | -45,412 | 17.75% | 4,164,985,518 |
| 2023-01-11 | 2023-01-09 | 3.656 | 1,139,272,314 | -414,026 | 17.75% | 4,165,151,543 |
| 2023-01-10 | 2023-01-06 | 3.630 | 1,139,686,340 | +682,102 | 17.76% | 4,137,114,395 |
| 2023-01-09 | 2023-01-05 | 3.604 | 1,139,004,238 | -38 | 17.75% | 4,105,105,202 |
| 2023-01-06 | 2023-01-04 | 3.578 | 1,139,004,276 | +313,423 | 17.75% | 4,075,572,207 |
| 2023-01-05 | 2023-01-03 | 3.552 | 1,138,690,853 | +40,878 | 17.74% | 4,044,925,715 |
| 2023-01-04 | 2022-12-30 | 3.500 | 1,138,649,975 | +236,189 | 17.74% | 3,985,732,615 |
| 2023-01-03 | 2022-12-29 | 3.474 | 1,138,413,786 | +6,868 | 17.74% | 3,955,388,038 |
| 2022-12-30 | 2022-12-28 | 3.500 | 1,138,406,918 | +141,387 | 17.74% | 3,984,881,818 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,138,265,531 | +10,026 | 17.74% | 3,940,115,941 |
| 2022-12-28 | 2022-12-22 | 3.474 | 1,138,255,505 | +7,714 | 17.74% | 3,954,838,095 |
| 2022-12-23 | 2022-12-21 | 3.449 | 1,138,247,791 | -447,446 | 17.74% | 3,925,297,776 |
| 2022-12-22 | 2022-12-20 | 3.423 | 1,138,695,237 | -59,992 | 17.74% | 3,897,315,694 |
| 2022-12-21 | 2022-12-19 | 3.449 | 1,138,755,229 | +409,967 | 17.74% | 3,927,047,698 |
| 2022-12-20 | 2022-12-16 | 3.500 | 1,138,345,262 | -232,057 | 17.74% | 3,984,665,997 |
| 2022-12-19 | 2022-12-15 | 3.462 | 1,138,577,319 | -224,113 | 17.74% | 3,941,195,198 |
| 2022-12-16 | 2022-12-14 | 3.487 | 1,138,801,432 | +297,737 | 17.74% | 3,971,498,840 |
| 2022-12-15 | 2022-12-13 | 3.462 | 1,138,503,695 | -11,570 | 17.74% | 3,940,940,348 |
| 2022-12-14 | 2022-12-12 | 3.462 | 1,138,515,265 | +386 | 17.74% | 3,940,980,398 |
| 2022-12-13 | 2022-12-09 | 3.500 | 1,138,514,879 | -231,517 | 17.74% | 3,985,259,725 |
| 2022-12-12 | 2022-12-08 | 3.449 | 1,138,746,396 | +44,079 | 17.74% | 3,927,017,237 |
| 2022-12-09 | 2022-12-07 | 3.436 | 1,138,702,317 | -428,265 | 17.74% | 3,912,102,577 |
| 2022-12-08 | 2022-12-06 | 3.526 | 1,139,130,582 | +172 | 17.75% | 4,016,951,340 |
| 2022-12-07 | 2022-12-05 | 3.500 | 1,139,130,410 | -914,871 | 17.75% | 3,987,414,331 |
| 2022-12-06 | 2022-12-02 | 3.449 | 1,140,045,281 | +177,204 | 17.76% | 3,931,496,499 |
| 2022-12-05 | 2022-12-01 | 3.449 | 1,139,868,077 | +210,422 | 17.76% | 3,930,885,403 |
| 2022-12-02 | 2022-11-30 | 3.487 | 1,139,657,655 | -17,234 | 17.76% | 3,974,484,864 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,139,674,889 | +192,076 | 17.76% | 3,885,893,406 |
| 2022-11-30 | 2022-11-28 | 3.280 | 1,139,482,813 | +9 | 17.76% | 3,737,510,794 |
| 2022-11-29 | 2022-11-25 | 3.345 | 1,139,482,804 | -74,060 | 17.76% | 3,811,374,614 |
| 2022-11-28 | 2022-11-24 | 3.280 | 1,139,556,864 | +74,050 | 17.76% | 3,737,753,682 |
| 2022-11-25 | 2022-11-23 | 3.254 | 1,139,482,814 | +1,928,680 | 17.76% | 3,707,965,258 |
| 2022-11-24 | 2022-11-22 | 3.241 | 1,137,554,134 | -324 | 17.73% | 3,686,941,418 |
| 2022-11-23 | 2022-11-21 | 3.202 | 1,137,554,458 | -18,225 | 17.73% | 3,642,699,159 |
| 2022-11-22 | 2022-11-18 | 3.189 | 1,137,572,683 | -310,464 | 17.73% | 3,628,009,513 |
| 2022-11-21 | 2022-11-17 | 3.215 | 1,137,883,147 | +328,692 | 17.73% | 3,658,503,724 |
| 2022-11-18 | 2022-11-16 | 3.228 | 1,137,554,455 | +235 | 17.73% | 3,672,194,689 |
| 2022-11-16 | 2022-11-14 | 3.267 | 1,137,554,220 | +6 | 17.73% | 3,716,437,230 |
| 2022-11-11 | 2022-11-09 | 3.137 | 1,137,554,214 | -228 | 17.73% | 3,568,959,544 |
| 2022-11-10 | 2022-11-08 | 3.111 | 1,137,554,442 | -533,151 | 17.73% | 3,539,464,720 |
| 2022-11-09 | 2022-11-07 | 3.137 | 1,138,087,593 | +208 | 17.73% | 3,570,632,965 |
| 2022-11-08 | 2022-11-04 | 3.073 | 1,138,087,385 | -47 | 17.73% | 3,496,858,918 |
| 2022-11-07 | 2022-11-03 | 3.021 | 1,138,087,432 | +89 | 17.73% | 3,437,840,344 |
| 2022-11-04 | 2022-11-02 | 3.060 | 1,138,087,343 | -2,142,801 | 17.73% | 3,482,104,111 |
| 2022-11-03 | 2022-11-01 | 3.047 | 1,140,230,144 | +74,047 | 17.77% | 3,473,877,789 |
| 2022-11-02 | 2022-10-31 | 2.956 | 1,140,156,097 | -110,687 | 17.77% | 3,370,181,703 |
| 2022-11-01 | 2022-10-28 | 2.982 | 1,140,266,784 | -178,302 | 17.77% | 3,400,074,749 |
| 2022-10-31 | 2022-10-27 | 3.008 | 1,140,445,086 | -1,376,071 | 17.77% | 3,430,176,905 |
| 2022-10-28 | 2022-10-26 | 3.008 | 1,141,821,157 | -70 | 17.79% | 3,434,315,786 |
| 2022-10-27 | 2022-10-25 | 2.995 | 1,141,821,227 | -46,218 | 17.79% | 3,419,512,911 |
| 2022-10-26 | 2022-10-24 | 2.943 | 1,141,867,445 | -6,399,808 | 17.79% | 3,360,436,582 |
| 2022-10-25 | 2022-10-21 | 3.021 | 1,148,267,253 | +23,911 | 17.89% | 3,468,590,705 |
| 2022-10-24 | 2022-10-20 | 3.021 | 1,148,243,342 | +5,898,437 | 17.89% | 3,468,518,477 |
| 2022-10-21 | 2022-10-19 | 3.021 | 1,142,344,905 | +222,917 | 17.80% | 3,450,700,966 |
| 2022-10-20 | 2022-10-18 | 3.021 | 1,142,121,988 | +29 | 17.80% | 3,450,027,597 |
| 2022-10-19 | 2022-10-17 | 2.982 | 1,142,121,959 | +120 | 17.80% | 3,405,606,554 |
| 2022-10-18 | 2022-10-14 | 2.969 | 1,142,121,839 | -225,055 | 17.80% | 3,390,799,213 |
| 2022-10-17 | 2022-10-13 | 2.943 | 1,142,346,894 | +138,455 | 17.80% | 3,361,847,567 |
| 2022-10-14 | 2022-10-12 | 2.982 | 1,142,208,439 | -10,027 | 17.80% | 3,405,864,422 |
| 2022-10-13 | 2022-10-11 | 2.982 | 1,142,218,466 | +310,541 | 17.80% | 3,405,894,321 |
| 2022-10-12 | 2022-10-10 | 2.995 | 1,141,907,925 | -15,875 | 17.79% | 3,419,772,553 |
| 2022-10-11 | 2022-10-07 | 2.995 | 1,141,923,800 | -307,132 | 17.79% | 3,419,820,095 |
| 2022-10-10 | 2022-10-06 | 3.008 | 1,142,230,932 | +323,192 | 17.80% | 3,435,548,288 |
| 2022-10-07 | 2022-10-05 | 3.034 | 1,141,907,740 | -2,005,639 | 17.79% | 3,464,184,622 |
| 2022-10-06 | 2022-10-03 | 2.865 | 1,143,913,379 | +2,484,455 | 17.82% | 3,277,476,365 |
| 2022-10-05 | 2022-09-30 | 2.917 | 1,141,428,924 | -75,835 | 17.79% | 3,329,550,045 |
| 2022-10-03 | 2022-09-29 | 2.852 | 1,141,504,759 | +37,128 | 17.79% | 3,255,776,339 |
| 2022-09-30 | 2022-09-28 | 2.917 | 1,141,467,631 | -1,062,679 | 17.79% | 3,329,662,953 |
| 2022-09-29 | 2022-09-27 | 3.008 | 1,142,530,310 | +1,239,511 | 17.80% | 3,436,448,743 |
| 2022-09-28 | 2022-09-26 | 2.969 | 1,141,290,799 | +130 | 17.78% | 3,388,331,972 |
| 2022-09-27 | 2022-09-23 | 3.047 | 1,141,290,669 | -100,867 | 17.78% | 3,477,108,833 |
| 2022-09-26 | 2022-09-22 | 3.073 | 1,141,391,536 | +101,045 | 17.78% | 3,507,011,170 |
| 2022-09-23 | 2022-09-21 | 3.086 | 1,141,290,491 | -417,060 | 17.78% | 3,521,496,907 |
| 2022-09-22 | 2022-09-20 | 3.111 | 1,141,707,551 | +416,910 | 17.79% | 3,552,386,987 |
| 2022-09-21 | 2022-09-19 | 3.099 | 1,141,290,641 | +771,340 | 17.78% | 3,536,293,577 |
| 2022-09-20 | 2022-09-16 | 3.137 | 1,140,519,301 | -91 | 17.77% | 3,578,262,200 |
| 2022-09-15 | 2022-09-13 | 3.176 | 1,140,519,392 | -495 | 17.77% | 3,622,621,111 |
| 2022-09-14 | 2022-09-09 | 3.189 | 1,140,519,887 | -31,270 | 17.77% | 3,637,408,898 |
| 2022-09-13 | 2022-09-08 | 3.111 | 1,140,551,157 | +25,060 | 17.77% | 3,548,788,904 |
| 2022-09-09 | 2022-09-07 | 3.163 | 1,140,526,097 | +6,557 | 17.77% | 3,607,856,112 |
| 2022-09-08 | 2022-09-06 | 3.202 | 1,140,519,540 | -219 | 17.77% | 3,652,194,002 |
| 2022-09-07 | 2022-09-05 | 3.202 | 1,140,519,759 | -308 | 17.77% | 3,652,194,703 |
| 2022-09-05 | 2022-09-01 | 3.215 | 1,140,520,067 | -3,093 | 17.77% | 3,666,981,907 |
| 2022-09-02 | 2022-08-31 | 3.241 | 1,140,523,160 | -87,671 | 17.77% | 3,696,564,367 |
| 2022-09-01 | 2022-08-30 | 3.241 | 1,140,610,831 | +54,773 | 17.77% | 3,696,848,518 |
| 2022-08-31 | 2022-08-29 | 3.254 | 1,140,556,058 | +1,156 | 17.77% | 3,711,457,677 |
| 2022-08-30 | 2022-08-26 | 3.319 | 1,140,554,902 | -1,544 | 17.77% | 3,785,387,260 |
| 2022-08-29 | 2022-08-25 | 3.293 | 1,140,556,446 | +26,875 | 17.77% | 3,755,819,006 |
| 2022-08-26 | 2022-08-24 | 3.267 | 1,140,529,571 | +3,507 | 17.77% | 3,726,157,827 |
| 2022-08-25 | 2022-08-23 | 3.254 | 1,140,526,064 | -13,115 | 17.77% | 3,711,360,074 |
| 2022-08-24 | 2022-08-22 | 3.280 | 1,140,539,179 | +18,826 | 17.77% | 3,740,975,681 |
| 2022-08-23 | 2022-08-19 | 3.280 | 1,140,520,353 | -151 | 17.77% | 3,740,913,932 |
| 2022-08-22 | 2022-08-18 | 3.280 | 1,140,520,504 | -426,812 | 17.77% | 3,740,914,427 |
| 2022-08-19 | 2022-08-17 | 3.319 | 1,140,947,316 | +227,762 | 17.78% | 3,786,689,643 |
| 2022-08-18 | 2022-08-16 | 3.319 | 1,140,719,554 | +13,649 | 17.77% | 3,785,933,723 |
| 2022-08-16 | 2022-08-12 | 3.371 | 1,140,705,905 | +147,537 | 17.77% | 3,845,042,930 |
| 2022-08-15 | 2022-08-11 | 3.358 | 1,140,558,368 | -147,712 | 17.77% | 3,829,758,905 |
| 2022-08-12 | 2022-08-10 | 3.306 | 1,140,706,080 | -39,338 | 17.77% | 3,771,100,376 |
| 2022-08-11 | 2022-08-09 | 3.345 | 1,140,745,418 | -248,419 | 17.77% | 3,815,597,841 |
| 2022-08-10 | 2022-08-08 | 3.358 | 1,140,993,837 | +68,649 | 17.78% | 3,831,221,120 |
| 2022-08-09 | 2022-08-05 | 3.345 | 1,140,925,188 | +284,000 | 17.78% | 3,816,199,141 |
| 2022-08-08 | 2022-08-04 | 3.306 | 1,140,641,188 | -125,842 | 17.77% | 3,770,885,847 |
| 2022-08-05 | 2022-08-03 | 3.293 | 1,140,767,030 | +137,243 | 17.78% | 3,756,512,453 |
| 2022-08-04 | 2022-08-02 | 3.267 | 1,140,629,787 | -386 | 17.77% | 3,726,485,236 |
| 2022-08-03 | 2022-08-01 | 3.306 | 1,140,630,173 | -85,619 | 17.77% | 3,770,849,432 |
| 2022-08-02 | 2022-07-29 | 3.319 | 1,140,715,792 | -99,116 | 17.77% | 3,785,921,238 |
| 2022-08-01 | 2022-07-28 | 3.345 | 1,140,814,908 | -125,728 | 17.78% | 3,815,830,273 |
| 2022-07-29 | 2022-07-27 | 3.371 | 1,140,940,636 | +244,129 | 17.78% | 3,845,834,152 |
| 2022-07-28 | 2022-07-26 | 3.384 | 1,140,696,507 | -3,085 | 17.77% | 3,859,799,757 |
| 2022-07-27 | 2022-07-25 | 3.384 | 1,140,699,592 | -459,187 | 17.77% | 3,859,810,196 |
| 2022-07-26 | 2022-07-22 | 3.358 | 1,141,158,779 | -282,838 | 17.78% | 3,831,774,961 |
| 2022-07-25 | 2022-07-21 | 3.306 | 1,141,441,617 | +110,903 | 17.79% | 3,773,532,013 |
| 2022-07-22 | 2022-07-20 | 3.332 | 1,141,330,714 | +725,251 | 17.78% | 3,802,758,829 |
| 2022-07-21 | 2022-07-19 | 3.358 | 1,140,605,463 | +187,497 | 17.77% | 3,829,917,040 |
| 2022-07-20 | 2022-07-18 | 3.332 | 1,140,417,966 | -612,058 | 17.77% | 3,799,717,677 |
| 2022-07-19 | 2022-07-15 | 3.280 | 1,141,030,024 | -287,606 | 17.78% | 3,742,585,656 |
| 2022-07-18 | 2022-07-14 | 3.332 | 1,141,317,630 | -479,769 | 17.78% | 3,802,715,235 |
| 2022-07-15 | 2022-07-13 | 3.410 | 1,141,797,399 | -4,178,976 | 17.79% | 3,893,130,424 |
| 2022-07-14 | 2022-07-12 | 3.449 | 1,145,976,375 | -320,072 | 17.86% | 3,951,950,139 |
| 2022-07-13 | 2022-07-11 | 3.449 | 1,146,296,447 | -2,310 | 17.86% | 3,953,053,921 |
| 2022-07-12 | 2022-07-08 | 3.462 | 1,146,298,757 | -255,787 | 17.86% | 3,967,923,022 |
| 2022-07-11 | 2022-07-07 | 3.462 | 1,146,554,544 | +5,019 | 17.87% | 3,968,808,431 |
| 2022-07-08 | 2022-07-06 | 3.474 | 1,146,549,525 | +1,830,317 | 17.87% | 3,983,655,444 |
| 2022-07-07 | 2022-07-05 | 3.526 | 1,144,719,208 | -13 | 17.84% | 4,036,658,684 |
| 2022-07-06 | 2022-07-04 | 3.539 | 1,144,719,221 | +2,033,758 | 17.84% | 4,051,499,387 |
| 2022-07-05 | 2022-06-30 | 3.630 | 1,142,685,463 | -880,870 | 17.81% | 4,148,001,351 |
| 2022-07-04 | 2022-06-29 | 3.669 | 1,143,566,333 | +1,243,075 | 17.82% | 4,195,676,082 |
| 2022-06-30 | 2022-06-28 | 3.656 | 1,142,323,258 | -310,070 | 17.80% | 4,176,305,719 |
| 2022-06-29 | 2022-06-27 | 3.643 | 1,142,633,328 | -2,187,363 | 17.80% | 4,162,625,713 |
| 2022-06-28 | 2022-06-24 | 3.591 | 1,144,820,691 | -624,384 | 17.84% | 4,111,226,410 |
| 2022-06-27 | 2022-06-23 | 3.617 | 1,145,445,075 | +16,802 | 17.85% | 4,143,168,803 |
| 2022-06-24 | 2022-06-22 | 3.604 | 1,145,428,273 | +2,723,631 | 17.85% | 4,128,258,180 |
| 2022-06-23 | 2022-06-21 | 3.604 | 1,142,704,642 | -817,893 | 17.81% | 4,118,441,893 |
| 2022-06-22 | 2022-06-20 | 3.526 | 1,143,522,535 | +101,431 | 17.82% | 4,032,438,820 |
| 2022-06-21 | 2022-06-17 | 3.513 | 1,143,421,104 | +189,042 | 17.82% | 4,017,257,313 |
| 2022-06-20 | 2022-06-16 | 3.578 | 1,143,232,062 | -7,153,407 | 17.81% | 4,090,700,023 |
| 2022-06-17 | 2022-06-15 | 3.591 | 1,150,385,469 | +1,252,657 | 17.92% | 4,131,210,380 |
| 2022-06-16 | 2022-06-14 | 4.409 | 1,149,132,812 | -2,949,889 | 17.91% | 5,067,014,108 |
| 2022-06-15 | 2022-06-13 | 4.353 | 1,152,082,701 | +91,183,233 | 17.95% | 5,015,101,019 |
| 2022-06-14 | 2022-06-10 | 4.297 | 1,060,899,468 | +8,451,137 | 17.96% | 4,558,391,493 |
| 2022-06-13 | 2022-06-09 | 4.297 | 1,052,448,331 | -604,087 | 17.82% | 4,522,079,295 |
| 2022-06-10 | 2022-06-08 | 4.269 | 1,053,052,418 | +2,818,862 | 17.83% | 4,495,004,891 |
| 2022-06-09 | 2022-06-07 | 4.283 | 1,050,233,556 | +2,359,155 | 17.78% | 4,497,767,731 |
| 2022-06-08 | 2022-06-06 | 4.254 | 1,047,874,401 | -6,703,049 | 17.74% | 4,458,140,222 |
| 2022-06-07 | 2022-06-02 | 4.240 | 1,054,577,450 | +4,756,678 | 17.86% | 4,471,801,596 |
| 2022-06-06 | 2022-06-01 | 4.311 | 1,049,820,772 | -61,756 | 17.78% | 4,525,578,875 |
| 2022-06-02 | 2022-05-31 | 4.283 | 1,049,882,528 | +475,062 | 17.78% | 4,496,264,406 |
| 2022-06-01 | 2022-05-30 | 4.240 | 1,049,407,466 | +5,101,631 | 17.77% | 4,449,878,936 |
| 2022-05-31 | 2022-05-27 | 4.212 | 1,044,305,835 | -127 | 17.68% | 4,398,822,556 |
| 2022-05-30 | 2022-05-26 | 4.240 | 1,044,305,962 | -95,144 | 17.68% | 4,428,246,657 |
| 2022-05-27 | 2022-05-25 | 4.212 | 1,044,401,106 | +23,875 | 17.68% | 4,399,223,856 |
| 2022-05-26 | 2022-05-24 | 4.156 | 1,044,377,231 | -203,376 | 17.68% | 4,340,272,142 |
| 2022-05-25 | 2022-05-23 | 4.226 | 1,044,580,607 | +214,692 | 17.69% | 4,414,695,602 |
| 2022-05-23 | 2022-05-19 | 4.099 | 1,044,365,915 | +965,457 | 17.68% | 4,281,374,605 |
| 2022-05-20 | 2022-05-18 | 4.099 | 1,043,400,458 | +35,352 | 17.67% | 4,277,416,717 |
| 2022-05-19 | 2022-05-17 | 4.085 | 1,043,365,106 | -166,173 | 17.67% | 4,262,573,263 |
| 2022-05-18 | 2022-05-16 | 4.043 | 1,043,531,279 | +101,123 | 17.67% | 4,219,149,539 |
| 2022-05-17 | 2022-05-13 | 4.043 | 1,043,430,156 | -645,000 | 17.67% | 4,218,740,684 |
| 2022-05-16 | 2022-05-12 | 4.015 | 1,044,075,156 | +147 | 17.68% | 4,191,931,451 |
| 2022-05-13 | 2022-05-11 | 4.029 | 1,044,075,009 | +118 | 17.68% | 4,206,639,390 |
| 2022-05-12 | 2022-05-10 | 4.029 | 1,044,074,891 | -2,938,933 | 17.68% | 4,206,638,914 |
| 2022-05-11 | 2022-05-06 | 4.043 | 1,047,013,824 | -190,865 | 17.73% | 4,233,229,978 |
| 2022-05-10 | 2022-05-05 | 4.099 | 1,047,204,689 | +5,362,806 | 17.73% | 4,293,012,149 |
| 2022-05-06 | 2022-05-04 | 4.156 | 1,041,841,883 | -424,285 | 17.64% | 4,329,735,624 |
| 2022-05-05 | 2022-05-03 | 4.099 | 1,042,266,168 | +2 | 17.65% | 4,272,766,699 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,042,266,166 | -227,910 | 17.65% | 4,390,231,067 |
| 2022-05-03 | 2022-04-28 | 4.156 | 1,042,494,076 | +54,159 | 17.65% | 4,332,446,038 |
| 2022-04-29 | 2022-04-27 | 4.043 | 1,042,439,917 | +1,530,330 | 17.65% | 4,214,737,003 |
| 2022-04-28 | 2022-04-26 | 4.057 | 1,040,909,587 | -116,354 | 17.62% | 4,223,213,591 |
| 2022-04-27 | 2022-04-25 | 4.114 | 1,041,025,941 | -2,054,677 | 17.63% | 4,282,347,968 |
| 2022-04-26 | 2022-04-22 | 4.226 | 1,043,080,618 | -22,879 | 17.66% | 4,408,356,221 |
| 2022-04-25 | 2022-04-21 | 4.184 | 1,043,103,497 | -373,224 | 17.66% | 4,364,368,385 |
| 2022-04-22 | 2022-04-20 | 4.240 | 1,043,476,721 | +1,931,979 | 17.67% | 4,424,730,366 |
| 2022-04-21 | 2022-04-19 | 4.240 | 1,041,544,742 | +701,657 | 17.64% | 4,416,538,054 |
| 2022-04-20 | 2022-04-14 | 4.240 | 1,040,843,085 | -1,214,923 | 17.62% | 4,413,562,767 |
| 2022-04-19 | 2022-04-13 | 4.254 | 1,042,058,008 | +67,436 | 17.64% | 4,433,394,608 |
| 2022-04-14 | 2022-04-12 | 4.212 | 1,041,990,572 | +2,000,608 | 17.64% | 4,389,070,211 |
| 2022-04-13 | 2022-04-11 | 4.240 | 1,039,989,964 | -427,021 | 17.61% | 4,409,945,216 |
| 2022-04-12 | 2022-04-08 | 4.283 | 1,040,416,985 | +164,684 | 17.62% | 4,455,726,934 |
| 2022-04-11 | 2022-04-07 | 4.212 | 1,040,252,301 | -662,639 | 17.61% | 4,381,748,270 |
| 2022-04-08 | 2022-04-06 | 4.283 | 1,040,914,940 | -231,764 | 17.62% | 4,457,859,494 |
| 2022-04-07 | 2022-04-04 | 4.240 | 1,041,146,704 | +367,774 | 17.63% | 4,414,850,225 |
| 2022-04-06 | 2022-04-01 | 4.198 | 1,040,778,930 | +1,413,225 | 17.62% | 4,369,304,440 |
| 2022-04-04 | 2022-03-31 | 4.156 | 1,039,365,705 | -1,222,669 | 17.60% | 4,319,445,006 |
| 2022-04-01 | 2022-03-30 | 4.198 | 1,040,588,374 | +464,036 | 17.62% | 4,368,504,465 |
| 2022-03-31 | 2022-03-29 | 4.367 | 1,040,124,338 | -451,815 | 17.61% | 4,542,390,876 |
| 2022-03-30 | 2022-03-28 | 4.353 | 1,040,576,153 | +8,582 | 17.62% | 4,529,704,786 |
| 2022-03-29 | 2022-03-25 | 4.269 | 1,040,567,571 | +1,821,781 | 17.62% | 4,441,712,721 |
| 2022-03-28 | 2022-03-24 | 4.212 | 1,038,745,790 | +18,854 | 17.59% | 4,375,402,548 |
| 2022-03-25 | 2022-03-23 | 4.198 | 1,038,726,936 | +81,987 | 17.59% | 4,360,689,943 |
| 2022-03-24 | 2022-03-22 | 4.170 | 1,038,644,949 | +70,310 | 17.59% | 4,331,081,687 |
| 2022-03-23 | 2022-03-21 | 4.099 | 1,038,574,639 | +56 | 17.58% | 4,257,633,288 |
| 2022-03-22 | 2022-03-18 | 4.170 | 1,038,574,583 | -1,596,262 | 17.58% | 4,330,788,266 |
| 2022-03-21 | 2022-03-17 | 4.114 | 1,040,170,845 | -834,026 | 17.61% | 4,278,830,458 |
| 2022-03-18 | 2022-03-16 | 3.916 | 1,041,004,871 | +2,086,939 | 17.63% | 4,076,947,397 |
| 2022-03-17 | 2022-03-15 | 3.761 | 1,038,917,932 | +486,597 | 17.59% | 3,907,779,535 |
| 2022-03-15 | 2022-03-11 | 4.114 | 1,038,431,335 | -2,152,528 | 17.58% | 4,271,674,837 |
| 2022-03-14 | 2022-03-10 | 4.128 | 1,040,583,863 | -492,986 | 17.62% | 4,295,188,790 |
| 2022-03-11 | 2022-03-09 | 4.057 | 1,041,076,849 | +236,732 | 17.63% | 4,223,892,212 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,040,840,117 | -439,337 | 17.62% | 4,252,257,650 |
| 2022-03-09 | 2022-03-07 | 4.156 | 1,041,279,454 | +1,724,411 | 17.63% | 4,327,398,255 |
| 2022-03-08 | 2022-03-04 | 4.254 | 1,039,555,043 | +1,173,170 | 17.60% | 4,422,745,843 |
| 2022-03-07 | 2022-03-03 | 4.353 | 1,038,381,873 | -271,542 | 17.58% | 4,520,152,923 |
| 2022-03-04 | 2022-03-02 | 4.311 | 1,038,653,415 | +152,616 | 17.59% | 4,477,438,510 |
| 2022-03-03 | 2022-03-01 | 4.311 | 1,038,500,799 | +262,919 | 17.58% | 4,476,780,611 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,038,237,880 | -314,660 | 17.58% | 4,446,394,621 |
| 2022-03-01 | 2022-02-25 | 4.297 | 1,038,552,540 | +9,938 | 17.58% | 4,462,372,926 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,038,542,602 | -452,320 | 17.58% | 4,491,591,407 |
| 2022-02-25 | 2022-02-23 | 4.438 | 1,038,994,922 | -565,546 | 17.59% | 4,610,643,349 |
| 2022-02-24 | 2022-02-22 | 4.395 | 1,039,560,468 | +12,196 | 17.60% | 4,569,218,225 |
| 2022-02-23 | 2022-02-21 | 4.452 | 1,039,548,272 | +329,460 | 17.60% | 4,627,743,653 |
| 2022-02-22 | 2022-02-18 | 4.480 | 1,039,218,812 | +205,132 | 17.60% | 4,655,557,234 |
| 2022-02-21 | 2022-02-17 | 4.438 | 1,039,013,680 | -236,598 | 17.59% | 4,610,726,590 |
| 2022-02-18 | 2022-02-16 | 4.480 | 1,039,250,278 | -102,440 | 17.60% | 4,655,698,198 |
| 2022-02-17 | 2022-02-15 | 4.409 | 1,039,352,718 | +98,607 | 17.60% | 4,582,947,097 |
| 2022-02-16 | 2022-02-14 | 4.508 | 1,039,254,111 | -106,833 | 17.60% | 4,684,996,598 |
| 2022-02-15 | 2022-02-11 | 4.621 | 1,039,360,944 | +142,857 | 17.60% | 4,802,615,160 |
| 2022-02-14 | 2022-02-10 | 4.593 | 1,039,218,087 | +109,094 | 17.60% | 4,772,674,842 |
| 2022-02-11 | 2022-02-09 | 4.550 | 1,039,108,993 | +558,902 | 17.59% | 4,728,258,110 |
| 2022-02-10 | 2022-02-08 | 4.550 | 1,038,550,091 | +64,298 | 17.58% | 4,725,714,938 |
| 2022-02-09 | 2022-02-07 | 4.508 | 1,038,485,793 | +91,215 | 17.58% | 4,681,532,991 |
| 2022-02-08 | 2022-02-04 | 4.438 | 1,038,394,578 | -80,647 | 17.58% | 4,607,979,263 |
| 2022-02-07 | 2022-01-31 | 4.367 | 1,038,475,225 | -45,107 | 17.58% | 4,535,188,933 |
| 2022-02-04 | 2022-01-27 | 4.395 | 1,038,520,332 | -61,150 | 17.58% | 4,564,646,477 |
| 2022-01-28 | 2022-01-26 | 4.494 | 1,038,581,482 | -360,363 | 17.58% | 4,667,333,222 |
| 2022-01-27 | 2022-01-25 | 4.480 | 1,038,941,845 | -348,888 | 17.59% | 4,654,316,460 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,039,290,733 | +371,162 | 17.60% | 4,758,367,343 |
| 2022-01-25 | 2022-01-21 | 4.593 | 1,038,919,571 | +473,466 | 17.59% | 4,771,303,888 |
| 2022-01-24 | 2022-01-20 | 4.536 | 1,038,446,105 | -471,684 | 17.58% | 4,710,612,539 |
| 2022-01-21 | 2022-01-19 | 4.480 | 1,038,917,789 | +13,153 | 17.59% | 4,654,208,693 |
| 2022-01-20 | 2022-01-18 | 4.452 | 1,038,904,636 | -11,719 | 17.59% | 4,624,878,387 |
| 2022-01-19 | 2022-01-17 | 4.409 | 1,038,916,355 | -407,399 | 17.59% | 4,581,022,988 |
| 2022-01-18 | 2022-01-14 | 4.424 | 1,039,323,754 | +123,288 | 17.60% | 4,597,460,978 |
| 2022-01-17 | 2022-01-13 | 4.409 | 1,039,200,466 | +351,528 | 17.60% | 4,582,275,754 |
| 2022-01-14 | 2022-01-12 | 4.381 | 1,038,848,938 | -2,514,473 | 17.59% | 4,551,455,905 |
| 2022-01-13 | 2022-01-11 | 4.409 | 1,041,363,411 | +2,663,316 | 17.63% | 4,591,813,096 |
| 2022-01-12 | 2022-01-10 | 4.367 | 1,038,700,095 | +48,622 | 17.59% | 4,536,170,977 |
| 2022-01-11 | 2022-01-07 | 4.325 | 1,038,651,473 | +293,377 | 17.59% | 4,492,062,263 |
| 2022-01-10 | 2022-01-06 | 4.212 | 1,038,358,096 | +21 | 17.58% | 4,373,769,504 |
| 2022-01-07 | 2022-01-05 | 4.212 | 1,038,358,075 | -120,038 | 17.58% | 4,373,769,415 |
| 2022-01-06 | 2022-01-04 | 4.226 | 1,038,478,113 | +314,106 | 17.58% | 4,388,904,722 |
| 2022-01-05 | 2022-01-03 | 4.226 | 1,038,164,007 | +4,749 | 17.58% | 4,387,577,220 |
| 2022-01-04 | 2021-12-31 | 4.198 | 1,038,159,258 | -142,679 | 17.58% | 4,358,306,768 |
| 2022-01-03 | 2021-12-29 | 4.226 | 1,038,301,937 | +1,072,928 | 17.58% | 4,388,160,152 |
| 2021-12-30 | 2021-12-28 | 4.240 | 1,037,229,009 | +817,560 | 17.56% | 4,398,237,737 |
| 2021-12-29 | 2021-12-24 | 4.240 | 1,036,411,449 | +169,632 | 17.55% | 4,394,770,978 |
| 2021-12-28 | 2021-12-22 | 4.184 | 1,036,241,817 | +105,057 | 17.55% | 4,335,658,962 |
| 2021-12-23 | 2021-12-21 | 4.184 | 1,036,136,760 | -42,591 | 17.54% | 4,335,219,401 |
| 2021-12-22 | 2021-12-20 | 4.099 | 1,036,179,351 | +264 | 17.54% | 4,247,813,813 |
| 2021-12-21 | 2021-12-17 | 4.128 | 1,036,179,087 | -236 | 17.54% | 4,277,007,320 |
| 2021-12-20 | 2021-12-16 | 4.184 | 1,036,179,323 | +1,437,919 | 17.54% | 4,335,397,486 |
| 2021-12-17 | 2021-12-15 | 4.170 | 1,034,741,404 | +289 | 17.52% | 4,314,804,159 |
| 2021-12-16 | 2021-12-14 | 4.198 | 1,034,741,115 | +127,508 | 17.52% | 4,343,957,028 |
| 2021-12-15 | 2021-12-13 | 4.269 | 1,034,613,607 | -140,904 | 17.52% | 4,416,297,939 |
| 2021-12-14 | 2021-12-10 | 4.325 | 1,034,754,511 | -17,746 | 17.52% | 4,475,208,297 |
| 2021-12-13 | 2021-12-09 | 4.381 | 1,034,772,257 | -34,863 | 17.52% | 4,533,594,950 |
| 2021-12-10 | 2021-12-08 | 4.311 | 1,034,807,120 | +1 | 17.52% | 4,460,857,859 |
| 2021-12-09 | 2021-12-07 | 4.424 | 1,034,807,119 | +199 | 17.52% | 4,577,481,590 |
| 2021-12-08 | 2021-12-06 | 4.353 | 1,034,806,920 | -579,942 | 17.52% | 4,504,590,889 |
| 2021-12-07 | 2021-12-03 | 4.381 | 1,035,386,862 | +645,603 | 17.53% | 4,536,287,688 |
| 2021-12-03 | 2021-12-01 | 4.269 | 1,034,741,259 | -11,284,085 | 17.52% | 4,416,842,828 |
| 2021-12-02 | 2021-11-30 | 4.226 | 1,046,025,344 | -5,187,247 | 17.71% | 4,420,801,473 |
| 2021-12-01 | 2021-11-29 | 4.269 | 1,051,212,591 | -4,045,823 | 17.80% | 4,487,151,501 |
| 2021-11-30 | 2021-11-26 | 4.269 | 1,055,258,414 | -1,988,981 | 17.87% | 4,504,421,291 |
| 2021-11-29 | 2021-11-25 | 4.381 | 1,057,247,395 | +1,139,674 | 17.90% | 4,632,064,127 |
| 2021-11-25 | 2021-11-23 | 4.424 | 1,056,107,721 | +299 | 17.88% | 4,671,705,056 |
| 2021-11-24 | 2021-11-22 | 4.409 | 1,056,107,422 | -602,256 | 17.88% | 4,656,825,696 |
| 2021-11-23 | 2021-11-19 | 4.494 | 1,056,709,678 | +186,689 | 17.89% | 4,748,800,428 |
| 2021-11-22 | 2021-11-18 | 4.494 | 1,056,522,989 | +567,874 | 17.89% | 4,747,961,457 |
| 2021-11-19 | 2021-11-17 | 4.494 | 1,055,955,115 | +44 | 17.88% | 4,745,409,460 |
| 2021-11-17 | 2021-11-15 | 4.480 | 1,055,955,071 | -73,505 | 17.88% | 4,730,533,371 |
| 2021-11-15 | 2021-11-11 | 4.480 | 1,056,028,576 | +49,973 | 17.88% | 4,730,862,663 |
| 2021-11-12 | 2021-11-10 | 4.297 | 1,055,978,603 | -154,780 | 17.88% | 4,537,247,897 |
| 2021-11-11 | 2021-11-09 | 4.297 | 1,056,133,383 | +7,098 | 17.88% | 4,537,912,944 |
| 2021-11-10 | 2021-11-08 | 4.325 | 1,056,126,285 | +135,303 | 17.88% | 4,567,639,052 |
| 2021-11-09 | 2021-11-05 | 4.283 | 1,055,990,982 | +26 | 17.88% | 4,522,424,689 |
| 2021-11-08 | 2021-11-04 | 4.395 | 1,055,990,956 | -227,545 | 17.88% | 4,641,435,751 |
| 2021-11-05 | 2021-11-03 | 4.409 | 1,056,218,501 | -28,039 | 17.88% | 4,657,315,490 |
| 2021-11-04 | 2021-11-02 | 4.325 | 1,056,246,540 | -33,239 | 17.88% | 4,568,159,143 |
| 2021-11-03 | 2021-11-01 | 4.438 | 1,056,279,779 | -179,590 | 17.88% | 4,687,346,622 |
| 2021-11-02 | 2021-10-29 | 4.353 | 1,056,459,369 | -142,190 | 17.89% | 4,598,845,598 |
| 2021-11-01 | 2021-10-28 | 4.339 | 1,056,601,559 | -172,992 | 17.89% | 4,584,579,563 |
| 2021-10-29 | 2021-10-27 | 4.395 | 1,056,774,551 | -147 | 17.89% | 4,644,879,915 |
| 2021-10-28 | 2021-10-26 | 4.395 | 1,056,774,698 | -1,131,845 | 17.89% | 4,644,880,561 |
| 2021-10-27 | 2021-10-25 | 4.466 | 1,057,906,543 | -2,129,530 | 17.91% | 4,724,372,314 |
| 2021-10-26 | 2021-10-22 | 4.522 | 1,060,036,073 | -302,748 | 17.95% | 4,793,615,846 |
| 2021-10-25 | 2021-10-21 | 4.452 | 1,060,338,821 | -63,389 | 17.95% | 4,720,296,672 |
| 2021-10-22 | 2021-10-20 | 4.381 | 1,060,402,210 | +63,279 | 17.95% | 4,645,886,157 |
| 2021-10-21 | 2021-10-19 | 4.395 | 1,060,338,931 | +54 | 17.95% | 4,660,546,565 |
| 2021-10-20 | 2021-10-18 | 4.353 | 1,060,338,877 | -415,958 | 17.95% | 4,615,733,382 |
| 2021-10-19 | 2021-10-15 | 4.409 | 1,060,754,835 | -51 | 17.96% | 4,677,318,111 |
| 2021-10-18 | 2021-10-12 | 4.395 | 1,060,754,886 | -1,949,565 | 17.96% | 4,662,374,827 |
| 2021-10-15 | 2021-10-11 | 4.508 | 1,062,704,451 | +1,455,488 | 17.99% | 4,790,711,612 |
| 2021-10-12 | 2021-10-08 | 4.494 | 1,061,248,963 | +542,629 | 17.97% | 4,769,199,748 |
| 2021-10-11 | 2021-10-07 | 4.550 | 1,060,706,334 | +141,259 | 17.96% | 4,826,532,501 |
| 2021-10-08 | 2021-10-06 | 4.353 | 1,060,565,075 | -51,109 | 17.96% | 4,616,718,039 |
| 2021-10-07 | 2021-10-05 | 4.311 | 1,060,616,184 | -354,828 | 17.96% | 4,572,115,855 |
| 2021-10-06 | 2021-10-04 | 4.381 | 1,060,971,012 | +354,602 | 17.96% | 4,648,378,220 |
| 2021-10-05 | 2021-09-30 | 4.409 | 1,060,616,410 | -1,472,691 | 17.96% | 4,676,707,737 |
| 2021-10-04 | 2021-09-29 | 4.395 | 1,062,089,101 | -952,434 | 17.98% | 4,668,239,151 |
| 2021-09-30 | 2021-09-28 | 4.297 | 1,063,041,535 | +1,573,248 | 18.00% | 4,567,595,362 |
| 2021-09-29 | 2021-09-27 | 4.156 | 1,061,468,287 | +864,315 | 17.97% | 4,411,299,959 |
| 2021-09-28 | 2021-09-24 | 4.212 | 1,060,603,972 | -15 | 17.96% | 4,467,473,530 |
| 2021-09-27 | 2021-09-23 | 4.212 | 1,060,603,987 | -1,023,579 | 17.96% | 4,467,473,593 |
| 2021-09-24 | 2021-09-21 | 3.916 | 1,061,627,566 | +1 | 17.98% | 4,157,713,246 |
| 2021-09-23 | 2021-09-20 | 3.790 | 1,061,627,565 | -1,997,670 | 17.98% | 4,023,111,015 |
| 2021-09-21 | 2021-09-17 | 4.029 | 1,063,625,235 | +1,938,067 | 18.01% | 4,285,408,396 |
| 2021-09-20 | 2021-09-16 | 4.254 | 1,061,687,168 | -3,119,025 | 17.98% | 4,516,906,094 |
| 2021-09-17 | 2021-09-15 | 4.550 | 1,064,806,193 | +3,118,966 | 18.03% | 4,845,188,091 |
| 2021-09-16 | 2021-09-14 | 4.593 | 1,061,687,227 | -140,703 | 17.98% | 4,875,865,789 |
| 2021-09-15 | 2021-09-13 | 4.733 | 1,061,827,930 | -1,520,742 | 17.98% | 5,026,098,234 |
| 2021-09-14 | 2021-09-10 | 4.733 | 1,063,348,672 | +1,656,417 | 18.00% | 5,033,296,574 |
| 2021-09-13 | 2021-09-09 | 4.663 | 1,061,692,255 | -40,525 | 17.98% | 4,950,672,452 |
| 2021-09-10 | 2021-09-08 | 4.762 | 1,061,732,780 | -99,642 | 17.98% | 5,055,562,417 |
| 2021-09-09 | 2021-09-07 | 4.762 | 1,061,832,422 | +23,579 | 17.98% | 5,056,036,874 |
| 2021-09-08 | 2021-09-06 | 4.719 | 1,061,808,843 | -79,503 | 17.98% | 5,011,049,530 |
| 2021-09-07 | 2021-09-03 | 4.719 | 1,061,888,346 | +44,010 | 17.98% | 5,011,424,732 |
| 2021-09-06 | 2021-09-02 | 4.705 | 1,061,844,336 | +156,876 | 17.98% | 4,996,258,177 |
| 2021-09-03 | 2021-09-01 | 4.691 | 1,061,687,460 | +235 | 17.98% | 4,980,563,387 |
| 2021-09-02 | 2021-08-31 | 4.578 | 1,061,687,225 | -222 | 17.98% | 4,860,909,137 |
| 2021-09-01 | 2021-08-30 | 4.578 | 1,061,687,447 | +153 | 17.98% | 4,860,910,153 |
| 2021-08-30 | 2021-08-26 | 4.621 | 1,061,687,294 | +60 | 17.98% | 4,905,779,386 |
| 2021-08-27 | 2021-08-25 | 4.663 | 1,061,687,234 | -291,835 | 17.98% | 4,950,649,039 |
| 2021-08-26 | 2021-08-24 | 4.621 | 1,061,979,069 | +291,746 | 17.98% | 4,907,127,602 |
| 2021-08-25 | 2021-08-23 | 4.564 | 1,061,687,323 | -885,530 | 17.98% | 4,845,952,940 |
| 2021-08-24 | 2021-08-20 | 4.593 | 1,062,572,853 | +409,580 | 17.99% | 4,879,933,083 |
| 2021-08-23 | 2021-08-19 | 4.607 | 1,062,163,273 | +14,708 | 17.98% | 4,893,015,410 |
| 2021-08-20 | 2021-08-18 | 4.663 | 1,062,148,565 | -45,308 | 17.98% | 4,952,800,227 |
| 2021-08-19 | 2021-08-17 | 4.621 | 1,062,193,873 | +461,398 | 17.98% | 4,908,120,155 |
| 2021-08-18 | 2021-08-16 | 4.663 | 1,061,732,475 | -1 | 17.98% | 4,950,859,998 |
| 2021-08-17 | 2021-08-13 | 4.663 | 1,061,732,476 | +1 | 17.98% | 4,950,860,003 |
| 2021-08-13 | 2021-08-11 | 4.719 | 1,061,732,475 | +40,314 | 17.98% | 5,010,689,122 |
| 2021-08-12 | 2021-08-10 | 4.649 | 1,061,692,161 | -202 | 17.98% | 4,935,715,301 |
| 2021-08-11 | 2021-08-09 | 4.564 | 1,061,692,363 | -36,052 | 17.98% | 4,845,975,945 |
| 2021-08-10 | 2021-08-06 | 4.466 | 1,061,728,415 | -31 | 17.98% | 4,741,439,934 |
| 2021-08-09 | 2021-08-05 | 4.536 | 1,061,728,446 | -393,253 | 17.98% | 4,816,226,193 |
| 2021-08-06 | 2021-08-04 | 4.550 | 1,062,121,699 | +234,552 | 17.98% | 4,832,972,837 |
| 2021-08-05 | 2021-08-03 | 4.550 | 1,061,887,147 | -4,428,342 | 17.98% | 4,831,905,555 |
| 2021-08-04 | 2021-08-02 | 4.564 | 1,066,315,489 | +4,623,209 | 18.05% | 4,867,077,686 |
| 2021-08-03 | 2021-07-30 | 4.452 | 1,061,692,280 | -3,224,071 | 17.98% | 4,726,321,848 |
| 2021-08-02 | 2021-07-29 | 4.522 | 1,064,916,351 | +1,772,478 | 18.03% | 4,815,685,075 |
| 2021-07-30 | 2021-07-28 | 4.635 | 1,063,143,873 | -412,419 | 18.00% | 4,927,487,021 |
| 2021-07-29 | 2021-07-27 | 4.593 | 1,063,556,292 | +1,589,959 | 18.01% | 4,884,449,589 |
| 2021-07-28 | 2021-07-26 | 4.748 | 1,061,966,333 | -670,929 | 17.98% | 5,041,713,931 |
| 2021-07-27 | 2021-07-23 | 4.945 | 1,062,637,262 | +96,893 | 17.99% | 5,254,479,566 |
| 2021-07-26 | 2021-07-22 | 5.001 | 1,062,540,369 | +63,176 | 17.99% | 5,313,875,103 |
| 2021-07-23 | 2021-07-21 | 5.001 | 1,062,477,193 | +25,670 | 17.99% | 5,313,559,154 |
| 2021-07-22 | 2021-07-20 | 5.072 | 1,062,451,523 | +307,783 | 17.99% | 5,388,267,829 |
| 2021-07-21 | 2021-07-19 | 5.198 | 1,062,143,740 | -472,045 | 17.98% | 5,521,374,566 |
| 2021-07-20 | 2021-07-16 | 5.283 | 1,062,615,785 | +524,349 | 17.99% | 5,613,646,761 |
| 2021-07-19 | 2021-07-15 | 5.269 | 1,062,091,436 | -62,643 | 17.98% | 5,595,914,362 |
| 2021-07-16 | 2021-07-14 | 5.241 | 1,062,154,079 | +142,294 | 17.98% | 5,566,317,973 |
| 2021-07-15 | 2021-07-13 | 5.283 | 1,062,011,785 | -2,130 | 17.98% | 5,610,455,915 |
| 2021-07-14 | 2021-07-12 | 5.156 | 1,062,013,915 | +25,554 | 17.98% | 5,475,815,956 |
| 2021-07-13 | 2021-07-09 | 5.227 | 1,061,988,361 | -28,748 | 17.98% | 5,550,488,627 |
| 2021-07-12 | 2021-07-08 | 5.227 | 1,062,017,109 | -98,952 | 17.98% | 5,550,638,878 |
| 2021-07-09 | 2021-07-07 | 5.311 | 1,062,116,061 | +16,326 | 17.98% | 5,640,932,160 |
| 2021-07-08 | 2021-07-06 | 5.297 | 1,062,099,735 | -89,086 | 17.98% | 5,625,882,997 |
| 2021-07-07 | 2021-07-05 | 5.255 | 1,062,188,821 | -2,453,573 | 17.98% | 5,581,463,751 |
| 2021-07-06 | 2021-07-02 | 5.227 | 1,064,642,394 | -526,349 | 18.03% | 5,564,359,946 |
| 2021-07-05 | 2021-06-30 | 5.241 | 1,065,168,743 | +545,401 | 18.04% | 5,582,116,602 |
| 2021-07-02 | 2021-06-29 | 5.227 | 1,064,623,342 | +2,286 | 18.03% | 5,564,260,371 |
| 2021-06-30 | 2021-06-28 | 5.269 | 1,064,621,056 | +47,048 | 18.03% | 5,609,242,345 |
| 2021-06-29 | 2021-06-25 | 5.269 | 1,064,574,008 | -7,915,605 | 18.02% | 5,608,994,460 |
| 2021-06-28 | 2021-06-24 | 5.241 | 1,072,489,613 | +7,244,949 | 18.16% | 5,620,482,307 |
| 2021-06-25 | 2021-06-23 | 5.269 | 1,065,244,664 | -440,818 | 18.04% | 5,612,527,992 |
| 2021-06-24 | 2021-06-22 | 5.269 | 1,065,685,482 | -904,539 | 18.04% | 5,614,850,560 |
| 2021-06-23 | 2021-06-21 | 5.241 | 1,066,590,021 | -137,355 | 18.06% | 5,589,564,943 |
| 2021-06-22 | 2021-06-18 | 5.311 | 1,066,727,376 | -1,160,333 | 18.06% | 5,665,423,001 |
| 2021-06-21 | 2021-06-17 | 5.396 | 1,067,887,709 | -13,688,084 | 18.08% | 5,761,849,527 |
| 2021-06-18 | 2021-06-16 | 5.367 | 1,081,575,793 | +893,897 | 18.31% | 5,805,230,719 |
| 2021-06-17 | 2021-06-15 | 5.997 | 1,080,681,896 | -307,195 | 18.30% | 6,480,715,246 |
| 2021-06-16 | 2021-06-11 | 6.117 | 1,080,989,091 | +75,063,570 | 18.30% | 6,612,860,119 |
| 2021-06-15 | 2021-06-10 | 6.102 | 1,005,925,521 | +8,336,802 | 18.22% | 6,138,508,213 |
| 2021-06-11 | 2021-06-09 | 6.132 | 997,588,719 | -243,522 | 18.07% | 6,117,696,532 |
| 2021-06-10 | 2021-06-08 | 6.193 | 997,832,241 | -6,008,285 | 18.07% | 6,179,329,386 |
| 2021-06-09 | 2021-06-07 | 6.117 | 1,003,840,526 | -15,250,061 | 18.18% | 6,140,910,242 |
| 2021-06-08 | 2021-06-04 | 6.208 | 1,019,090,587 | +15,417,325 | 18.46% | 6,326,332,264 |
| 2021-06-07 | 2021-06-03 | 6.268 | 1,003,673,262 | +60,727 | 18.18% | 6,291,115,763 |
| 2021-06-04 | 2021-06-02 | 6.283 | 1,003,612,535 | +825,570 | 18.17% | 6,305,857,080 |
| 2021-06-03 | 2021-06-01 | 6.283 | 1,002,786,965 | +497 | 18.16% | 6,300,669,892 |
| 2021-06-02 | 2021-05-31 | 6.268 | 1,002,786,468 | -267,130 | 18.16% | 6,285,557,257 |
| 2021-06-01 | 2021-05-28 | 6.223 | 1,003,053,598 | +947,932 | 18.16% | 6,241,891,039 |
| 2021-05-31 | 2021-05-27 | 6.253 | 1,002,105,666 | -425,602 | 18.15% | 6,266,190,673 |
| 2021-05-28 | 2021-05-26 | 6.374 | 1,002,531,268 | +45,528 | 18.16% | 6,389,697,312 |
| 2021-05-27 | 2021-05-25 | 6.328 | 1,002,485,740 | -523,747 | 18.15% | 6,344,092,192 |
| 2021-05-26 | 2021-05-24 | 6.223 | 1,003,009,487 | -29,836 | 18.16% | 6,241,616,541 |
| 2021-05-25 | 2021-05-21 | 6.238 | 1,003,039,323 | -314,868 | 18.16% | 6,256,915,530 |
| 2021-05-24 | 2021-05-20 | 6.253 | 1,003,354,191 | +499,887 | 18.17% | 6,273,997,730 |
| 2021-05-21 | 2021-05-18 | 6.328 | 1,002,854,304 | -5,691,921 | 18.16% | 6,346,424,598 |
| 2021-05-20 | 2021-05-17 | 6.419 | 1,008,546,225 | +6,534,642 | 18.26% | 6,473,622,920 |
| 2021-05-18 | 2021-05-14 | 6.313 | 1,002,011,583 | -7,100,368 | 18.15% | 6,325,993,718 |
| 2021-05-17 | 2021-05-13 | 6.268 | 1,009,111,951 | +6,624,677 | 18.27% | 6,325,205,962 |
| 2021-05-14 | 2021-05-12 | 6.238 | 1,002,487,274 | +333,238 | 18.15% | 6,253,471,872 |
| 2021-05-13 | 2021-05-11 | 6.238 | 1,002,154,036 | -1,602,187 | 18.15% | 6,251,393,148 |
| 2021-05-12 | 2021-05-10 | 6.283 | 1,003,756,223 | +225,983 | 18.18% | 6,306,759,894 |
| 2021-05-11 | 2021-05-07 | 6.328 | 1,003,530,240 | +1,002,155 | 18.17% | 6,350,702,165 |
| 2021-05-10 | 2021-05-06 | 6.328 | 1,002,528,085 | +595,996 | 18.16% | 6,344,360,166 |
| 2021-05-07 | 2021-05-05 | 6.358 | 1,001,932,089 | -859,796 | 18.14% | 6,370,781,767 |
| 2021-05-06 | 2021-05-04 | 6.193 | 1,002,791,885 | -169 | 18.16% | 6,210,043,240 |
| 2021-05-05 | 2021-05-03 | 6.208 | 1,002,792,054 | -3,257,123 | 18.16% | 6,225,153,883 |
| 2021-05-04 | 2021-04-30 | 6.012 | 1,006,049,177 | +3,230,485 | 18.22% | 6,048,310,764 |
| 2021-05-03 | 2021-04-29 | 6.298 | 1,002,818,692 | +1,491,595 | 18.16% | 6,315,979,236 |
| 2021-04-30 | 2021-04-28 | 6.313 | 1,001,327,097 | -92,702 | 18.13% | 6,321,672,356 |
| 2021-04-29 | 2021-04-27 | 6.434 | 1,001,419,799 | -129,085 | 18.14% | 6,442,968,974 |
| 2021-04-28 | 2021-04-26 | 6.569 | 1,001,548,884 | +245,266 | 18.14% | 6,579,617,273 |
| 2021-04-27 | 2021-04-23 | 6.524 | 1,001,303,618 | +6,625,507 | 18.13% | 6,532,744,503 |
| 2021-04-26 | 2021-04-22 | 6.509 | 994,678,111 | -7,648,511 | 18.01% | 6,474,530,770 |
| 2021-04-23 | 2021-04-21 | 6.630 | 1,002,326,622 | +576,013 | 18.15% | 6,645,136,913 |
| 2021-04-22 | 2021-04-20 | 6.811 | 1,001,750,609 | +6,771,529 | 18.14% | 6,822,444,971 |
| 2021-04-21 | 2021-04-19 | 6.675 | 994,979,080 | +8,901,262 | 18.02% | 6,641,400,449 |
| 2021-04-20 | 2021-04-16 | 6.539 | 986,077,818 | -216 | 17.86% | 6,448,265,494 |
| 2021-04-19 | 2021-04-15 | 6.494 | 986,078,034 | -1,341,831 | 17.86% | 6,403,693,633 |
| 2021-04-16 | 2021-04-14 | 6.509 | 987,419,865 | +1,354,356 | 17.88% | 6,427,285,599 |
| 2021-04-15 | 2021-04-13 | 6.464 | 986,065,509 | -183,750 | 17.86% | 6,373,897,156 |
| 2021-04-14 | 2021-04-12 | 6.509 | 986,249,259 | -1,606,766 | 17.86% | 6,419,665,923 |
| 2021-04-13 | 2021-04-09 | 6.434 | 987,856,025 | +351,704 | 17.89% | 6,355,701,901 |
| 2021-04-12 | 2021-04-08 | 6.509 | 987,504,321 | +1,252,223 | 17.88% | 6,427,835,338 |
| 2021-04-09 | 2021-04-07 | 6.524 | 986,252,098 | +71,828 | 17.86% | 6,434,544,784 |
| 2021-04-08 | 2021-04-01 | 6.675 | 986,180,270 | +4,978 | 17.86% | 6,582,669,143 |
| 2021-04-07 | 2021-03-31 | 6.795 | 986,175,292 | -567,551 | 17.86% | 6,701,509,702 |
| 2021-04-01 | 2021-03-30 | 7.428 | 986,742,843 | +117,472 | 17.87% | 7,329,813,014 |
| 2021-03-31 | 2021-03-29 | 7.549 | 986,625,371 | -177,866 | 17.87% | 7,447,868,437 |
| 2021-03-30 | 2021-03-26 | 7.353 | 986,803,237 | -295,012 | 17.87% | 7,255,918,214 |
| 2021-03-29 | 2021-03-25 | 7.383 | 987,098,249 | +58,725 | 17.88% | 7,287,833,683 |
| 2021-03-26 | 2021-03-24 | 7.428 | 987,039,524 | -361,705 | 17.87% | 7,332,016,847 |
| 2021-03-25 | 2021-03-23 | 7.473 | 987,401,229 | +39,616 | 17.88% | 7,379,336,782 |
| 2021-03-24 | 2021-03-22 | 7.458 | 987,361,613 | +144,350 | 17.88% | 7,364,163,614 |
| 2021-03-23 | 2021-03-19 | 7.293 | 987,217,263 | -531,014 | 17.88% | 7,199,462,835 |
| 2021-03-22 | 2021-03-18 | 7.428 | 987,748,277 | -1,552,345 | 17.89% | 7,337,281,670 |
| 2021-03-19 | 2021-03-17 | 7.398 | 989,300,622 | +1,984,068 | 17.92% | 7,319,000,312 |
| 2021-03-18 | 2021-03-16 | 7.398 | 987,316,554 | -97,189 | 17.88% | 7,304,321,868 |
| 2021-03-17 | 2021-03-15 | 7.293 | 987,413,743 | +74,000 | 17.88% | 7,200,895,701 |
| 2021-03-16 | 2021-03-12 | 7.187 | 987,339,743 | -373,137 | 17.88% | 7,096,218,662 |
| 2021-03-15 | 2021-03-11 | 7.187 | 987,712,880 | +61,225 | 17.89% | 7,098,900,476 |
| 2021-03-12 | 2021-03-10 | 7.082 | 987,651,655 | +324,752 | 17.89% | 6,994,290,160 |
| 2021-03-11 | 2021-03-09 | 7.037 | 987,326,903 | -164,482 | 17.88% | 6,947,360,626 |
| 2021-03-10 | 2021-03-08 | 7.112 | 987,491,385 | +33,875 | 17.88% | 7,022,913,277 |
| 2021-03-09 | 2021-03-05 | 7.097 | 987,457,510 | +147,063 | 17.88% | 7,007,793,819 |
| 2021-03-08 | 2021-03-04 | 7.112 | 987,310,447 | +179,052 | 17.88% | 7,021,626,469 |
| 2021-03-05 | 2021-03-03 | 7.187 | 987,131,395 | +23,925 | 17.88% | 7,094,721,221 |
| 2021-03-04 | 2021-03-02 | 6.931 | 987,107,470 | -28,870 | 17.88% | 6,841,703,696 |
| 2021-03-03 | 2021-03-01 | 6.961 | 987,136,340 | -526,152 | 17.88% | 6,871,651,203 |
| 2021-03-02 | 2021-02-26 | 6.976 | 987,662,492 | +96,897 | 17.89% | 6,890,195,483 |
| 2021-03-01 | 2021-02-25 | 7.172 | 987,565,595 | +92,690 | 17.88% | 7,082,961,736 |
| 2021-02-26 | 2021-02-24 | 7.082 | 987,472,905 | +69,022 | 17.88% | 6,993,024,300 |
| 2021-02-25 | 2021-02-23 | 7.217 | 987,403,883 | +4,495 | 17.88% | 7,126,435,120 |
| 2021-02-24 | 2021-02-22 | 7.157 | 987,399,388 | -27,211 | 17.88% | 7,066,892,008 |
| 2021-02-23 | 2021-02-19 | 7.217 | 987,426,599 | +55,749 | 17.88% | 7,126,599,069 |
| 2021-02-22 | 2021-02-18 | 7.263 | 987,370,850 | -44,467 | 17.88% | 7,170,828,422 |
| 2021-02-19 | 2021-02-17 | 7.413 | 987,415,317 | -72,672 | 17.88% | 7,319,930,439 |
| 2021-02-18 | 2021-02-16 | 7.278 | 987,487,989 | +69,022 | 17.88% | 7,186,558,152 |
| 2021-02-17 | 2021-02-11 | 7.052 | 987,418,967 | -141,695 | 17.88% | 6,962,886,400 |
| 2021-02-16 | 2021-02-09 | 6.735 | 987,560,662 | -39,184 | 17.88% | 6,651,403,532 |
| 2021-02-10 | 2021-02-08 | 6.811 | 987,599,846 | -93,009 | 17.88% | 6,726,070,882 |
| 2021-02-09 | 2021-02-05 | 6.871 | 987,692,855 | +206,736 | 17.89% | 6,786,232,679 |
| 2021-02-08 | 2021-02-04 | 6.750 | 987,486,119 | -3,982 | 17.88% | 6,665,780,445 |
| 2021-02-05 | 2021-02-03 | 6.795 | 987,490,101 | +663 | 17.88% | 6,710,444,427 |
| 2021-02-04 | 2021-02-02 | 6.795 | 987,489,438 | -40,609 | 17.88% | 6,710,439,922 |
| 2021-02-03 | 2021-02-01 | 6.826 | 987,530,047 | -100,980 | 17.88% | 6,740,475,151 |
| 2021-02-02 | 2021-01-29 | 6.690 | 987,631,027 | -2,322,815 | 17.89% | 6,607,233,980 |
| 2021-02-01 | 2021-01-28 | 6.841 | 989,953,842 | +2,673,627 | 17.93% | 6,771,935,138 |
| 2021-01-29 | 2021-01-27 | 7.021 | 987,280,215 | -98,174 | 17.88% | 6,932,156,233 |
| 2021-01-28 | 2021-01-26 | 7.021 | 987,378,389 | -320,514 | 17.88% | 6,932,845,558 |
| 2021-01-27 | 2021-01-25 | 7.217 | 987,698,903 | -67,258 | 17.89% | 7,128,564,381 |
| 2021-01-26 | 2021-01-22 | 7.052 | 987,766,161 | +86,609 | 17.89% | 6,965,334,674 |
| 2021-01-25 | 2021-01-21 | 7.293 | 987,679,552 | -332 | 17.89% | 7,202,834,162 |
| 2021-01-22 | 2021-01-20 | 7.127 | 987,679,884 | -172,888 | 17.89% | 7,039,135,752 |
| 2021-01-21 | 2021-01-19 | 7.263 | 987,852,772 | +239,389 | 17.89% | 7,174,328,403 |
| 2021-01-20 | 2021-01-18 | 7.202 | 987,613,383 | +236 | 17.89% | 7,113,066,262 |
| 2021-01-19 | 2021-01-15 | 7.172 | 987,613,147 | +345,126 | 17.89% | 7,083,302,786 |
| 2021-01-18 | 2021-01-14 | 6.961 | 987,268,021 | +26,215 | 17.88% | 6,872,567,861 |
| 2021-01-15 | 2021-01-13 | 6.961 | 987,241,806 | +51,364 | 17.88% | 6,872,385,373 |
| 2021-01-14 | 2021-01-12 | 6.961 | 987,190,442 | +12,278 | 17.88% | 6,872,027,818 |
| 2021-01-13 | 2021-01-11 | 6.901 | 987,178,164 | +257,235 | 17.88% | 6,812,445,012 |
| 2021-01-12 | 2021-01-08 | 6.750 | 986,920,929 | +2,535,638 | 17.87% | 6,661,965,270 |
| 2021-01-11 | 2021-01-07 | 6.720 | 984,385,291 | +1,419,609 | 17.83% | 6,615,184,569 |
| 2021-01-08 | 2021-01-06 | 6.735 | 982,965,682 | +1,920,023 | 17.80% | 6,620,455,492 |
| 2021-01-07 | 2021-01-05 | 6.585 | 981,045,659 | +2,121,681 | 17.77% | 6,459,704,459 |
| 2021-01-06 | 2021-01-04 | 6.615 | 978,923,978 | +1,077,234 | 17.73% | 6,475,234,158 |
| 2021-01-05 | 2020-12-31 | 6.660 | 977,846,744 | +285,382 | 17.71% | 6,512,309,836 |
| 2021-01-04 | 2020-12-29 | 6.615 | 977,561,362 | +101 | 17.70% | 6,466,220,937 |
| 2020-12-29 | 2020-12-24 | 6.374 | 977,561,261 | -68,619 | 17.70% | 6,230,549,371 |
| 2020-12-28 | 2020-12-22 | 6.449 | 977,629,880 | +152,647 | 17.70% | 6,304,639,044 |
| 2020-12-23 | 2020-12-21 | 6.524 | 977,477,233 | -348,764 | 17.70% | 6,377,295,464 |
| 2020-12-22 | 2020-12-18 | 6.645 | 977,825,997 | +348,728 | 17.71% | 6,497,438,244 |
| 2020-12-21 | 2020-12-17 | 6.585 | 977,477,269 | -142,359 | 17.70% | 6,436,208,361 |
| 2020-12-18 | 2020-12-16 | 6.585 | 977,619,628 | +119,504 | 17.70% | 6,437,145,725 |
| 2020-12-17 | 2020-12-15 | 6.524 | 977,500,124 | +4,978 | 17.70% | 6,377,444,810 |
| 2020-12-16 | 2020-12-14 | 6.569 | 977,495,146 | -51,421 | 17.70% | 6,421,597,637 |
| 2020-12-15 | 2020-12-11 | 6.569 | 977,546,567 | +51,634 | 17.70% | 6,421,935,445 |
| 2020-12-14 | 2020-12-10 | 6.494 | 977,494,933 | -196,681 | 17.70% | 6,347,954,079 |
| 2020-12-11 | 2020-12-09 | 6.554 | 977,691,614 | -169,370 | 17.71% | 6,408,156,927 |
| 2020-12-10 | 2020-12-08 | 6.494 | 977,860,984 | +75,328 | 17.71% | 6,350,331,253 |
| 2020-12-09 | 2020-12-07 | 6.554 | 977,785,656 | -2,116,140 | 17.71% | 6,408,773,314 |
| 2020-12-08 | 2020-12-04 | 6.675 | 979,901,796 | +2,611,994 | 17.75% | 6,540,760,865 |
| 2020-12-07 | 2020-12-03 | 6.615 | 977,289,802 | -1,338,640 | 17.70% | 6,464,424,665 |
| 2020-12-04 | 2020-12-02 | 6.660 | 978,628,442 | +329,292 | 17.72% | 6,517,515,825 |
| 2020-12-03 | 2020-12-01 | 6.660 | 978,299,150 | +2,076,631 | 17.72% | 6,515,322,791 |
| 2020-12-02 | 2020-11-30 | 6.449 | 976,222,519 | -1,462,612 | 17.68% | 6,295,563,111 |
| 2020-12-01 | 2020-11-27 | 6.735 | 977,685,131 | -217,355 | 17.71% | 6,584,890,006 |
| 2020-11-30 | 2020-11-26 | 6.524 | 977,902,486 | +501,985 | 17.71% | 6,380,069,916 |
| 2020-11-27 | 2020-11-25 | 6.419 | 977,400,501 | +332,171 | 17.70% | 6,273,705,784 |
| 2020-11-26 | 2020-11-24 | 6.374 | 977,068,330 | -49,342 | 17.69% | 6,227,407,644 |
| 2020-11-25 | 2020-11-23 | 6.434 | 977,117,672 | -460,238 | 17.69% | 6,286,613,118 |
| 2020-11-24 | 2020-11-20 | 6.343 | 977,577,910 | +328,521 | 17.70% | 6,201,196,121 |
| 2020-11-23 | 2020-11-19 | 6.539 | 977,249,389 | +377,595 | 17.70% | 6,390,533,687 |
| 2020-11-20 | 2020-11-18 | 6.600 | 976,871,794 | +969,635 | 17.69% | 6,446,940,648 |
| 2020-11-19 | 2020-11-17 | 6.585 | 975,902,159 | -173,220 | 17.67% | 6,425,837,034 |
| 2020-11-18 | 2020-11-16 | 6.509 | 976,075,379 | +27,211 | 17.68% | 6,353,442,390 |
| 2020-11-17 | 2020-11-13 | 6.479 | 976,048,168 | +551,517 | 17.68% | 6,323,852,004 |
| 2020-11-16 | 2020-11-12 | 6.675 | 975,496,651 | +282,064 | 17.67% | 6,511,356,898 |
| 2020-11-13 | 2020-11-11 | 6.886 | 975,214,587 | -315,094 | 17.66% | 6,715,191,161 |
| 2020-11-12 | 2020-11-10 | 6.645 | 975,529,681 | +1,068,003 | 17.67% | 6,482,179,730 |
| 2020-11-11 | 2020-11-09 | 6.600 | 974,461,678 | -199,504 | 17.65% | 6,431,034,901 |
| 2020-11-10 | 2020-11-06 | 6.539 | 974,661,182 | -195,520 | 17.65% | 6,373,608,607 |
| 2020-11-09 | 2020-11-05 | 6.509 | 974,856,702 | +34,452 | 17.65% | 6,345,509,812 |
| 2020-11-06 | 2020-11-04 | 6.374 | 974,822,250 | -22,565 | 17.65% | 6,213,092,109 |
| 2020-11-05 | 2020-11-03 | 6.479 | 974,844,815 | +127,095 | 17.65% | 6,316,055,435 |
| 2020-11-04 | 2020-11-02 | 6.389 | 974,717,720 | -16,564 | 17.65% | 6,227,112,466 |
| 2020-11-03 | 2020-10-30 | 6.389 | 974,734,284 | -103,697 | 17.65% | 6,227,218,288 |
| 2020-11-02 | 2020-10-29 | 6.479 | 974,837,981 | +368,674 | 17.65% | 6,316,011,158 |
| 2020-10-30 | 2020-10-28 | 6.464 | 974,469,307 | +31,856 | 17.65% | 6,298,939,662 |
| 2020-10-29 | 2020-10-27 | 6.539 | 974,437,451 | -3,225,992 | 17.65% | 6,372,145,561 |
| 2020-10-28 | 2020-10-23 | 6.750 | 977,663,443 | +3,012,474 | 17.70% | 6,599,474,904 |
| 2020-10-27 | 2020-10-22 | 6.615 | 974,650,969 | -272,084 | 17.65% | 6,446,969,722 |
| 2020-10-23 | 2020-10-21 | 6.479 | 974,923,053 | -43,803 | 17.66% | 6,316,562,342 |
| 2020-10-22 | 2020-10-20 | 6.343 | 974,966,856 | -332 | 17.66% | 6,184,633,085 |
| 2020-10-21 | 2020-10-19 | 6.554 | 974,967,188 | +332 | 17.66% | 6,390,300,019 |
| 2020-10-20 | 2020-10-16 | 6.404 | 974,966,856 | -12,481 | 17.66% | 6,243,394,444 |
| 2020-10-19 | 2020-10-15 | 6.163 | 974,979,337 | +179,857 | 17.66% | 6,008,425,922 |
| 2020-10-16 | 2020-10-14 | 6.117 | 974,799,480 | -438,028 | 17.65% | 5,963,254,078 |
| 2020-10-15 | 2020-10-12 | 6.148 | 975,237,508 | +553,920 | 17.66% | 5,995,322,514 |
| 2020-10-14 | 2020-10-09 | 5.937 | 974,683,588 | -161,231 | 17.65% | 5,786,312,258 |
| 2020-10-12 | 2020-10-08 | 5.816 | 974,844,819 | -363,329 | 17.65% | 5,669,761,414 |
| 2020-10-09 | 2020-10-07 | 5.876 | 975,208,148 | -13,028,242 | 17.66% | 5,730,650,462 |
| 2020-10-08 | 2020-10-06 | 6.027 | 988,236,390 | +13,375,169 | 17.90% | 5,956,111,575 |
| 2020-10-07 | 2020-10-05 | 6.012 | 974,861,221 | +72,682 | 17.65% | 5,860,810,536 |
| 2020-10-06 | 2020-09-30 | 6.117 | 974,788,539 | +362,767 | 17.65% | 5,963,187,147 |
| 2020-10-05 | 2020-09-29 | 6.223 | 974,425,772 | -410,805 | 17.65% | 6,063,743,260 |
| 2020-09-30 | 2020-09-28 | 6.268 | 974,836,577 | +732,982 | 17.65% | 6,110,364,785 |
| 2020-09-29 | 2020-09-25 | 6.283 | 974,103,595 | +24,556 | 17.64% | 6,120,447,719 |
| 2020-09-28 | 2020-09-24 | 6.374 | 974,079,039 | -100,965 | 17.64% | 6,208,355,206 |
| 2020-09-25 | 2020-09-23 | 6.449 | 974,180,004 | +996 | 17.64% | 6,282,391,133 |
| 2020-09-24 | 2020-09-22 | 6.524 | 974,179,008 | -21,769 | 17.64% | 6,355,777,054 |
| 2020-09-23 | 2020-09-21 | 6.600 | 974,200,777 | -173,552 | 17.64% | 6,429,313,065 |
| 2020-09-22 | 2020-09-18 | 6.690 | 974,374,329 | +117,471 | 17.65% | 6,518,546,907 |
| 2020-09-21 | 2020-09-17 | 6.615 | 974,256,858 | +72,463 | 17.64% | 6,444,362,818 |
| 2020-09-18 | 2020-09-16 | 6.675 | 974,184,395 | +82,628 | 17.64% | 6,502,597,702 |
| 2020-09-17 | 2020-09-15 | 6.735 | 974,101,767 | +40,886 | 17.64% | 6,560,755,387 |
| 2020-09-16 | 2020-09-14 | 6.795 | 974,060,881 | -537,826 | 17.64% | 6,619,186,769 |
| 2020-09-15 | 2020-09-11 | 6.931 | 974,598,707 | +67,125 | 17.65% | 6,755,004,676 |
| 2020-09-14 | 2020-09-10 | 6.946 | 974,531,582 | -326,232 | 17.65% | 6,769,223,210 |
| 2020-09-11 | 2020-09-09 | 6.991 | 974,857,814 | -91,920 | 17.65% | 6,815,555,350 |
| 2020-09-10 | 2020-09-08 | 7.021 | 974,949,734 | +367,015 | 17.66% | 6,845,578,157 |
| 2020-09-09 | 2020-09-07 | 6.946 | 974,582,719 | -44,467 | 17.65% | 6,769,578,414 |
| 2020-09-08 | 2020-09-04 | 6.991 | 974,627,186 | +93,895 | 17.65% | 6,813,942,953 |
| 2020-09-07 | 2020-09-03 | 7.037 | 974,533,291 | +207,068 | 17.65% | 6,857,337,923 |
| 2020-09-04 | 2020-09-02 | 7.052 | 974,326,223 | -328,812 | 17.64% | 6,870,561,569 |
| 2020-09-03 | 2020-09-01 | 7.097 | 974,655,035 | +265,804 | 17.65% | 6,916,937,145 |
| 2020-09-02 | 2020-08-31 | 7.112 | 974,389,231 | -186,859 | 17.65% | 6,929,732,422 |
| 2020-09-01 | 2020-08-28 | 7.217 | 974,576,090 | +143,057 | 17.65% | 7,033,852,504 |
| 2020-08-31 | 2020-08-27 | 7.263 | 974,433,033 | +264,833 | 17.65% | 7,076,866,902 |
| 2020-08-28 | 2020-08-26 | 7.308 | 974,168,200 | +86,610 | 17.64% | 7,118,978,457 |
| 2020-08-27 | 2020-08-25 | 7.383 | 974,081,590 | -13,274 | 17.64% | 7,191,730,539 |
| 2020-08-26 | 2020-08-24 | 7.368 | 974,094,864 | -12,610 | 17.64% | 7,177,151,341 |
| 2020-08-25 | 2020-08-21 | 7.338 | 974,107,474 | -103,202 | 17.64% | 7,147,889,469 |
| 2020-08-24 | 2020-08-20 | 7.383 | 974,210,676 | -2,322 | 17.64% | 7,192,683,592 |
| 2020-08-21 | 2020-08-19 | 7.458 | 974,212,998 | +105,560 | 17.64% | 7,266,095,641 |
| 2020-08-20 | 2020-08-18 | 7.549 | 974,107,438 | -769,301 | 17.64% | 7,353,372,673 |
| 2020-08-19 | 2020-08-17 | 7.549 | 974,876,739 | +654,365 | 17.65% | 7,359,179,996 |
| 2020-08-18 | 2020-08-14 | 7.489 | 974,222,374 | -259,702 | 17.64% | 7,295,523,816 |
| 2020-08-17 | 2020-08-13 | 7.504 | 974,482,076 | +129,739 | 17.65% | 7,312,151,646 |
| 2020-08-14 | 2020-08-12 | 7.489 | 974,352,337 | +319,651 | 17.64% | 7,296,497,052 |
| 2020-08-13 | 2020-08-11 | 7.413 | 974,032,686 | -188,938 | 17.64% | 7,220,722,004 |
| 2020-08-12 | 2020-08-10 | 7.428 | 974,221,624 | +121,864 | 17.64% | 7,236,801,755 |
| 2020-08-11 | 2020-08-07 | 7.383 | 974,099,760 | +27,542 | 17.64% | 7,191,864,689 |
| 2020-08-10 | 2020-08-06 | 7.428 | 974,072,218 | +381 | 17.64% | 7,235,691,924 |
| 2020-08-07 | 2020-08-05 | 7.428 | 974,071,837 | +138,975 | 17.64% | 7,235,689,094 |
| 2020-08-06 | 2020-08-04 | 7.458 | 973,932,862 | -71,373 | 17.64% | 7,264,006,267 |
| 2020-08-05 | 2020-08-03 | 7.383 | 974,004,235 | -227,310 | 17.64% | 7,191,159,420 |
| 2020-08-04 | 2020-07-31 | 7.353 | 974,231,545 | -96,565 | 17.64% | 7,163,479,149 |
| 2020-08-03 | 2020-07-30 | 7.428 | 974,328,110 | +288,003 | 17.64% | 7,237,592,764 |
| 2020-07-31 | 2020-07-29 | 7.519 | 974,040,107 | +1,081 | 17.64% | 7,323,511,650 |
| 2020-07-30 | 2020-07-28 | 7.519 | 974,039,026 | +35,839 | 17.64% | 7,323,503,523 |
| 2020-07-29 | 2020-07-27 | 7.428 | 974,003,187 | -7,914 | 17.64% | 7,235,179,142 |
| 2020-07-28 | 2020-07-24 | 7.413 | 974,011,101 | -391,570 | 17.64% | 7,220,561,990 |
| 2020-07-27 | 2020-07-23 | 7.428 | 974,402,671 | +399,475 | 17.65% | 7,238,146,625 |
| 2020-07-24 | 2020-07-22 | 7.428 | 974,003,196 | -385,266 | 17.64% | 7,235,179,208 |
| 2020-07-23 | 2020-07-21 | 7.458 | 974,388,462 | +385,266 | 17.65% | 7,267,404,326 |
| 2020-07-22 | 2020-07-20 | 7.519 | 974,003,196 | -738,284 | 17.64% | 7,323,234,128 |
| 2020-07-21 | 2020-07-17 | 7.504 | 974,741,480 | +738,584 | 17.65% | 7,314,098,117 |
| 2020-07-20 | 2020-07-16 | 7.473 | 974,002,896 | -35,390 | 17.64% | 7,279,204,426 |
| 2020-07-17 | 2020-07-15 | 7.579 | 974,038,286 | -220,723 | 17.64% | 7,382,203,353 |
| 2020-07-16 | 2020-07-14 | 7.745 | 974,259,009 | +271,776 | 17.64% | 7,545,352,623 |
| 2020-07-15 | 2020-07-13 | 7.775 | 973,987,233 | -636,136 | 17.64% | 7,572,598,956 |
| 2020-07-14 | 2020-07-10 | 7.835 | 974,623,369 | +334,096 | 17.65% | 7,636,285,472 |
| 2020-07-13 | 2020-07-09 | 7.910 | 974,289,273 | +15,265 | 17.64% | 7,707,068,443 |
| 2020-07-10 | 2020-07-08 | 8.061 | 974,274,008 | -79,223 | 17.64% | 7,853,746,694 |
| 2020-07-09 | 2020-07-07 | 8.001 | 974,353,231 | +406,230 | 17.64% | 7,795,660,944 |
| 2020-07-08 | 2020-07-06 | 8.106 | 973,947,001 | -813,338 | 17.64% | 7,895,135,569 |
| 2020-07-07 | 2020-07-03 | 7.715 | 974,760,339 | +189,480 | 17.65% | 7,519,860,822 |
| 2020-07-06 | 2020-07-02 | 7.579 | 974,570,859 | -646,091 | 17.65% | 7,386,239,706 |
| 2020-07-03 | 2020-06-30 | 8.676 | 975,216,950 | +457,365 | 17.66% | 8,461,391,881 |
| 2020-07-02 | 2020-06-29 | 8.905 | 974,759,585 | +74,987,812 | 17.65% | 8,679,987,368 |
| 2020-06-30 | 2020-06-26 | 8.872 | 899,771,773 | -83,490 | 17.64% | 7,982,891,020 |
| 2020-06-29 | 2020-06-24 | 8.774 | 899,855,263 | +25,752 | 17.64% | 7,895,576,992 |
| 2020-06-26 | 2020-06-23 | 8.791 | 899,829,511 | -53,039 | 17.64% | 7,910,026,410 |
| 2020-06-24 | 2020-06-22 | 8.807 | 899,882,550 | +60,438 | 17.64% | 7,925,168,893 |
| 2020-06-23 | 2020-06-19 | 8.872 | 899,822,112 | -31,536 | 17.64% | 7,983,337,634 |
| 2020-06-22 | 2020-06-18 | 8.823 | 899,853,648 | -154,834 | 17.64% | 7,939,590,123 |
| 2020-06-19 | 2020-06-17 | 8.840 | 900,008,482 | +83,222 | 17.64% | 7,955,634,547 |
| 2020-06-18 | 2020-06-16 | 8.807 | 899,925,260 | +80,316 | 17.64% | 7,925,545,035 |
| 2020-06-17 | 2020-06-15 | 8.774 | 899,844,944 | -849,062 | 17.64% | 7,895,486,450 |
| 2020-06-16 | 2020-06-12 | 8.856 | 900,694,006 | -25,753 | 17.65% | 7,976,383,717 |
| 2020-06-15 | 2020-06-11 | 8.921 | 900,719,759 | -110,685 | 17.66% | 8,035,371,352 |
| 2020-06-12 | 2020-06-10 | 9.019 | 900,830,444 | +133,078 | 17.66% | 8,124,508,967 |
| 2020-06-11 | 2020-06-09 | 8.921 | 900,697,366 | -91,667 | 17.66% | 8,035,171,583 |
| 2020-06-10 | 2020-06-08 | 8.937 | 900,789,033 | -987,181 | 17.66% | 8,050,680,372 |
| 2020-06-09 | 2020-06-05 | 9.068 | 901,776,214 | +1,077,315 | 17.68% | 8,177,160,149 |
| 2020-06-08 | 2020-06-04 | 8.937 | 900,698,899 | +3,928 | 17.66% | 8,049,874,811 |
| 2020-06-05 | 2020-06-03 | 8.970 | 900,694,971 | +15,045 | 17.66% | 8,079,218,682 |
| 2020-06-04 | 2020-06-02 | 8.905 | 900,679,926 | +920 | 17.65% | 8,020,326,756 |
| 2020-06-03 | 2020-06-01 | 8.954 | 900,679,006 | -148,077 | 17.65% | 8,064,386,248 |
| 2020-06-02 | 2020-05-29 | 8.791 | 900,827,083 | -1,829,106 | 17.66% | 7,918,795,650 |
| 2020-06-01 | 2020-05-28 | 8.742 | 902,656,189 | +1,028,835 | 17.69% | 7,890,710,137 |
| 2020-05-29 | 2020-05-27 | 8.693 | 901,627,354 | +475 | 17.67% | 7,837,602,331 |
| 2020-05-28 | 2020-05-26 | 8.742 | 901,626,879 | +6,848 | 17.67% | 7,881,712,263 |
| 2020-05-27 | 2020-05-25 | 8.758 | 901,620,031 | -44,760 | 17.67% | 7,896,356,975 |
| 2020-05-26 | 2020-05-22 | 8.676 | 901,664,791 | +51,198 | 17.67% | 7,823,222,455 |
| 2020-05-25 | 2020-05-21 | 9.019 | 901,613,593 | +11,344 | 17.67% | 8,131,572,117 |
| 2020-05-22 | 2020-05-20 | 9.019 | 901,602,249 | -51,856 | 17.67% | 8,131,469,807 |
| 2020-05-21 | 2020-05-19 | 9.117 | 901,654,105 | +19,973 | 17.67% | 8,220,168,278 |
| 2020-05-20 | 2020-05-18 | 9.003 | 901,634,132 | +29,125 | 17.67% | 8,117,052,551 |
| 2020-05-19 | 2020-05-15 | 8.954 | 901,605,007 | -9,810 | 17.67% | 8,072,677,360 |
| 2020-05-18 | 2020-05-14 | 8.905 | 901,614,817 | +5,759 | 17.67% | 8,028,651,724 |
| 2020-05-15 | 2020-05-13 | 9.035 | 901,609,058 | -354,880 | 17.67% | 8,146,235,613 |
| 2020-05-14 | 2020-05-12 | 9.100 | 901,963,938 | +321,907 | 17.68% | 8,208,282,768 |
| 2020-05-13 | 2020-05-11 | 9.133 | 901,642,031 | +14,102 | 17.67% | 8,234,763,136 |
| 2020-05-12 | 2020-05-08 | 9.198 | 901,627,929 | -599,973 | 17.67% | 8,293,453,158 |
| 2020-05-11 | 2020-05-07 | 9.215 | 902,227,902 | +364,845 | 17.69% | 8,313,686,385 |
| 2020-05-08 | 2020-05-06 | 9.182 | 901,863,057 | +254,460 | 17.68% | 8,280,907,400 |
| 2020-05-07 | 2020-05-05 | 9.019 | 901,608,597 | -49,666 | 17.67% | 8,131,527,059 |
| 2020-05-06 | 2020-05-04 | 9.068 | 901,658,263 | -262,124 | 17.67% | 8,176,090,589 |
| 2020-05-05 | 2020-04-29 | 9.459 | 901,920,387 | +2,833 | 17.68% | 8,531,494,860 |
| 2020-05-04 | 2020-04-28 | 9.361 | 901,917,554 | -13,796 | 17.68% | 8,443,211,496 |
| 2020-04-29 | 2020-04-27 | 9.149 | 901,931,350 | +12,876 | 17.68% | 8,252,115,161 |
| 2020-04-28 | 2020-04-24 | 8.970 | 901,918,474 | -72,323 | 17.68% | 8,090,193,484 |
| 2020-04-27 | 2020-04-23 | 8.954 | 901,990,797 | +72,352 | 17.68% | 8,076,131,598 |
| 2020-04-24 | 2020-04-22 | 9.068 | 901,918,445 | -584,865 | 17.68% | 8,178,449,877 |
| 2020-04-23 | 2020-04-21 | 9.052 | 902,503,310 | +549,026 | 17.69% | 8,169,034,357 |
| 2020-04-22 | 2020-04-20 | 9.198 | 901,954,284 | +247,990 | 17.68% | 8,296,455,073 |
| 2020-04-20 | 2020-04-16 | 9.215 | 901,706,294 | -73,885 | 17.67% | 8,308,879,966 |
| 2020-04-17 | 2020-04-15 | 9.329 | 901,780,179 | -302,901 | 17.68% | 8,412,511,099 |
| 2020-04-16 | 2020-04-14 | 9.378 | 902,083,080 | +66,834 | 17.68% | 8,459,473,178 |
| 2020-04-15 | 2020-04-09 | 9.312 | 902,016,246 | +45 | 17.68% | 8,400,002,279 |
| 2020-04-14 | 2020-04-08 | 9.312 | 902,016,201 | -2,542,994 | 17.68% | 8,400,001,860 |
| 2020-04-09 | 2020-04-07 | 9.296 | 904,559,195 | +2,530,188 | 17.73% | 8,408,930,914 |
| 2020-04-08 | 2020-04-06 | 9.215 | 902,029,007 | -53,160 | 17.68% | 8,311,853,644 |
| 2020-04-06 | 2020-04-02 | 9.133 | 902,082,167 | +52,984 | 17.68% | 8,238,782,931 |
| 2020-04-03 | 2020-04-01 | 9.117 | 902,029,183 | -4,137,884 | 17.68% | 8,223,587,776 |
| 2020-04-02 | 2020-03-31 | 9.394 | 906,167,067 | +4,138,191 | 17.76% | 8,512,550,356 |
| 2020-04-01 | 2020-03-30 | 9.215 | 902,028,876 | +6,745 | 17.68% | 8,311,852,436 |
| 2020-03-31 | 2020-03-27 | 9.084 | 902,022,131 | -109,060 | 17.68% | 8,194,101,218 |
| 2020-03-30 | 2020-03-26 | 8.970 | 902,131,191 | +540,663 | 17.68% | 8,092,101,552 |
| 2020-03-27 | 2020-03-25 | 8.970 | 901,590,528 | -630,532 | 17.67% | 8,087,251,814 |
| 2020-03-26 | 2020-03-24 | 8.758 | 902,221,060 | -363,316 | 17.68% | 7,901,620,766 |
| 2020-03-25 | 2020-03-23 | 8.513 | 902,584,376 | +333,416 | 17.69% | 7,683,998,131 |
| 2020-03-24 | 2020-03-20 | 8.709 | 902,250,960 | -255,543 | 17.69% | 7,857,738,034 |
| 2020-03-23 | 2020-03-19 | 8.269 | 902,506,503 | +42,143 | 17.69% | 7,462,549,679 |
| 2020-03-20 | 2020-03-18 | 8.432 | 902,464,360 | +630,631 | 17.69% | 7,609,384,668 |
| 2020-03-19 | 2020-03-17 | 8.562 | 901,833,729 | +90,428 | 17.68% | 7,721,731,808 |
| 2020-03-18 | 2020-03-16 | 8.562 | 901,743,301 | -1,087,739 | 17.68% | 7,720,957,540 |
| 2020-03-17 | 2020-03-13 | 8.807 | 902,831,040 | +358,310 | 17.70% | 7,951,135,927 |
| 2020-03-16 | 2020-03-12 | 8.709 | 902,472,730 | -219,385 | 17.69% | 7,859,669,437 |
| 2020-03-13 | 2020-03-11 | 8.888 | 902,692,115 | -536,205 | 17.69% | 8,023,522,730 |
| 2020-03-12 | 2020-03-10 | 8.937 | 903,228,320 | +279,851 | 17.70% | 8,072,481,170 |
| 2020-03-11 | 2020-03-09 | 8.676 | 902,948,469 | -784,839 | 17.70% | 7,834,360,184 |
| 2020-03-10 | 2020-03-06 | 9.019 | 903,733,308 | +81,561 | 17.71% | 8,150,689,637 |
| 2020-03-09 | 2020-03-05 | 9.133 | 903,651,747 | +670,241 | 17.71% | 8,253,118,021 |
| 2020-03-06 | 2020-03-04 | 8.986 | 902,981,506 | -661,814 | 17.70% | 8,114,455,643 |
| 2020-03-05 | 2020-03-03 | 8.921 | 903,643,320 | +661,596 | 17.71% | 8,061,452,603 |
| 2020-03-04 | 2020-03-02 | 8.791 | 902,981,724 | +1,839 | 17.70% | 7,937,736,202 |
| 2020-03-03 | 2020-02-28 | 8.579 | 902,979,885 | -62,848 | 17.70% | 7,746,272,243 |
| 2020-03-02 | 2020-02-27 | 8.856 | 903,042,733 | +149,916 | 17.70% | 7,997,183,620 |
| 2020-02-28 | 2020-02-26 | 8.774 | 902,892,817 | +325,807 | 17.70% | 7,922,229,324 |
| 2020-02-26 | 2020-02-24 | 8.742 | 902,567,010 | -128,027 | 17.69% | 7,889,930,565 |
| 2020-02-25 | 2020-02-21 | 8.905 | 902,695,037 | +8,891 | 17.69% | 8,038,270,810 |
| 2020-02-24 | 2020-02-20 | 9.003 | 902,686,146 | +53,505 | 17.69% | 8,126,523,414 |
| 2020-02-20 | 2020-02-18 | 8.937 | 902,632,641 | -59,783 | 17.69% | 8,067,157,369 |
| 2020-02-19 | 2020-02-17 | 9.084 | 902,692,424 | +121,099 | 17.69% | 8,200,190,258 |
| 2020-02-18 | 2020-02-14 | 9.003 | 902,571,325 | -7,554 | 17.69% | 8,125,489,726 |
| 2020-02-17 | 2020-02-13 | 8.970 | 902,578,879 | -532,527 | 17.69% | 8,096,117,305 |
| 2020-02-14 | 2020-02-12 | 9.068 | 903,111,406 | +11,405 | 17.70% | 8,189,267,453 |
| 2020-02-13 | 2020-02-11 | 9.052 | 903,100,001 | -259,794 | 17.70% | 8,174,435,322 |
| 2020-02-12 | 2020-02-10 | 8.921 | 903,359,795 | +227,481 | 17.71% | 8,058,923,261 |
| 2020-02-11 | 2020-02-07 | 9.019 | 903,132,314 | +132,748 | 17.70% | 8,145,269,326 |
| 2020-02-10 | 2020-02-06 | 9.100 | 902,999,566 | -42,614 | 17.70% | 8,217,707,455 |
| 2020-02-07 | 2020-02-05 | 8.905 | 903,042,180 | -111,250 | 17.70% | 8,041,362,030 |
| 2020-02-06 | 2020-02-04 | 8.872 | 903,153,430 | +314,549 | 17.70% | 8,012,893,516 |
| 2020-02-05 | 2020-02-03 | 8.758 | 902,838,881 | +3,679 | 17.70% | 7,907,031,621 |
| 2020-02-04 | 2020-01-31 | 8.905 | 902,835,202 | -199,582 | 17.70% | 8,039,518,944 |
| 2020-02-03 | 2020-01-30 | 8.823 | 903,034,784 | -6,060 | 17.70% | 7,967,657,928 |
| 2020-01-31 | 2020-01-29 | 9.068 | 903,040,844 | -441,623 | 17.70% | 8,188,627,609 |
| 2020-01-30 | 2020-01-24 | 9.492 | 903,482,467 | -30,105 | 17.71% | 8,575,740,873 |
| 2020-01-29 | 2020-01-22 | 9.606 | 903,512,572 | -14,409 | 17.71% | 8,679,174,712 |
| 2020-01-23 | 2020-01-21 | 9.476 | 903,526,981 | -97,213 | 17.71% | 8,561,427,718 |
| 2020-01-22 | 2020-01-20 | 9.639 | 903,624,194 | +65,915 | 17.71% | 8,709,721,480 |
| 2020-01-21 | 2020-01-17 | 9.737 | 903,558,279 | +431,076,802 | 17.71% | 8,797,503,266 |
| 2020-01-20 | 2020-01-16 | 9.720 | 472,481,477 | +119,142 | 9.26% | 4,592,614,399 |
| 2020-01-17 | 2020-01-15 | 9.704 | 472,362,335 | -309,730 | 9.26% | 4,583,752,529 |
| 2020-01-16 | 2020-01-14 | 9.769 | 472,672,065 | +92,228 | 9.27% | 4,617,593,464 |
| 2020-01-15 | 2020-01-13 | 9.769 | 472,579,837 | -1,629 | 9.26% | 4,616,692,477 |
| 2020-01-14 | 2020-01-10 | 9.720 | 472,581,466 | +144,092 | 9.26% | 4,593,586,312 |
| 2020-01-13 | 2020-01-09 | 9.606 | 472,437,374 | +6,341,751 | 9.26% | 4,538,250,642 |
| 2020-01-10 | 2020-01-08 | 9.476 | 466,095,623 | -25,967 | 9.14% | 4,416,518,898 |
| 2020-01-09 | 2020-01-07 | 9.541 | 466,121,590 | -15,023 | 9.14% | 4,447,172,970 |
| 2020-01-08 | 2020-01-06 | 9.508 | 466,136,613 | -79,097 | 9.14% | 4,432,111,801 |
| 2020-01-07 | 2020-01-03 | 9.655 | 466,215,710 | -13,888 | 9.14% | 4,501,295,731 |
| 2020-01-06 | 2020-01-02 | 9.720 | 466,229,598 | +107,916 | 9.14% | 4,531,844,885 |
| 2020-01-03 | 2019-12-31 | 9.606 | 466,121,682 | -86,790 | 9.14% | 4,477,581,874 |
| 2020-01-02 | 2019-12-27 | 9.622 | 466,208,472 | +3,066 | 9.14% | 4,486,019,004 |
| 2019-12-30 | 2019-12-24 | 9.492 | 466,205,406 | -222,859 | 9.14% | 4,425,162,526 |
| 2019-12-27 | 2019-12-20 | 9.459 | 466,428,265 | +298,718 | 9.14% | 4,412,063,862 |
| 2019-12-23 | 2019-12-19 | 9.443 | 466,129,547 | -206,634 | 9.14% | 4,401,636,077 |
| 2019-12-20 | 2019-12-18 | 9.508 | 466,336,181 | +170,764 | 9.14% | 4,434,009,330 |
| 2019-12-19 | 2019-12-17 | 9.410 | 466,165,417 | -8,817,397 | 9.14% | 4,386,769,356 |
| 2019-12-18 | 2019-12-16 | 9.329 | 474,982,814 | +8,515,819 | 9.31% | 4,431,011,335 |
| 2019-12-17 | 2019-12-13 | 9.443 | 466,466,995 | -294,008 | 9.14% | 4,404,822,580 |
| 2019-12-16 | 2019-12-12 | 9.247 | 466,761,003 | -2,300 | 9.15% | 4,316,249,682 |
| 2019-12-13 | 2019-12-11 | 9.133 | 466,763,303 | -74,798 | 9.15% | 4,262,983,655 |
| 2019-12-12 | 2019-12-10 | 9.133 | 466,838,101 | -412,635 | 9.15% | 4,263,666,791 |
| 2019-12-11 | 2019-12-09 | 9.117 | 467,250,736 | -81,243 | 9.16% | 4,259,814,996 |
| 2019-12-10 | 2019-12-06 | 9.133 | 467,331,979 | -341,584 | 9.16% | 4,268,177,415 |
| 2019-12-09 | 2019-12-05 | 9.068 | 467,673,563 | +36,483 | 9.17% | 4,240,787,862 |
| 2019-12-06 | 2019-12-04 | 8.954 | 467,637,080 | -508,306 | 9.17% | 4,187,069,991 |
| 2019-12-05 | 2019-12-03 | 8.954 | 468,145,386 | +914,829 | 9.18% | 4,191,621,197 |
| 2019-12-04 | 2019-12-02 | 8.856 | 467,230,557 | -228,711 | 9.16% | 4,137,709,568 |
| 2019-12-03 | 2019-11-29 | 8.888 | 467,459,268 | +63,462 | 9.16% | 4,154,982,635 |
| 2019-12-02 | 2019-11-28 | 9.052 | 467,395,806 | -69,594 | 9.16% | 4,230,646,420 |
| 2019-11-29 | 2019-11-27 | 9.035 | 467,465,400 | +38,936 | 9.16% | 4,223,652,431 |
| 2019-11-28 | 2019-11-26 | 9.117 | 467,426,464 | -17,475 | 9.16% | 4,261,417,067 |
| 2019-11-27 | 2019-11-25 | 8.970 | 467,443,939 | +7,689 | 9.16% | 4,192,964,240 |
| 2019-11-26 | 2019-11-22 | 8.937 | 467,436,250 | -290,636 | 9.16% | 4,177,648,378 |
| 2019-11-25 | 2019-11-21 | 8.921 | 467,726,886 | -1,558,015 | 9.17% | 4,172,617,712 |
| 2019-11-22 | 2019-11-20 | 9.068 | 469,284,901 | +1,668,244 | 9.20% | 4,255,399,213 |
| 2019-11-21 | 2019-11-19 | 9.052 | 467,616,657 | +59,783 | 9.17% | 4,232,645,459 |
| 2019-11-20 | 2019-11-18 | 9.052 | 467,556,874 | -31,578 | 9.16% | 4,232,104,332 |
| 2019-11-19 | 2019-11-15 | 8.954 | 467,588,452 | +920 | 9.17% | 4,186,634,591 |
| 2019-11-18 | 2019-11-14 | 8.921 | 467,587,532 | +54,878 | 9.17% | 4,171,374,528 |
| 2019-11-15 | 2019-11-13 | 8.970 | 467,532,654 | +50,892 | 9.16% | 4,193,760,012 |
| 2019-11-14 | 2019-11-12 | 9.117 | 467,481,762 | -890,482 | 9.16% | 4,261,921,206 |
| 2019-11-13 | 2019-11-11 | 8.986 | 468,372,244 | +90,584 | 9.18% | 4,208,929,832 |
| 2019-11-12 | 2019-11-08 | 9.247 | 468,281,660 | +24,220 | 9.18% | 4,330,311,558 |
| 2019-11-11 | 2019-11-07 | 9.280 | 468,257,440 | +8,584 | 9.18% | 4,345,361,268 |
| 2019-11-08 | 2019-11-06 | 9.247 | 468,248,856 | +1,083,753 | 9.18% | 4,330,008,212 |
| 2019-11-07 | 2019-11-05 | 9.198 | 467,165,103 | -410,545 | 9.16% | 4,297,129,419 |
| 2019-11-06 | 2019-11-04 | 9.100 | 467,575,648 | -129,563 | 9.17% | 4,255,151,423 |
| 2019-11-05 | 2019-11-01 | 9.003 | 467,705,211 | +33,111 | 9.17% | 4,210,563,511 |
| 2019-11-04 | 2019-10-31 | 8.954 | 467,672,100 | +159,420 | 9.17% | 4,187,383,548 |
| 2019-11-01 | 2019-10-30 | 8.921 | 467,512,680 | +148,078 | 9.16% | 4,170,706,769 |
| 2019-10-31 | 2019-10-29 | 8.937 | 467,364,602 | -38,995 | 9.16% | 4,177,008,034 |
| 2019-10-30 | 2019-10-28 | 9.003 | 467,403,597 | +99,638 | 9.16% | 4,207,848,200 |
| 2019-10-29 | 2019-10-25 | 8.954 | 467,303,959 | -68,674 | 9.16% | 4,184,087,334 |
| 2019-10-28 | 2019-10-24 | 8.986 | 467,372,633 | +48,746 | 9.16% | 4,199,947,035 |
| 2019-10-25 | 2019-10-23 | 8.937 | 467,323,887 | +21,767 | 9.16% | 4,176,644,149 |
| 2019-10-24 | 2019-10-22 | 9.003 | 467,302,120 | +15,022 | 9.16% | 4,206,934,643 |
| 2019-10-23 | 2019-10-21 | 8.937 | 467,287,098 | -42,614 | 9.16% | 4,176,315,352 |
| 2019-10-22 | 2019-10-18 | 8.921 | 467,329,712 | +35,563 | 9.16% | 4,169,074,501 |
| 2019-10-21 | 2019-10-17 | 9.035 | 467,294,149 | -1,006,496 | 9.16% | 4,222,105,140 |
| 2019-10-18 | 2019-10-16 | 8.954 | 468,300,645 | +539,271 | 9.18% | 4,193,011,335 |
| 2019-10-17 | 2019-10-15 | 9.003 | 467,761,374 | -1,904,156 | 9.17% | 4,211,069,124 |
| 2019-10-16 | 2019-10-14 | 8.937 | 469,665,530 | +32,191 | 9.21% | 4,197,572,267 |
| 2019-10-15 | 2019-10-11 | 8.888 | 469,633,339 | -75,725 | 9.21% | 4,174,306,729 |
| 2019-10-14 | 2019-10-10 | 8.709 | 469,709,064 | -111,703 | 9.21% | 4,090,714,159 |
| 2019-10-11 | 2019-10-09 | 8.725 | 469,820,767 | +883,435 | 9.21% | 4,099,349,320 |
| 2019-10-10 | 2019-10-08 | 8.758 | 468,937,332 | +995,471 | 9.19% | 4,106,936,897 |
| 2019-10-09 | 2019-10-04 | 8.627 | 467,941,861 | -504,015 | 9.17% | 4,037,165,061 |
| 2019-10-08 | 2019-10-03 | 8.709 | 468,445,876 | +901,953 | 9.18% | 4,079,713,006 |
| 2019-10-04 | 2019-10-02 | 8.579 | 467,543,923 | +344,774 | 9.16% | 4,010,856,247 |
| 2019-10-02 | 2019-09-27 | 8.627 | 467,199,149 | -305,352 | 9.16% | 4,030,757,318 |
| 2019-09-30 | 2019-09-26 | 8.660 | 467,504,501 | +326,813 | 9.16% | 4,048,640,859 |
| 2019-09-27 | 2019-09-25 | 8.546 | 467,177,688 | -116,194 | 9.16% | 3,992,476,018 |
| 2019-09-26 | 2019-09-24 | 8.676 | 467,293,882 | +102,398 | 9.16% | 4,054,437,999 |
| 2019-09-25 | 2019-09-23 | 8.693 | 467,191,484 | -147,158 | 9.16% | 4,061,169,005 |
| 2019-09-24 | 2019-09-20 | 8.791 | 467,338,642 | +186,400 | 9.16% | 4,108,179,334 |
| 2019-09-20 | 2019-09-18 | 8.888 | 467,152,242 | -24,527 | 9.16% | 4,152,253,653 |
| 2019-09-19 | 2019-09-17 | 8.905 | 467,176,769 | -36,789 | 9.16% | 4,160,090,874 |
| 2019-09-18 | 2019-09-16 | 9.068 | 467,213,558 | -397,632 | 9.16% | 4,236,616,611 |
| 2019-09-17 | 2019-09-13 | 9.117 | 467,611,190 | -1,358,754 | 9.17% | 4,263,101,171 |
| 2019-09-16 | 2019-09-12 | 9.035 | 468,969,944 | +45,825 | 9.19% | 4,237,246,316 |
| 2019-09-13 | 2019-09-11 | 8.986 | 468,924,119 | -424,852 | 9.19% | 4,213,889,142 |
| 2019-09-12 | 2019-09-10 | 8.888 | 469,348,971 | +324,079 | 9.20% | 4,171,779,142 |
| 2019-09-11 | 2019-09-09 | 8.709 | 469,024,892 | +180,307 | 9.19% | 4,084,755,679 |
| 2019-09-10 | 2019-09-06 | 8.742 | 468,844,585 | +18,466 | 9.19% | 4,098,478,207 |
| 2019-09-09 | 2019-09-05 | 8.709 | 468,826,119 | -777,482 | 9.19% | 4,083,024,557 |
| 2019-09-06 | 2019-09-04 | 8.627 | 469,603,601 | +711,567 | 9.20% | 4,051,501,711 |
| 2019-09-05 | 2019-09-03 | 8.415 | 468,892,034 | -20,847 | 9.19% | 3,945,949,222 |
| 2019-09-04 | 2019-09-02 | 8.513 | 468,912,881 | +26,672 | 9.19% | 3,992,009,830 |
| 2019-09-03 | 2019-08-30 | 8.415 | 468,886,209 | +60,090 | 9.19% | 3,945,900,202 |
| 2019-09-02 | 2019-08-29 | 8.269 | 468,826,119 | -35,870 | 9.19% | 3,876,579,495 |
| 2019-08-30 | 2019-08-28 | 8.236 | 468,861,989 | -40,775 | 9.19% | 3,861,582,697 |
| 2019-08-29 | 2019-08-27 | 8.269 | 468,902,764 | +40,775 | 9.19% | 3,877,213,249 |
| 2019-08-28 | 2019-08-26 | 8.203 | 468,861,989 | -47,581 | 9.19% | 3,846,289,300 |
| 2019-08-27 | 2019-08-23 | 8.301 | 468,909,570 | +47,520 | 9.19% | 3,892,564,475 |
| 2019-08-23 | 2019-08-21 | 8.301 | 468,862,050 | -96,439 | 9.19% | 3,892,169,997 |
| 2019-08-22 | 2019-08-20 | 8.318 | 468,958,489 | +44,454 | 9.19% | 3,900,618,839 |
| 2019-08-21 | 2019-08-19 | 8.334 | 468,914,035 | +52,118 | 9.19% | 3,907,896,635 |
| 2019-08-20 | 2019-08-16 | 8.236 | 468,861,917 | -17 | 9.19% | 3,861,582,104 |
| 2019-08-19 | 2019-08-15 | 8.285 | 468,861,934 | +35,257 | 9.19% | 3,884,522,336 |
| 2019-08-16 | 2019-08-14 | 8.334 | 468,826,677 | +18,885 | 9.19% | 3,907,168,599 |
| 2019-08-15 | 2019-08-13 | 8.252 | 468,807,792 | -1,122,076 | 9.19% | 3,868,782,141 |
| 2019-08-14 | 2019-08-12 | 8.367 | 469,929,868 | +320,212 | 9.21% | 3,931,690,745 |
| 2019-08-13 | 2019-08-09 | 8.383 | 469,609,656 | +25,723 | 9.21% | 3,936,670,568 |
| 2019-08-12 | 2019-08-08 | 8.367 | 469,583,933 | -1,173,124 | 9.20% | 3,928,796,463 |
| 2019-08-09 | 2019-08-07 | 8.367 | 470,757,057 | +1,102,761 | 9.23% | 3,938,611,461 |
| 2019-08-08 | 2019-08-06 | 8.334 | 469,654,296 | -117,419 | 9.21% | 3,914,065,918 |
| 2019-08-07 | 2019-08-05 | 8.464 | 469,771,715 | -224,415 | 9.21% | 3,976,336,761 |
| 2019-08-06 | 2019-08-02 | 8.644 | 469,996,130 | -560,119 | 9.21% | 4,062,553,447 |
| 2019-08-05 | 2019-08-01 | 8.791 | 470,556,249 | -1,562,015 | 9.22% | 4,136,463,976 |
| 2019-08-02 | 2019-07-31 | 8.840 | 472,118,264 | -1,999,808 | 9.25% | 4,173,294,415 |
| 2019-08-01 | 2019-07-30 | 8.937 | 474,118,072 | +2,131,024 | 9.29% | 4,237,366,260 |
| 2019-07-31 | 2019-07-29 | 8.921 | 471,987,048 | -613 | 9.25% | 4,210,622,856 |
| 2019-07-26 | 2019-07-24 | 8.937 | 471,987,661 | -7,745 | 9.25% | 4,218,326,000 |
| 2019-07-25 | 2019-07-23 | 8.937 | 471,995,406 | +131,216 | 9.25% | 4,218,395,220 |
| 2019-07-24 | 2019-07-22 | 8.856 | 471,864,190 | -86,149 | 9.25% | 4,178,744,187 |
| 2019-07-23 | 2019-07-19 | 9.003 | 471,950,339 | +214,401 | 9.25% | 4,248,780,705 |
| 2019-07-22 | 2019-07-18 | 8.937 | 471,735,938 | +162,180 | 9.25% | 4,216,076,259 |
| 2019-07-19 | 2019-07-17 | 8.970 | 471,573,758 | +468,442 | 9.24% | 4,230,008,647 |
| 2019-07-17 | 2019-07-15 | 8.937 | 471,105,316 | -398,552 | 9.23% | 4,210,440,160 |
| 2019-07-16 | 2019-07-12 | 8.921 | 471,503,868 | +86,176 | 9.24% | 4,206,312,380 |
| 2019-07-15 | 2019-07-11 | 8.872 | 471,417,692 | +515,541 | 9.24% | 4,182,478,461 |
| 2019-07-12 | 2019-07-10 | 8.774 | 470,902,151 | -102,792 | 9.23% | 4,131,824,685 |
| 2019-07-11 | 2019-07-09 | 8.709 | 471,004,943 | +256,663 | 9.23% | 4,102,000,019 |
| 2019-07-10 | 2019-07-08 | 8.758 | 470,748,280 | +25,595 | 9.23% | 4,122,797,117 |
| 2019-07-09 | 2019-07-05 | 8.872 | 470,722,685 | +6,132 | 9.23% | 4,176,312,269 |
| 2019-07-08 | 2019-07-04 | 8.840 | 470,716,553 | +19,428 | 9.23% | 4,160,903,976 |
| 2019-07-05 | 2019-07-03 | 8.872 | 470,697,125 | -145,400 | 9.23% | 4,176,085,497 |
| 2019-07-04 | 2019-07-02 | 8.888 | 470,842,525 | -32,200 | 9.23% | 4,185,054,504 |
| 2019-07-03 | 2019-06-28 | 8.823 | 470,874,725 | +33,724 | 9.23% | 4,154,622,615 |
| 2019-07-02 | 2019-06-27 | 8.888 | 470,841,001 | -448,975 | 9.23% | 4,185,040,958 |
| 2019-06-28 | 2019-06-26 | 8.807 | 471,289,976 | -92,586 | 9.24% | 4,150,600,161 |
| 2019-06-27 | 2019-06-25 | 8.742 | 471,382,562 | +63,464 | 9.24% | 4,120,664,330 |
| 2019-06-26 | 2019-06-24 | 10.180 | 471,319,098 | +199,582 | 9.24% | 4,798,068,475 |
| 2019-06-25 | 2019-06-21 | 10.128 | 471,119,516 | +31,959,215 | 9.23% | 4,771,314,874 |
| 2019-06-24 | 2019-06-20 | 10.180 | 439,160,301 | +796,956 | 9.23% | 4,470,689,188 |
| 2019-06-21 | 2019-06-19 | 10.075 | 438,363,345 | +207,471 | 9.22% | 4,416,570,169 |
| 2019-06-20 | 2019-06-18 | 9.953 | 438,155,874 | +349 | 9.21% | 4,360,831,678 |
| 2019-06-19 | 2019-06-17 | 9.918 | 438,155,525 | +217,248 | 9.21% | 4,345,500,161 |
| 2019-06-18 | 2019-06-14 | 9.883 | 437,938,277 | +446,343 | 9.21% | 4,328,025,115 |
| 2019-06-17 | 2019-06-13 | 9.918 | 437,491,934 | -1,740,766 | 9.20% | 4,338,918,857 |
| 2019-06-14 | 2019-06-12 | 9.883 | 439,232,700 | +2,086,072 | 9.23% | 4,340,817,547 |
| 2019-06-13 | 2019-06-11 | 9.970 | 437,146,628 | +66,603 | 9.19% | 4,358,433,335 |
| 2019-06-12 | 2019-06-10 | 9.953 | 437,080,025 | +15,436 | 9.19% | 4,350,124,081 |
| 2019-06-11 | 2019-06-06 | 9.760 | 437,064,589 | -238,115 | 9.19% | 4,265,876,119 |
| 2019-06-10 | 2019-06-05 | 9.795 | 437,302,704 | +260,126 | 9.19% | 4,283,498,399 |
| 2019-06-06 | 2019-06-04 | 9.813 | 437,042,578 | -149 | 9.19% | 4,288,594,948 |
| 2019-06-05 | 2019-06-03 | 9.743 | 437,042,727 | +41,449 | 9.19% | 4,258,018,183 |
| 2019-06-04 | 2019-05-31 | 9.970 | 437,001,278 | -55,495 | 9.19% | 4,356,984,168 |
| 2019-06-03 | 2019-05-30 | 9.935 | 437,056,773 | -16,293 | 9.19% | 4,342,247,858 |
| 2019-05-31 | 2019-05-29 | 9.708 | 437,073,066 | -293,285 | 9.19% | 4,243,023,594 |
| 2019-05-30 | 2019-05-28 | 9.795 | 437,366,351 | +710,057 | 9.19% | 4,284,121,838 |
| 2019-05-29 | 2019-05-27 | 9.830 | 436,656,294 | -50,595 | 9.18% | 4,292,442,233 |
| 2019-05-28 | 2019-05-24 | 9.848 | 436,706,889 | +50,424 | 9.18% | 4,300,578,277 |
| 2019-05-27 | 2019-05-23 | 9.865 | 436,656,465 | +120,915 | 9.18% | 4,307,719,515 |
| 2019-05-24 | 2019-05-22 | 9.970 | 436,535,550 | -790,667 | 9.18% | 4,352,340,773 |
| 2019-05-23 | 2019-05-21 | 10.005 | 437,326,217 | +764,706 | 9.19% | 4,375,522,902 |
| 2019-05-22 | 2019-05-20 | 9.848 | 436,561,511 | -118,476 | 9.18% | 4,299,146,631 |
| 2019-05-21 | 2019-05-17 | 9.918 | 436,679,987 | -88,614 | 9.18% | 4,330,866,201 |
| 2019-05-20 | 2019-05-16 | 9.918 | 436,768,601 | -186,661 | 9.18% | 4,331,745,049 |
| 2019-05-17 | 2019-05-15 | 9.883 | 436,955,262 | -1,857,754 | 9.19% | 4,318,310,245 |
| 2019-05-16 | 2019-05-14 | 9.848 | 438,813,016 | +2,179,051 | 9.23% | 4,321,318,880 |
| 2019-05-15 | 2019-05-10 | 9.830 | 436,633,965 | -60,600 | 9.18% | 4,292,222,733 |
| 2019-05-14 | 2019-05-09 | 9.778 | 436,694,565 | +206,671 | 9.18% | 4,269,903,045 |
| 2019-05-10 | 2019-05-08 | 10.005 | 436,487,894 | -30,015 | 9.18% | 4,367,135,338 |
| 2019-05-09 | 2019-05-07 | 10.128 | 436,517,909 | -210,059 | 9.18% | 4,420,883,282 |
| 2019-05-08 | 2019-05-06 | 10.110 | 436,727,968 | -309,006 | 9.18% | 4,415,371,626 |
| 2019-05-07 | 2019-05-03 | 10.372 | 437,036,974 | -860,987 | 9.19% | 4,533,162,558 |
| 2019-05-06 | 2019-05-02 | 10.198 | 437,897,961 | -94,903 | 9.21% | 4,465,497,976 |
| 2019-05-03 | 2019-04-30 | 10.303 | 437,992,864 | +98,850 | 9.21% | 4,512,432,814 |
| 2019-05-02 | 2019-04-29 | 10.355 | 437,894,014 | -168,938 | 9.21% | 4,534,392,751 |
| 2019-04-30 | 2019-04-26 | 10.285 | 438,062,952 | -262,413 | 9.21% | 4,505,492,495 |
| 2019-04-29 | 2019-04-25 | 10.250 | 438,325,365 | -327,586 | 9.21% | 4,492,857,438 |
| 2019-04-26 | 2019-04-24 | 10.477 | 438,652,951 | -347,940 | 9.22% | 4,595,960,599 |
| 2019-04-25 | 2019-04-23 | 10.407 | 439,000,891 | +176,986 | 9.23% | 4,568,890,888 |
| 2019-04-24 | 2019-04-18 | 10.617 | 438,823,905 | -3,479 | 9.23% | 4,659,157,460 |
| 2019-04-23 | 2019-04-17 | 10.705 | 438,827,384 | -219,534 | 9.23% | 4,697,573,264 |
| 2019-04-18 | 2019-04-16 | 10.635 | 439,046,918 | +846,123 | 9.23% | 4,669,204,885 |
| 2019-04-17 | 2019-04-15 | 10.390 | 438,200,795 | +438,455 | 9.21% | 4,552,899,095 |
| 2019-04-16 | 2019-04-12 | 10.355 | 437,762,340 | +549,408 | 9.20% | 4,533,029,267 |
| 2019-04-15 | 2019-04-11 | 10.303 | 437,212,932 | +36,017 | 9.19% | 4,504,397,544 |
| 2019-04-12 | 2019-04-10 | 10.495 | 437,176,915 | -199,727 | 9.19% | 4,588,142,423 |
| 2019-04-11 | 2019-04-09 | 10.617 | 437,376,642 | -40,033 | 9.19% | 4,643,791,327 |
| 2019-04-10 | 2019-04-08 | 10.670 | 437,416,675 | +1,359,571 | 9.20% | 4,667,169,666 |
| 2019-04-09 | 2019-04-04 | 10.547 | 436,057,104 | -197,238 | 9.17% | 4,599,272,032 |
| 2019-04-08 | 2019-04-03 | 10.460 | 436,254,342 | +17,299 | 9.17% | 4,563,198,547 |
| 2019-04-04 | 2019-04-02 | 10.338 | 436,237,043 | +538,546 | 9.17% | 4,509,604,351 |
| 2019-04-03 | 2019-04-01 | 10.407 | 435,698,497 | +756,651 | 9.16% | 4,534,521,304 |
| 2019-04-02 | 2019-03-29 | 9.970 | 434,941,846 | -457,650 | 9.14% | 4,336,451,247 |
| 2019-04-01 | 2019-03-28 | 10.093 | 435,399,496 | -1,613,910 | 9.15% | 4,394,324,803 |
| 2019-03-29 | 2019-03-27 | 10.128 | 437,013,406 | -85,184 | 9.19% | 4,425,901,483 |
| 2019-03-28 | 2019-03-26 | 10.023 | 437,098,590 | -631,447 | 9.19% | 4,380,890,989 |
| 2019-03-27 | 2019-03-25 | 10.093 | 437,730,037 | +87,756 | 9.20% | 4,417,846,084 |
| 2019-03-26 | 2019-03-22 | 10.460 | 437,642,281 | +64,889 | 9.20% | 4,577,716,320 |
| 2019-03-25 | 2019-03-21 | 10.390 | 437,577,392 | +114,341 | 9.20% | 4,546,421,948 |
| 2019-03-22 | 2019-03-20 | 10.442 | 437,463,051 | +58,885 | 9.20% | 4,568,189,674 |
| 2019-03-20 | 2019-03-18 | 10.652 | 437,404,166 | -218 | 9.20% | 4,659,385,318 |
| 2019-03-19 | 2019-03-15 | 10.530 | 437,404,384 | -10,985 | 9.20% | 4,605,831,460 |
| 2019-03-15 | 2019-03-13 | 10.547 | 437,415,369 | +6,575 | 9.20% | 4,613,598,206 |
| 2019-03-14 | 2019-03-12 | 10.652 | 437,408,794 | -16,580 | 9.20% | 4,659,434,617 |
| 2019-03-13 | 2019-03-11 | 10.442 | 437,425,374 | +286 | 9.20% | 4,567,796,233 |
| 2019-03-12 | 2019-03-08 | 10.390 | 437,425,088 | -388,473 | 9.20% | 4,544,839,512 |
| 2019-03-11 | 2019-03-07 | 10.827 | 437,813,561 | +370,813 | 9.20% | 4,740,326,739 |
| 2019-03-08 | 2019-03-06 | 11.055 | 437,442,748 | -94,903 | 9.20% | 4,835,782,046 |
| 2019-03-07 | 2019-03-05 | 10.827 | 437,537,651 | +139,782 | 9.20% | 4,737,339,387 |
| 2019-03-06 | 2019-03-04 | 10.897 | 437,397,869 | -19,438 | 9.20% | 4,766,429,004 |
| 2019-03-05 | 2019-03-01 | 10.740 | 437,417,307 | -16,865 | 9.20% | 4,697,780,845 |
| 2019-03-04 | 2019-02-28 | 10.600 | 437,434,172 | -945,922 | 9.20% | 4,636,750,741 |
| 2019-03-01 | 2019-02-27 | 10.757 | 438,380,094 | +33,161 | 9.22% | 4,715,788,948 |
| 2019-02-28 | 2019-02-26 | 10.827 | 438,346,933 | -107,480 | 9.22% | 4,746,101,703 |
| 2019-02-27 | 2019-02-25 | 11.072 | 438,454,413 | +233,164 | 9.22% | 4,854,634,911 |
| 2019-02-26 | 2019-02-22 | 10.635 | 438,221,249 | -73,427 | 9.21% | 4,660,424,007 |
| 2019-02-25 | 2019-02-21 | 10.425 | 438,294,676 | -17,150 | 9.21% | 4,569,207,428 |
| 2019-02-22 | 2019-02-20 | 10.477 | 438,311,826 | -101,478 | 9.21% | 4,592,386,482 |
| 2019-02-21 | 2019-02-19 | 10.355 | 438,413,304 | -9,433 | 9.22% | 4,539,769,999 |
| 2019-02-20 | 2019-02-18 | 10.320 | 438,422,737 | +33,284 | 9.22% | 4,524,530,287 |
| 2019-02-19 | 2019-02-15 | 10.145 | 438,389,453 | -21,840 | 9.22% | 4,447,505,664 |
| 2019-02-18 | 2019-02-14 | 10.233 | 438,411,293 | +70,034 | 9.22% | 4,486,069,709 |
| 2019-02-15 | 2019-02-13 | 10.268 | 438,341,259 | +505,673 | 9.22% | 4,500,687,622 |
| 2019-02-14 | 2019-02-12 | 10.145 | 437,835,586 | -41,917 | 9.20% | 4,441,886,626 |
| 2019-02-13 | 2019-02-11 | 10.250 | 437,877,503 | -844,274 | 9.21% | 4,488,266,829 |
| 2019-02-12 | 2019-02-08 | 10.442 | 438,721,777 | +1,190,479 | 9.22% | 4,581,333,868 |
| 2019-02-11 | 2019-02-04 | 10.407 | 437,531,298 | -957,326 | 9.20% | 4,553,596,135 |
| 2019-02-08 | 2019-01-31 | 10.477 | 438,488,624 | +48,881 | 9.22% | 4,594,238,873 |
| 2019-02-01 | 2019-01-30 | 10.355 | 438,439,743 | -580,444 | 9.22% | 4,540,043,775 |
| 2019-01-31 | 2019-01-29 | 10.303 | 439,020,187 | -736,641 | 9.23% | 4,523,016,836 |
| 2019-01-30 | 2019-01-28 | 10.215 | 439,756,828 | +55,966 | 9.24% | 4,492,145,945 |
| 2019-01-29 | 2019-01-25 | 10.233 | 439,700,862 | +327,737 | 9.24% | 4,499,265,300 |
| 2019-01-28 | 2019-01-24 | 10.075 | 439,373,125 | -198,495 | 9.24% | 4,426,743,840 |
| 2019-01-25 | 2019-01-23 | 10.110 | 439,571,620 | +288,710 | 9.24% | 4,444,121,286 |
| 2019-01-24 | 2019-01-22 | 9.988 | 439,282,910 | -486,177 | 9.23% | 4,387,416,205 |
| 2019-01-23 | 2019-01-21 | 10.058 | 439,769,087 | +375,896 | 9.25% | 4,423,040,965 |
| 2019-01-22 | 2019-01-18 | 10.023 | 439,393,191 | +786,379 | 9.24% | 4,403,888,997 |
| 2019-01-21 | 2019-01-17 | 9.813 | 438,606,812 | -74,322 | 9.22% | 4,303,944,405 |
| 2019-01-18 | 2019-01-16 | 9.795 | 438,681,134 | -559,894 | 9.22% | 4,297,000,494 |
| 2019-01-17 | 2019-01-15 | 9.865 | 439,241,028 | +830,115 | 9.23% | 4,333,216,841 |
| 2019-01-16 | 2019-01-14 | 9.620 | 438,410,913 | -2,512,298 | 9.22% | 4,217,668,720 |
| 2019-01-15 | 2019-01-11 | 9.813 | 440,923,211 | +124,803 | 9.27% | 4,326,674,678 |
| 2019-01-14 | 2019-01-10 | 9.620 | 440,798,408 | +64,392 | 9.27% | 4,240,637,270 |
| 2019-01-10 | 2019-01-08 | 9.428 | 440,734,016 | -92,902 | 9.27% | 4,155,217,440 |
| 2019-01-09 | 2019-01-07 | 9.428 | 440,826,918 | -627,514 | 9.27% | 4,156,093,315 |
| 2019-01-08 | 2019-01-04 | 9.463 | 441,454,432 | +84,040 | 9.28% | 4,177,452,934 |
| 2019-01-07 | 2019-01-03 | 9.288 | 441,370,392 | -106,357 | 9.28% | 4,099,455,124 |
| 2019-01-04 | 2019-01-02 | 9.218 | 441,476,749 | -409,906 | 9.28% | 4,069,554,511 |
| 2019-01-03 | 2018-12-31 | 9.445 | 441,886,655 | -4,105,098 | 9.29% | 4,173,813,746 |
| 2019-01-02 | 2018-12-27 | 9.306 | 445,991,753 | -2,528,514 | 9.38% | 4,150,179,487 |
| 2018-12-28 | 2018-12-24 | 9.375 | 448,520,267 | +3,076,670 | 9.43% | 4,205,089,860 |
| 2018-12-27 | 2018-12-20 | 9.533 | 445,443,597 | +1,053,328 | 9.36% | 4,246,368,133 |
| 2018-12-21 | 2018-12-19 | 9.673 | 444,390,269 | +85,061 | 9.34% | 4,298,511,479 |
| 2018-12-20 | 2018-12-18 | 9.760 | 444,305,208 | +265,819 | 9.34% | 4,336,546,643 |
| 2018-12-19 | 2018-12-17 | 9.760 | 444,039,389 | -1,772,473 | 9.33% | 4,333,952,174 |
| 2018-12-18 | 2018-12-14 | 9.725 | 445,811,862 | -496,240 | 9.37% | 4,335,656,135 |
| 2018-12-17 | 2018-12-13 | 9.865 | 446,308,102 | +596,002 | 9.38% | 4,402,935,201 |
| 2018-12-14 | 2018-12-12 | 9.760 | 445,712,100 | +97,859 | 9.37% | 4,350,278,314 |
| 2018-12-13 | 2018-12-11 | 9.620 | 445,614,241 | -162,854 | 9.37% | 4,286,967,294 |
| 2018-12-12 | 2018-12-10 | 9.690 | 445,777,095 | -731,594 | 9.37% | 4,319,723,346 |
| 2018-12-11 | 2018-12-07 | 9.743 | 446,508,689 | +630,533 | 9.39% | 4,350,243,121 |
| 2018-12-10 | 2018-12-06 | 9.935 | 445,878,156 | -618,992 | 9.37% | 4,429,890,091 |
| 2018-12-06 | 2018-12-04 | 10.338 | 446,497,148 | +437,167 | 9.39% | 4,615,668,279 |
| 2018-12-05 | 2018-12-03 | 10.355 | 446,059,981 | +55,539 | 9.38% | 4,618,951,344 |
| 2018-12-04 | 2018-11-30 | 10.110 | 446,004,442 | -171,570 | 9.38% | 4,509,157,880 |
| 2018-12-03 | 2018-11-29 | 10.128 | 446,176,012 | -566,311 | 9.38% | 4,518,696,786 |
| 2018-11-30 | 2018-11-28 | 10.093 | 446,742,323 | +328,702 | 9.39% | 4,508,803,727 |
| 2018-11-29 | 2018-11-27 | 10.093 | 446,413,621 | +552,756 | 9.38% | 4,505,486,260 |
| 2018-11-28 | 2018-11-26 | 10.163 | 445,860,865 | -4,002 | 9.37% | 4,531,102,699 |
| 2018-11-27 | 2018-11-23 | 10.005 | 445,864,867 | +4,002 | 9.37% | 4,460,953,542 |
| 2018-11-26 | 2018-11-22 | 10.145 | 445,860,865 | -36,875 | 9.37% | 4,523,303,900 |
| 2018-11-23 | 2018-11-21 | 10.180 | 445,897,740 | -93,062 | 9.37% | 4,539,276,890 |
| 2018-11-22 | 2018-11-20 | 10.093 | 445,990,802 | -144,813 | 9.38% | 4,501,218,906 |
| 2018-11-21 | 2018-11-19 | 10.268 | 446,135,615 | +182,088 | 9.38% | 4,580,716,506 |
| 2018-11-20 | 2018-11-16 | 10.250 | 445,953,527 | +16,865 | 9.38% | 4,571,046,489 |
| 2018-11-19 | 2018-11-15 | 10.215 | 445,936,662 | +77,180 | 9.37% | 4,555,273,370 |
| 2018-11-16 | 2018-11-14 | 10.093 | 445,859,482 | -713,821 | 9.37% | 4,499,893,542 |
| 2018-11-15 | 2018-11-13 | 10.110 | 446,573,303 | -1,486,717 | 9.39% | 4,514,909,133 |
| 2018-11-14 | 2018-11-12 | 10.110 | 448,060,020 | -60,624 | 9.42% | 4,529,940,018 |
| 2018-11-13 | 2018-11-09 | 9.970 | 448,120,644 | +1,961,310 | 9.42% | 4,467,846,319 |
| 2018-11-12 | 2018-11-08 | 10.250 | 446,159,334 | +140,089 | 9.38% | 4,573,156,021 |
| 2018-11-09 | 2018-11-07 | 10.250 | 446,019,245 | -772,487 | 9.38% | 4,571,720,102 |
| 2018-11-08 | 2018-11-06 | 10.320 | 446,791,732 | -58,028 | 9.39% | 4,610,898,461 |
| 2018-11-07 | 2018-11-05 | 10.233 | 446,849,760 | -230,397 | 9.39% | 4,572,416,826 |
| 2018-11-06 | 2018-11-02 | 10.338 | 447,080,157 | +98,472 | 9.40% | 4,621,695,140 |
| 2018-11-05 | 2018-11-01 | 10.128 | 446,981,685 | -34,872 | 9.40% | 4,526,856,328 |
| 2018-11-02 | 2018-10-31 | 10.110 | 447,016,557 | -16,008 | 9.40% | 4,519,390,483 |
| 2018-11-01 | 2018-10-30 | 9.970 | 447,032,565 | -440,080 | 9.40% | 4,456,997,969 |
| 2018-10-31 | 2018-10-29 | 9.830 | 447,472,645 | +328,511 | 9.41% | 4,398,769,709 |
| 2018-10-30 | 2018-10-26 | 9.795 | 447,144,134 | -15,904 | 9.40% | 4,379,897,870 |
| 2018-10-29 | 2018-10-25 | 9.918 | 447,160,038 | -119,315 | 9.40% | 4,434,804,325 |
| 2018-10-26 | 2018-10-24 | 9.813 | 447,279,353 | +162,364 | 9.40% | 4,389,045,988 |
| 2018-10-25 | 2018-10-23 | 9.638 | 447,116,989 | +318 | 9.40% | 4,309,245,035 |
| 2018-10-24 | 2018-10-22 | 9.778 | 447,116,671 | +6,289 | 9.40% | 4,371,808,097 |
| 2018-10-23 | 2018-10-19 | 9.673 | 447,110,382 | -2,374,003 | 9.40% | 4,324,822,670 |
| 2018-10-22 | 2018-10-18 | 9.690 | 449,484,385 | -123,490 | 9.45% | 4,355,648,178 |
| 2018-10-19 | 2018-10-16 | 9.690 | 449,607,875 | -89,719 | 9.45% | 4,356,844,835 |
| 2018-10-18 | 2018-10-15 | 9.498 | 449,697,594 | -397,946 | 9.45% | 4,271,189,229 |
| 2018-10-16 | 2018-10-12 | 9.603 | 450,095,540 | +549,236 | 9.46% | 4,322,206,112 |
| 2018-10-15 | 2018-10-11 | 9.480 | 449,546,304 | +60,786 | 9.45% | 4,261,889,026 |
| 2018-10-12 | 2018-10-10 | 9.795 | 449,485,518 | -178,940 | 9.45% | 4,402,832,361 |
| 2018-10-11 | 2018-10-09 | 9.848 | 449,664,458 | +486,012 | 9.45% | 4,428,181,118 |
| 2018-10-10 | 2018-10-08 | 9.778 | 449,178,446 | +448,331 | 9.44% | 4,391,967,678 |
| 2018-10-09 | 2018-10-05 | 9.725 | 448,730,115 | -1,370,947 | 9.43% | 4,364,037,034 |
| 2018-10-08 | 2018-10-04 | 9.848 | 450,101,062 | -3,403,786 | 9.46% | 4,432,480,683 |
| 2018-10-05 | 2018-10-03 | 10.233 | 453,504,848 | +348,433 | 9.53% | 4,640,515,411 |
| 2018-10-04 | 2018-10-02 | 10.040 | 453,156,415 | +2,319,996 | 9.53% | 4,549,759,535 |
| 2018-10-03 | 2018-09-28 | 10.163 | 450,836,419 | +1,339,735 | 9.48% | 4,581,667,232 |
| 2018-10-02 | 2018-09-27 | 10.110 | 449,496,684 | -4,089,007 | 9.45% | 4,544,464,862 |
| 2018-09-28 | 2018-09-26 | 10.040 | 453,585,691 | +3,682,403 | 9.54% | 4,554,069,532 |
| 2018-09-27 | 2018-09-24 | 9.865 | 449,903,288 | -178,372 | 9.46% | 4,438,402,563 |
| 2018-09-26 | 2018-09-21 | 10.268 | 450,081,660 | -4,164,703 | 9.46% | 4,621,232,691 |
| 2018-09-24 | 2018-09-20 | 10.110 | 454,246,363 | -24,183 | 9.55% | 4,592,484,681 |
| 2018-09-21 | 2018-09-19 | 9.918 | 454,270,546 | +7,718 | 9.55% | 4,505,324,293 |
| 2018-09-20 | 2018-09-18 | 9.760 | 454,262,828 | +216,162 | 9.55% | 4,433,735,879 |
| 2018-09-19 | 2018-09-17 | 9.568 | 454,046,666 | -190,587 | 9.55% | 4,344,264,272 |
| 2018-09-18 | 2018-09-14 | 9.603 | 454,237,253 | -49,389 | 9.55% | 4,361,978,417 |
| 2018-09-17 | 2018-09-13 | 9.585 | 454,286,642 | +180,373 | 9.55% | 4,354,506,513 |
| 2018-09-14 | 2018-09-12 | 9.375 | 454,106,269 | +120,058 | 9.55% | 4,257,461,274 |
| 2018-09-13 | 2018-09-11 | 9.393 | 453,986,211 | -173,248 | 9.54% | 4,264,276,598 |
| 2018-09-12 | 2018-09-10 | 9.480 | 454,159,459 | +20,295 | 9.55% | 4,305,623,686 |
| 2018-09-11 | 2018-09-07 | 9.690 | 454,139,164 | +106,052 | 9.55% | 4,400,754,482 |
| 2018-09-10 | 2018-09-06 | 9.690 | 454,033,112 | -116,469 | 9.55% | 4,399,726,804 |
| 2018-09-07 | 2018-09-05 | 9.690 | 454,149,581 | +18,580 | 9.55% | 4,400,855,426 |
| 2018-09-06 | 2018-09-04 | 9.918 | 454,131,001 | +193,610 | 9.55% | 4,503,940,326 |
| 2018-09-05 | 2018-09-03 | 9.900 | 453,937,391 | +804,388 | 9.54% | 4,494,080,087 |
| 2018-09-04 | 2018-08-31 | 9.830 | 453,133,003 | +355,608 | 9.53% | 4,454,412,465 |
| 2018-09-03 | 2018-08-30 | 9.935 | 452,777,395 | +38,958 | 9.52% | 4,498,435,433 |
| 2018-08-31 | 2018-08-29 | 10.093 | 452,738,437 | +41,180 | 9.52% | 4,569,320,270 |
| 2018-08-30 | 2018-08-28 | 10.128 | 452,697,257 | +526,812 | 9.52% | 4,584,741,414 |
| 2018-08-29 | 2018-08-27 | 10.110 | 452,170,445 | -1,391,184 | 9.51% | 4,571,496,903 |
| 2018-08-28 | 2018-08-24 | 9.865 | 453,561,629 | +17,728 | 9.54% | 4,474,492,964 |
| 2018-08-27 | 2018-08-23 | 9.900 | 453,543,901 | -2,802 | 9.53% | 4,490,184,449 |
| 2018-08-24 | 2018-08-22 | 9.935 | 453,546,703 | +784,950 | 9.53% | 4,506,078,664 |
| 2018-08-23 | 2018-08-21 | 9.900 | 452,761,753 | -162,892 | 9.52% | 4,482,441,012 |
| 2018-08-22 | 2018-08-20 | 9.830 | 452,924,645 | +261,245 | 9.52% | 4,452,364,253 |
| 2018-08-21 | 2018-08-17 | 9.673 | 452,663,400 | +57,264 | 9.52% | 4,378,536,068 |
| 2018-08-20 | 2018-08-16 | 9.638 | 452,606,136 | -165,222 | 9.52% | 4,362,148,593 |
| 2018-08-17 | 2018-08-15 | 9.690 | 452,771,358 | -36,018 | 9.52% | 4,387,500,003 |
| 2018-08-16 | 2018-08-14 | 9.795 | 452,807,376 | -1,221,078 | 9.52% | 4,435,370,859 |
| 2018-08-15 | 2018-08-13 | 9.813 | 454,028,454 | -111,037 | 9.54% | 4,455,273,313 |
| 2018-08-14 | 2018-08-10 | 10.023 | 454,139,491 | -30,300 | 9.55% | 4,551,686,163 |
| 2018-08-13 | 2018-08-09 | 10.040 | 454,169,791 | -31,054 | 9.55% | 4,559,933,985 |
| 2018-08-10 | 2018-08-08 | 9.900 | 454,200,845 | +614,639 | 9.55% | 4,496,688,340 |
| 2018-08-09 | 2018-08-07 | 9.918 | 453,586,206 | +32,514 | 9.54% | 4,498,537,206 |
| 2018-08-08 | 2018-08-06 | 9.883 | 453,553,692 | -166,938 | 9.53% | 4,482,348,023 |
| 2018-08-06 | 2018-08-02 | 9.865 | 453,720,630 | -126,168 | 9.54% | 4,476,061,547 |
| 2018-08-03 | 2018-08-01 | 10.075 | 453,846,798 | -34,381 | 9.54% | 4,572,568,059 |
| 2018-08-02 | 2018-07-31 | 10.163 | 453,881,179 | +710,343 | 9.54% | 4,612,609,890 |
| 2018-08-01 | 2018-07-30 | 10.163 | 453,170,836 | -40,914 | 9.53% | 4,605,390,963 |
| 2018-07-31 | 2018-07-27 | 10.198 | 453,211,750 | +125,489 | 9.53% | 4,621,661,511 |
| 2018-07-30 | 2018-07-26 | 10.093 | 453,086,261 | -57,155 | 9.53% | 4,572,830,728 |
| 2018-07-27 | 2018-07-25 | 10.180 | 453,143,416 | +74,674,354 | 9.53% | 4,613,038,487 |
| 2018-07-26 | 2018-07-24 | 10.215 | 378,469,062 | +4,547,852 | 9.55% | 3,866,087,242 |
| 2018-07-25 | 2018-07-23 | 9.988 | 373,921,210 | +241,058 | 9.43% | 3,734,604,600 |
| 2018-07-24 | 2018-07-20 | 9.918 | 373,680,152 | +1,454 | 9.43% | 3,706,052,002 |
| 2018-07-23 | 2018-07-19 | 9.673 | 373,678,698 | +537,141 | 9.43% | 3,614,530,481 |
| 2018-07-20 | 2018-07-18 | 9.830 | 373,141,557 | -443,185 | 9.41% | 3,668,076,242 |
| 2018-07-19 | 2018-07-17 | 9.813 | 373,584,742 | +483,490 | 9.42% | 3,665,898,285 |
| 2018-07-18 | 2018-07-16 | 9.743 | 373,101,252 | -193,959 | 9.41% | 3,635,049,429 |
| 2018-07-17 | 2018-07-13 | 9.778 | 373,295,211 | +196,602 | 9.42% | 3,649,998,159 |
| 2018-07-16 | 2018-07-12 | 9.760 | 373,098,609 | -25,441 | 9.41% | 3,641,549,753 |
| 2018-07-13 | 2018-07-11 | 9.795 | 373,124,050 | -1,086,181 | 9.41% | 3,654,851,104 |
| 2018-07-12 | 2018-07-10 | 9.953 | 374,210,231 | +117,199 | 9.44% | 3,724,400,211 |
| 2018-07-11 | 2018-07-09 | 9.848 | 374,093,032 | +56,313 | 9.44% | 3,683,972,952 |
| 2018-07-10 | 2018-07-06 | 9.568 | 374,036,719 | -1,100,472 | 9.44% | 3,578,738,655 |
| 2018-07-09 | 2018-07-05 | 9.550 | 375,137,191 | +834,625 | 9.46% | 3,582,706,106 |
| 2018-07-06 | 2018-07-04 | 9.568 | 374,302,566 | -115,198 | 9.44% | 3,581,282,247 |
| 2018-07-05 | 2018-07-03 | 9.743 | 374,417,764 | +576,749 | 9.45% | 3,647,875,937 |
| 2018-07-04 | 2018-06-29 | 9.813 | 373,841,015 | -150,307 | 9.43% | 3,668,413,031 |
| 2018-07-03 | 2018-06-28 | 9.585 | 373,991,322 | +293,161 | 9.43% | 3,584,845,991 |
| 2018-06-29 | 2018-06-27 | 9.498 | 373,698,161 | -651,172 | 9.43% | 3,549,353,124 |
| 2018-06-28 | 2018-06-26 | 9.865 | 374,349,333 | +67,747 | 9.44% | 3,693,044,891 |
| 2018-06-27 | 2018-06-25 | 10.058 | 374,281,586 | +559,646 | 9.44% | 3,764,390,987 |
| 2018-06-26 | 2018-06-22 | 15.051 | 373,721,940 | -17,682 | 9.43% | 5,625,058,520 |
| 2018-06-25 | 2018-06-21 | 14.966 | 373,739,622 | +67,102,445 | 9.43% | 5,593,453,132 |
| 2018-06-22 | 2018-06-20 | 15.115 | 306,637,177 | +440,278 | 9.43% | 4,634,947,214 |
| 2018-06-21 | 2018-06-19 | 14.945 | 306,196,899 | -5,149,189 | 9.41% | 4,576,068,906 |
| 2018-06-20 | 2018-06-15 | 15.414 | 311,346,088 | -36,200 | 9.57% | 4,799,052,046 |
| 2018-06-19 | 2018-06-14 | 15.393 | 311,382,288 | +5,115,837 | 9.57% | 4,792,971,563 |
| 2018-06-15 | 2018-06-13 | 15.478 | 306,266,451 | -1,194,925 | 9.42% | 4,740,343,313 |
| 2018-06-14 | 2018-06-12 | 15.648 | 307,461,376 | -2,873,634 | 9.45% | 4,811,277,160 |
| 2018-06-13 | 2018-06-11 | 15.648 | 310,335,010 | +3,015,572 | 9.54% | 4,856,244,920 |
| 2018-06-12 | 2018-06-08 | 15.712 | 307,319,438 | +22,984 | 9.45% | 4,828,711,600 |
| 2018-06-11 | 2018-06-07 | 16.139 | 307,296,454 | -56,951 | 9.45% | 4,959,377,617 |
| 2018-06-08 | 2018-06-06 | 16.011 | 307,353,405 | +1,884 | 9.45% | 4,920,981,305 |
| 2018-06-07 | 2018-06-05 | 15.904 | 307,351,521 | -212,014 | 9.45% | 4,888,188,483 |
| 2018-06-06 | 2018-06-04 | 16.117 | 307,563,535 | -11,503,608 | 9.46% | 4,957,130,917 |
| 2018-06-05 | 2018-06-01 | 15.798 | 319,067,143 | +1,753,918 | 9.81% | 5,040,504,895 |
| 2018-06-04 | 2018-05-31 | 15.947 | 317,313,225 | -11,207 | 9.76% | 5,060,151,506 |
| 2018-06-01 | 2018-05-30 | 15.478 | 317,324,432 | +11,257 | 9.76% | 4,911,496,980 |
| 2018-05-31 | 2018-05-29 | 15.734 | 317,313,175 | -45,264 | 9.76% | 4,992,501,635 |
| 2018-05-30 | 2018-05-28 | 15.862 | 317,358,439 | +39,870 | 9.76% | 5,033,809,038 |
| 2018-05-29 | 2018-05-25 | 15.904 | 317,318,569 | -51,596 | 9.76% | 5,046,706,681 |
| 2018-05-28 | 2018-05-24 | 15.798 | 317,370,165 | -233,122 | 9.76% | 5,013,696,664 |
| 2018-05-25 | 2018-05-23 | 15.627 | 317,603,287 | -43,388 | 9.77% | 4,963,210,700 |
| 2018-05-24 | 2018-05-21 | 15.819 | 317,646,675 | +85,603 | 9.77% | 5,024,836,884 |
| 2018-05-23 | 2018-05-18 | 15.840 | 317,561,072 | +417,121 | 9.76% | 5,030,252,927 |
| 2018-05-21 | 2018-05-17 | 15.712 | 317,143,951 | +60,977 | 9.75% | 4,983,077,820 |
| 2018-05-18 | 2018-05-16 | 15.862 | 317,082,974 | -480,373 | 9.75% | 5,029,439,725 |
| 2018-05-17 | 2018-05-15 | 15.883 | 317,563,347 | -30,489 | 9.76% | 5,043,829,445 |
| 2018-05-16 | 2018-05-14 | 16.053 | 317,593,836 | +11,726 | 9.77% | 5,098,480,826 |
| 2018-05-15 | 2018-05-11 | 15.755 | 317,582,110 | -193,251 | 9.77% | 5,003,503,611 |
| 2018-05-14 | 2018-05-10 | 15.670 | 317,775,361 | -4,786 | 9.77% | 4,979,449,235 |
| 2018-05-11 | 2018-05-09 | 15.776 | 317,780,147 | +133,447 | 9.77% | 5,013,398,545 |
| 2018-05-10 | 2018-05-08 | 15.670 | 317,646,700 | +90,294 | 9.77% | 4,977,433,154 |
| 2018-05-09 | 2018-05-07 | 15.499 | 317,556,406 | +4,456 | 9.76% | 4,921,857,530 |
| 2018-05-08 | 2018-05-04 | 15.435 | 317,551,950 | -53,004 | 9.76% | 4,901,478,472 |
| 2018-05-07 | 2018-05-03 | 15.499 | 317,604,954 | +24,861 | 9.77% | 4,922,609,983 |
| 2018-05-04 | 2018-05-02 | 15.627 | 317,580,093 | +155,075 | 9.76% | 4,962,848,246 |
| 2018-05-03 | 2018-04-30 | 15.776 | 317,425,018 | +30,756 | 9.76% | 5,007,795,919 |
| 2018-05-02 | 2018-04-27 | 15.542 | 317,394,262 | +20,873 | 9.76% | 4,932,877,706 |
| 2018-04-30 | 2018-04-26 | 15.457 | 317,373,389 | +19,231 | 9.76% | 4,905,488,538 |
| 2018-04-26 | 2018-04-24 | 15.840 | 317,354,158 | -42,056 | 9.76% | 5,026,975,353 |
| 2018-04-25 | 2018-04-23 | 15.478 | 317,396,214 | -326,948 | 9.76% | 4,912,608,011 |
| 2018-04-23 | 2018-04-19 | 15.968 | 317,723,162 | +158,433 | 9.77% | 5,073,462,364 |
| 2018-04-19 | 2018-04-17 | 15.648 | 317,564,729 | -68,013 | 9.76% | 4,969,378,422 |
| 2018-04-18 | 2018-04-16 | 15.691 | 317,632,742 | -111,770 | 9.77% | 4,983,986,156 |
| 2018-04-17 | 2018-04-13 | 16.075 | 317,744,512 | +11,817,439 | 9.77% | 5,107,673,801 |
| 2018-04-16 | 2018-04-12 | 16.203 | 305,927,073 | -24,626 | 9.41% | 4,956,844,023 |
| 2018-04-13 | 2018-04-11 | 16.160 | 305,951,699 | -400,106 | 9.41% | 4,944,197,654 |
| 2018-04-12 | 2018-04-10 | 16.096 | 306,351,805 | +186,920 | 9.42% | 4,931,069,736 |
| 2018-04-11 | 2018-04-09 | 15.819 | 306,164,885 | +63,041 | 9.41% | 4,843,207,021 |
| 2018-04-10 | 2018-04-06 | 15.670 | 306,101,844 | -167,485 | 9.41% | 4,796,528,555 |
| 2018-04-09 | 2018-04-04 | 15.776 | 306,269,329 | +50,190 | 9.42% | 4,831,800,296 |
| 2018-04-06 | 2018-04-03 | 16.160 | 306,219,139 | -589,043 | 9.42% | 4,948,519,500 |
| 2018-04-04 | 2018-03-29 | 16.267 | 306,808,182 | +564,980 | 9.43% | 4,990,743,209 |
| 2018-04-03 | 2018-03-28 | 16.416 | 306,243,202 | -97,095 | 9.42% | 5,027,255,194 |
| 2018-03-29 | 2018-03-27 | 16.629 | 306,340,297 | -43,856 | 9.42% | 5,094,158,823 |
| 2018-03-28 | 2018-03-26 | 16.544 | 306,384,153 | -63 | 9.42% | 5,068,760,477 |
| 2018-03-27 | 2018-03-23 | 16.565 | 306,384,216 | +219,847 | 9.42% | 5,075,293,429 |
| 2018-03-26 | 2018-03-22 | 16.949 | 306,164,369 | +85,294 | 9.41% | 5,189,141,634 |
| 2018-03-23 | 2018-03-21 | 17.013 | 306,079,075 | +7,320 | 9.41% | 5,207,272,208 |
| 2018-03-22 | 2018-03-20 | 16.992 | 306,071,755 | -2,253,818 | 9.41% | 5,200,622,427 |
| 2018-03-21 | 2018-03-19 | 17.013 | 308,325,573 | +2,016,010 | 9.48% | 5,245,491,504 |
| 2018-03-20 | 2018-03-16 | 17.077 | 306,309,563 | +2,345 | 9.42% | 5,230,784,415 |
| 2018-03-19 | 2018-03-15 | 17.226 | 306,307,218 | -938 | 9.42% | 5,276,456,243 |
| 2018-03-16 | 2018-03-14 | 17.269 | 306,308,156 | -90,720 | 9.42% | 5,289,532,977 |
| 2018-03-15 | 2018-03-13 | 17.439 | 306,398,876 | -180 | 9.42% | 5,343,357,364 |
| 2018-03-14 | 2018-03-12 | 17.333 | 306,399,056 | +144,704 | 9.42% | 5,310,699,375 |
| 2018-03-13 | 2018-03-09 | 17.205 | 306,254,352 | +20,639 | 9.42% | 5,269,016,432 |
| 2018-03-12 | 2018-03-08 | 17.226 | 306,233,713 | +118,168 | 9.42% | 5,275,190,044 |
| 2018-03-09 | 2018-03-07 | 17.098 | 306,115,545 | -12,197 | 9.41% | 5,233,997,392 |
| 2018-03-08 | 2018-03-06 | 17.247 | 306,127,742 | -108,352 | 9.41% | 5,279,891,026 |
| 2018-03-06 | 2018-03-02 | 16.949 | 306,236,094 | +289,399 | 9.42% | 5,190,357,293 |
| 2018-03-05 | 2018-03-01 | 17.546 | 305,946,695 | -7,740 | 9.41% | 5,368,084,587 |
| 2018-03-02 | 2018-02-28 | 17.439 | 305,954,435 | -29,381 | 9.41% | 5,335,606,659 |
| 2018-03-01 | 2018-02-27 | 17.759 | 305,983,816 | -113,353 | 9.41% | 5,433,969,635 |
| 2018-02-28 | 2018-02-26 | 18.121 | 306,097,169 | +143,739 | 9.41% | 5,546,921,094 |
| 2018-02-27 | 2018-02-23 | 18.335 | 305,953,430 | -342,881 | 9.41% | 5,609,543,587 |
| 2018-02-26 | 2018-02-22 | 17.674 | 306,296,311 | -113,747 | 9.42% | 5,413,399,096 |
| 2018-02-23 | 2018-02-21 | 17.866 | 306,410,058 | -117,029 | 9.42% | 5,474,201,571 |
| 2018-02-22 | 2018-02-20 | 17.311 | 306,527,087 | -144,001 | 9.43% | 5,306,383,533 |
| 2018-02-21 | 2018-02-15 | 17.610 | 306,671,088 | -231,011 | 9.43% | 5,400,408,729 |
| 2018-02-20 | 2018-02-13 | 16.992 | 306,902,099 | +82,789 | 9.44% | 5,214,731,228 |
| 2018-02-14 | 2018-02-12 | 17.141 | 306,819,310 | +439,319 | 9.43% | 5,259,112,813 |
| 2018-02-13 | 2018-02-09 | 16.885 | 306,379,991 | -75,284 | 9.42% | 5,173,200,727 |
| 2018-02-12 | 2018-02-08 | 17.802 | 306,455,275 | +389,224 | 9.42% | 5,455,409,128 |
| 2018-02-09 | 2018-02-07 | 17.866 | 306,066,051 | -1,393,477 | 9.41% | 5,468,055,678 |
| 2018-02-08 | 2018-02-06 | 18.015 | 307,459,528 | -148,926 | 9.45% | 5,538,834,828 |
| 2018-02-07 | 2018-02-05 | 19.251 | 307,608,454 | +4,456 | 9.46% | 5,921,882,236 |
| 2018-02-06 | 2018-02-02 | 18.868 | 307,603,998 | +323,509 | 9.46% | 5,803,753,997 |
| 2018-02-05 | 2018-02-01 | 18.910 | 307,280,489 | -87,329 | 9.45% | 5,810,752,188 |
| 2018-02-02 | 2018-01-31 | 19.081 | 307,367,818 | +436,459 | 9.45% | 5,864,826,633 |
| 2018-02-01 | 2018-01-30 | 18.633 | 306,931,359 | -202,778 | 9.44% | 5,719,083,590 |
| 2018-01-31 | 2018-01-29 | 19.443 | 307,134,137 | +237,436 | 9.44% | 5,971,682,060 |
| 2018-01-30 | 2018-01-26 | 19.187 | 306,896,701 | +211,076 | 9.44% | 5,888,551,515 |
| 2018-01-29 | 2018-01-25 | 18.036 | 306,685,625 | -2,427,242 | 9.43% | 5,531,431,423 |
| 2018-01-26 | 2018-01-24 | 18.676 | 309,112,867 | -1,000,828 | 9.50% | 5,772,912,018 |
| 2018-01-25 | 2018-01-23 | 18.740 | 310,113,695 | +154,789 | 9.54% | 5,811,437,480 |
| 2018-01-24 | 2018-01-22 | 17.887 | 309,958,906 | +1,686,732 | 9.53% | 5,544,212,013 |
| 2018-01-23 | 2018-01-19 | 18.249 | 308,272,174 | -4,918,493 | 9.48% | 5,625,768,269 |
| 2018-01-22 | 2018-01-18 | 18.079 | 313,190,667 | -253,713 | 9.63% | 5,662,111,447 |
| 2018-01-19 | 2018-01-17 | 17.695 | 313,444,380 | +665,358 | 9.64% | 5,546,414,584 |
| 2018-01-18 | 2018-01-16 | 17.567 | 312,779,022 | -471,403 | 9.62% | 5,494,631,586 |
| 2018-01-17 | 2018-01-15 | 17.247 | 313,250,425 | -368,679 | 9.63% | 5,402,738,403 |
| 2018-01-16 | 2018-01-12 | 17.503 | 313,619,104 | +80,234 | 9.64% | 5,489,330,964 |
| 2018-01-15 | 2018-01-11 | 17.375 | 313,538,870 | -844,773 | 9.64% | 5,447,819,964 |
| 2018-01-12 | 2018-01-10 | 17.354 | 314,383,643 | +10,042 | 9.67% | 5,455,795,664 |
| 2018-01-11 | 2018-01-09 | 17.077 | 314,373,601 | +950,280 | 9.67% | 5,368,492,307 |
| 2018-01-10 | 2018-01-08 | 17.205 | 313,423,321 | -4,700,730 | 9.64% | 5,392,356,444 |
| 2018-01-09 | 2018-01-05 | 17.077 | 318,124,051 | +17,770 | 9.78% | 5,432,537,959 |
| 2018-01-08 | 2018-01-04 | 16.928 | 318,106,281 | -9,147 | 9.78% | 5,384,761,793 |
| 2018-01-05 | 2018-01-03 | 16.821 | 318,115,428 | +2,017,887 | 9.78% | 5,351,006,575 |
| 2018-01-04 | 2018-01-02 | 16.864 | 316,097,541 | +2,168,922 | 9.72% | 5,330,541,762 |
| 2018-01-03 | 2017-12-29 | 16.693 | 313,928,619 | -27,018 | 9.65% | 5,240,423,927 |
| 2018-01-02 | 2017-12-28 | 16.672 | 313,955,637 | -1,681,103 | 9.65% | 5,234,181,613 |
| 2017-12-29 | 2017-12-27 | 16.544 | 315,636,740 | +1,753,567 | 9.71% | 5,221,833,496 |
| 2017-12-27 | 2017-12-21 | 16.522 | 313,883,173 | -184,808 | 9.65% | 5,186,131,039 |
| 2017-12-22 | 2017-12-20 | 16.352 | 314,067,981 | +184,808 | 9.66% | 5,135,618,751 |
| 2017-12-21 | 2017-12-19 | 16.459 | 313,883,173 | -1,286,156 | 9.65% | 5,166,055,693 |
| 2017-12-20 | 2017-12-18 | 16.267 | 315,169,329 | -263,610 | 9.69% | 5,126,751,113 |
| 2017-12-19 | 2017-12-15 | 16.459 | 315,432,939 | -707,448 | 9.70% | 5,191,562,564 |
| 2017-12-18 | 2017-12-14 | 16.629 | 316,140,387 | +238,516 | 9.72% | 5,257,125,353 |
| 2017-12-15 | 2017-12-13 | 16.757 | 315,901,871 | -45,864 | 9.71% | 5,293,567,965 |
| 2017-12-14 | 2017-12-12 | 16.352 | 315,947,735 | -17,355 | 9.71% | 5,166,356,364 |
| 2017-12-13 | 2017-12-11 | 16.544 | 315,965,090 | -13,481 | 9.72% | 5,227,265,655 |
| 2017-12-12 | 2017-12-08 | 16.373 | 315,978,571 | +74,484 | 9.72% | 5,173,597,047 |
| 2017-12-11 | 2017-12-07 | 16.096 | 315,904,087 | +357,079 | 9.71% | 5,084,824,236 |
| 2017-12-08 | 2017-12-06 | 16.267 | 315,547,008 | -1,439,801 | 9.70% | 5,132,894,687 |
| 2017-12-07 | 2017-12-05 | 16.778 | 316,986,809 | -126,363 | 9.75% | 5,318,506,222 |
| 2017-12-06 | 2017-12-04 | 16.842 | 317,113,172 | +1,307,448 | 9.75% | 5,340,908,311 |
| 2017-12-05 | 2017-12-01 | 16.928 | 315,805,724 | -410,117 | 9.71% | 5,345,818,986 |
| 2017-12-04 | 2017-11-30 | 16.778 | 316,215,841 | -2,581,733 | 9.72% | 5,305,570,674 |
| 2017-12-01 | 2017-11-29 | 16.906 | 318,797,574 | +3,136,938 | 9.80% | 5,389,667,140 |
| 2017-11-30 | 2017-11-28 | 16.906 | 315,660,636 | -46,947 | 9.71% | 5,336,633,325 |
| 2017-11-29 | 2017-11-27 | 17.034 | 315,707,583 | -629,757 | 9.71% | 5,377,811,085 |
| 2017-11-28 | 2017-11-24 | 17.162 | 316,337,340 | +1,584,477 | 9.73% | 5,429,003,081 |
| 2017-11-27 | 2017-11-23 | 17.205 | 314,752,863 | +2,693,468 | 9.68% | 5,415,230,825 |
| 2017-11-24 | 2017-11-22 | 16.800 | 312,059,395 | -2,096,219 | 9.60% | 5,242,485,392 |
| 2017-11-23 | 2017-11-21 | 16.117 | 314,155,614 | +38,228 | 9.66% | 5,063,378,228 |
| 2017-11-22 | 2017-11-20 | 15.883 | 314,117,386 | -2,580 | 9.66% | 4,989,097,563 |
| 2017-11-21 | 2017-11-17 | 16.011 | 314,119,966 | -209,903 | 9.66% | 5,029,319,523 |
| 2017-11-20 | 2017-11-16 | 15.798 | 314,329,869 | +138,607 | 9.67% | 4,965,667,190 |
| 2017-11-17 | 2017-11-15 | 15.776 | 314,191,262 | -116,235 | 9.66% | 4,956,779,178 |
| 2017-11-16 | 2017-11-14 | 15.926 | 314,307,497 | -247,097 | 9.66% | 5,005,518,735 |
| 2017-11-15 | 2017-11-13 | 16.096 | 314,554,594 | -313,331 | 9.67% | 5,063,102,660 |
| 2017-11-14 | 2017-11-10 | 15.926 | 314,867,925 | +1,180,853 | 9.68% | 5,014,443,858 |
| 2017-11-13 | 2017-11-09 | 15.904 | 313,687,072 | +429,062 | 9.65% | 4,988,950,527 |
| 2017-11-10 | 2017-11-08 | 15.819 | 313,258,010 | +436,411 | 9.63% | 4,955,412,811 |
| 2017-11-09 | 2017-11-07 | 15.990 | 312,821,599 | +1,389,819 | 9.62% | 5,001,862,447 |
| 2017-11-08 | 2017-11-06 | 15.776 | 311,431,780 | -539,486 | 9.58% | 4,913,244,730 |
| 2017-11-07 | 2017-11-03 | 15.990 | 311,971,266 | +650,583 | 9.59% | 4,988,266,044 |
| 2017-11-06 | 2017-11-02 | 16.075 | 311,320,683 | +12,195 | 9.57% | 5,004,412,149 |
| 2017-11-03 | 2017-11-01 | 16.011 | 311,308,488 | +185,511 | 9.57% | 4,984,305,443 |
| 2017-11-02 | 2017-10-31 | 16.096 | 311,122,977 | +899,069 | 9.57% | 5,007,867,005 |
| 2017-11-01 | 2017-10-30 | 15.968 | 310,223,908 | -199,584 | 9.54% | 4,953,712,886 |
| 2017-10-31 | 2017-10-27 | 16.011 | 310,423,492 | -1,397,558 | 9.54% | 4,970,135,928 |
| 2017-10-30 | 2017-10-26 | 15.734 | 311,821,050 | +735,014 | 9.59% | 4,906,090,337 |
| 2017-10-27 | 2017-10-25 | 15.776 | 311,086,036 | -1,203,199 | 9.57% | 4,907,790,165 |
| 2017-10-26 | 2017-10-24 | 15.712 | 312,289,235 | -1,298,492 | 9.60% | 4,906,798,807 |
| 2017-10-25 | 2017-10-23 | 15.691 | 313,587,727 | +2,270,239 | 9.64% | 4,920,515,689 |
| 2017-10-24 | 2017-10-20 | 15.819 | 311,317,488 | +2,215,640 | 9.57% | 4,924,715,791 |
| 2017-10-23 | 2017-10-19 | 15.734 | 309,101,848 | +39,495 | 9.50% | 4,863,307,303 |
| 2017-10-20 | 2017-10-18 | 16.011 | 309,062,353 | +1,468,948 | 9.50% | 4,948,342,971 |
| 2017-10-19 | 2017-10-17 | 16.075 | 307,593,405 | +74,814 | 9.46% | 4,944,496,967 |
| 2017-10-18 | 2017-10-16 | 16.117 | 307,518,591 | -230,283 | 9.46% | 4,956,406,535 |
| 2017-10-17 | 2017-10-13 | 16.096 | 307,748,874 | +1,169 | 9.46% | 4,953,557,100 |
| 2017-10-16 | 2017-10-12 | 16.075 | 307,747,705 | -973,141 | 9.46% | 4,946,977,306 |
| 2017-10-13 | 2017-10-11 | 16.011 | 308,720,846 | +1,039,826 | 9.49% | 4,942,875,162 |
| 2017-10-12 | 2017-10-10 | 15.904 | 307,681,020 | +815,307 | 9.46% | 4,893,428,910 |
| 2017-10-11 | 2017-10-09 | 15.798 | 306,865,713 | -1,674,067 | 9.44% | 4,847,751,210 |
| 2017-10-10 | 2017-10-06 | 15.883 | 308,539,780 | -1,518,105 | 9.49% | 4,900,508,960 |
| 2017-10-09 | 2017-10-04 | 15.734 | 310,057,885 | +1,891,709 | 9.53% | 4,878,349,276 |
| 2017-10-06 | 2017-10-03 | 15.798 | 308,166,176 | +1,276,822 | 9.48% | 4,868,295,444 |
| 2017-10-04 | 2017-09-29 | 15.265 | 306,889,354 | +58,145 | 9.44% | 4,684,557,722 |
| 2017-10-03 | 2017-09-28 | 15.849 | 306,831,209 | -452,407 | 9.43% | 4,863,082,727 |
| 2017-09-29 | 2017-09-27 | 15.980 | 307,283,616 | +6,567,570 | 9.45% | 4,910,337,483 |
| 2017-09-28 | 2017-09-26 | 15.871 | 300,716,046 | +39,607 | 9.43% | 4,772,699,163 |
| 2017-09-27 | 2017-09-25 | 15.893 | 300,676,439 | -2,372,908 | 9.43% | 4,778,607,639 |
| 2017-09-26 | 2017-09-22 | 16.175 | 303,049,347 | -139,205 | 9.50% | 4,901,972,675 |
| 2017-09-25 | 2017-09-21 | 16.262 | 303,188,552 | -79,430,920 | 9.51% | 4,930,591,182 |
| 2017-09-22 | 2017-09-20 | 16.741 | 382,619,472 | -146,725 | 12.00% | 6,405,343,006 |
| 2017-09-21 | 2017-09-19 | 16.828 | 382,766,197 | -20,008 | 12.00% | 6,441,086,564 |
| 2017-09-20 | 2017-09-18 | 16.893 | 382,786,205 | -154,794 | 12.00% | 6,466,390,010 |
| 2017-09-19 | 2017-09-15 | 16.676 | 382,940,999 | -69,511 | 12.01% | 6,385,748,761 |
| 2017-09-18 | 2017-09-14 | 16.849 | 383,010,510 | -22,872 | 12.01% | 6,453,524,926 |
| 2017-09-15 | 2017-09-13 | 16.915 | 383,033,382 | -2,203,875 | 12.01% | 6,478,893,186 |
| 2017-09-14 | 2017-09-12 | 16.893 | 385,237,257 | +1,532,395 | 12.08% | 6,507,795,520 |
| 2017-09-13 | 2017-09-11 | 16.915 | 383,704,862 | +663,025 | 12.03% | 6,490,251,066 |
| 2017-09-12 | 2017-09-08 | 16.849 | 383,041,837 | +42,781 | 12.01% | 6,454,052,770 |
| 2017-09-11 | 2017-09-07 | 16.719 | 382,999,056 | +247,456 | 12.01% | 6,403,370,653 |
| 2017-09-08 | 2017-09-06 | 16.719 | 382,751,600 | -152,245 | 12.00% | 6,399,233,430 |
| 2017-09-07 | 2017-09-05 | 16.806 | 382,903,845 | -508,727 | 12.01% | 6,435,078,057 |
| 2017-09-06 | 2017-09-04 | 16.849 | 383,412,572 | +122,684 | 12.02% | 6,460,299,459 |
| 2017-09-05 | 2017-09-01 | 16.936 | 383,289,888 | -703,501 | 12.02% | 6,491,565,110 |
| 2017-09-04 | 2017-08-31 | 16.980 | 383,993,389 | +1,240,222 | 12.04% | 6,520,176,906 |
| 2017-09-01 | 2017-08-30 | 17.110 | 382,753,167 | +1,455,758 | 12.00% | 6,549,047,240 |
| 2017-08-31 | 2017-08-29 | 16.958 | 381,297,409 | -224,435 | 11.96% | 6,466,109,498 |
| 2017-08-30 | 2017-08-28 | 17.371 | 381,521,844 | -713,620 | 11.96% | 6,627,516,013 |
| 2017-08-29 | 2017-08-25 | 17.110 | 382,235,464 | -119,359 | 11.99% | 6,540,189,152 |
| 2017-08-28 | 2017-08-24 | 16.763 | 382,354,823 | +889,554 | 11.99% | 6,409,225,452 |
| 2017-08-25 | 2017-08-22 | 16.719 | 381,465,269 | -247,429 | 11.96% | 6,377,727,230 |
| 2017-08-24 | 2017-08-21 | 16.523 | 381,712,698 | +129,912 | 11.97% | 6,307,173,786 |
| 2017-08-22 | 2017-08-18 | 16.502 | 381,582,786 | -958,086 | 11.97% | 6,296,731,116 |
| 2017-08-21 | 2017-08-17 | 16.589 | 382,540,872 | -1,399,873 | 12.00% | 6,345,808,753 |
| 2017-08-18 | 2017-08-16 | 16.719 | 383,940,745 | +973,035 | 12.04% | 6,419,114,774 |
| 2017-08-17 | 2017-08-15 | 16.654 | 382,967,710 | +579,508 | 12.01% | 6,377,867,983 |
| 2017-08-16 | 2017-08-14 | 16.697 | 382,388,202 | -140,286 | 11.99% | 6,384,844,171 |
| 2017-08-15 | 2017-08-11 | 16.589 | 382,528,488 | +1,061,825 | 11.99% | 6,345,603,320 |
| 2017-08-14 | 2017-08-10 | 16.784 | 381,466,663 | -47,162 | 11.96% | 6,402,631,228 |
| 2017-08-11 | 2017-08-09 | 17.023 | 381,513,825 | -5,848,226 | 11.96% | 6,494,663,287 |
| 2017-08-10 | 2017-08-08 | 17.328 | 387,362,051 | -1,473,880 | 12.15% | 6,712,124,307 |
| 2017-08-09 | 2017-08-07 | 17.328 | 388,835,931 | -331,982 | 12.19% | 6,737,663,375 |
| 2017-08-08 | 2017-08-04 | 17.263 | 389,167,913 | -1,774,789 | 12.20% | 6,718,032,890 |
| 2017-08-07 | 2017-08-03 | 17.284 | 390,942,702 | -2,498,706 | 12.26% | 6,757,169,869 |
| 2017-08-04 | 2017-08-02 | 17.545 | 393,441,408 | -3,659,682 | 12.34% | 6,903,005,163 |
| 2017-08-03 | 2017-08-01 | 17.480 | 397,101,090 | -2,784,837 | 12.45% | 6,941,314,560 |
| 2017-08-02 | 2017-07-31 | 17.089 | 399,885,927 | -1,756,237 | 12.54% | 6,833,501,034 |
| 2017-08-01 | 2017-07-28 | 17.089 | 401,642,164 | -840,771 | 12.59% | 6,863,512,711 |
| 2017-07-31 | 2017-07-27 | 17.241 | 402,482,935 | -1,274,075 | 12.62% | 6,939,133,719 |
| 2017-07-28 | 2017-07-26 | 17.350 | 403,757,010 | -1,036,969 | 12.66% | 7,004,990,729 |
| 2017-07-27 | 2017-07-25 | 17.350 | 404,793,979 | -1,287,838 | 12.69% | 7,022,981,645 |
| 2017-07-26 | 2017-07-24 | 17.350 | 406,081,817 | -1,821,422 | 12.73% | 7,045,325,017 |
| 2017-07-25 | 2017-07-21 | 17.328 | 407,903,239 | -1,609,862 | 12.79% | 7,068,057,488 |
| 2017-07-24 | 2017-07-20 | 17.350 | 409,513,101 | -2,076,600 | 12.84% | 7,104,856,151 |
| 2017-07-21 | 2017-07-19 | 17.480 | 411,589,701 | -2,076,697 | 12.91% | 7,194,575,025 |
| 2017-07-20 | 2017-07-18 | 17.284 | 413,666,398 | -2,229,613 | 12.97% | 7,149,932,986 |
| 2017-07-19 | 2017-07-17 | 17.502 | 415,896,011 | -2,629,794 | 13.04% | 7,278,891,289 |
| 2017-07-18 | 2017-07-14 | 17.458 | 418,525,805 | -3,454,952 | 13.12% | 7,306,718,629 |
| 2017-07-17 | 2017-07-13 | 17.176 | 421,980,757 | -3,470,782 | 13.23% | 7,247,768,883 |
| 2017-07-14 | 2017-07-12 | 17.023 | 425,451,539 | -18,531,129 | 13.34% | 7,242,632,664 |
| 2017-07-13 | 2017-07-11 | 16.893 | 443,982,668 | -1,056,363 | 13.92% | 7,500,179,085 |
| 2017-07-12 | 2017-07-10 | 16.545 | 445,039,031 | -746,875 | 13.95% | 7,363,212,869 |
| 2017-07-11 | 2017-07-07 | 16.589 | 445,785,906 | -1,378,026 | 13.98% | 7,394,953,876 |
| 2017-07-10 | 2017-07-06 | 16.806 | 447,163,932 | -2,368,078 | 14.02% | 7,515,032,415 |
| 2017-07-07 | 2017-07-05 | 16.958 | 449,532,010 | -2,228,943 | 14.10% | 7,623,244,038 |
| 2017-07-06 | 2017-07-04 | 16.871 | 451,760,953 | -878,762 | 14.17% | 7,621,755,451 |
| 2017-07-05 | 2017-07-03 | 17.002 | 452,639,715 | -1,792,109 | 14.19% | 7,695,626,964 |
| 2017-07-04 | 2017-06-30 | 16.936 | 454,431,824 | -2,237,866 | 14.25% | 7,696,456,040 |
| 2017-07-03 | 2017-06-29 | 16.958 | 456,669,690 | -1,380,551 | 14.32% | 7,744,286,089 |
| 2017-06-30 | 2017-06-28 | 16.871 | 458,050,241 | +14,826,191 | 14.36% | 7,727,863,372 |
| 2017-06-29 | 2017-06-27 | 16.958 | 443,224,050 | -2,207,554 | 13.90% | 7,516,272,526 |
| 2017-06-27 | 2017-06-23 | 16.936 | 445,431,604 | -2,269,295 | 13.97% | 7,544,024,379 |
| 2017-06-26 | 2017-06-22 | 16.915 | 447,700,899 | -2,493,417 | 14.04% | 7,572,724,572 |
| 2017-06-23 | 2017-06-21 | 16.436 | 450,194,316 | -3,563,962 | 14.12% | 7,399,568,601 |
| 2017-06-22 | 2017-06-20 | 16.610 | 453,758,278 | -1,819,937 | 14.23% | 7,537,069,458 |
| 2017-06-21 | 2017-06-19 | 17.358 | 455,578,215 | -997,191 | 14.29% | 7,908,067,887 |
| 2017-06-20 | 2017-06-16 | 17.180 | 456,575,406 | +2,579,236 | 14.32% | 7,843,987,168 |
| 2017-06-19 | 2017-06-15 | 17.046 | 453,996,170 | -14,585 | 14.59% | 7,738,977,905 |
| 2017-06-16 | 2017-06-14 | 17.336 | 454,010,755 | -897,528 | 14.59% | 7,870,742,794 |
| 2017-06-15 | 2017-06-13 | 17.314 | 454,908,283 | -1,480,963 | 14.62% | 7,876,165,729 |
| 2017-06-14 | 2017-06-12 | 17.314 | 456,389,246 | -2,106,332 | 14.67% | 7,901,806,743 |
| 2017-06-13 | 2017-06-09 | 17.403 | 458,495,578 | -1,877,175 | 14.73% | 7,979,141,519 |
| 2017-06-12 | 2017-06-08 | 17.447 | 460,372,753 | -1,003,509 | 14.80% | 8,032,326,560 |
| 2017-06-09 | 2017-06-07 | 17.336 | 461,376,262 | -1,325,013 | 14.83% | 7,998,431,424 |
| 2017-06-08 | 2017-06-06 | 17.291 | 462,701,275 | -940,859 | 14.87% | 8,000,781,315 |
| 2017-06-07 | 2017-06-05 | 17.314 | 463,642,134 | +559,399 | 14.90% | 8,027,381,392 |
| 2017-06-06 | 2017-06-02 | 17.358 | 463,082,735 | -548,180 | 14.88% | 8,038,333,671 |
| 2017-06-05 | 2017-06-01 | 17.403 | 463,630,915 | -902,050 | 14.90% | 8,068,511,150 |
| 2017-06-02 | 2017-05-31 | 17.804 | 464,532,965 | -543,767 | 14.93% | 8,270,529,221 |
| 2017-06-01 | 2017-05-29 | 17.804 | 465,076,732 | -644,892 | 14.95% | 8,280,210,431 |
| 2017-05-31 | 2017-05-26 | 18.027 | 465,721,624 | +45,558,098 | 14.97% | 8,395,467,937 |
| 2017-05-29 | 2017-05-25 | 17.581 | 420,163,526 | -895,075 | 13.50% | 7,386,952,982 |
| 2017-05-26 | 2017-05-24 | 17.135 | 421,058,601 | -977,516 | 13.53% | 7,215,042,032 |
| 2017-05-25 | 2017-05-23 | 17.225 | 422,036,117 | +836,519 | 13.56% | 7,269,408,845 |
| 2017-05-24 | 2017-05-22 | 16.913 | 421,199,598 | -1,795,489 | 13.54% | 7,123,602,972 |
| 2017-05-23 | 2017-05-19 | 16.935 | 422,995,087 | -8,892,272 | 13.59% | 7,163,394,976 |
| 2017-05-22 | 2017-05-18 | 16.957 | 431,887,359 | -37,302 | 13.88% | 7,323,608,703 |
| 2017-05-19 | 2017-05-17 | 17.135 | 431,924,661 | +73,344 | 13.88% | 7,401,237,207 |
| 2017-05-18 | 2017-05-16 | 17.180 | 431,851,317 | -2,501,184 | 13.88% | 7,419,226,145 |
| 2017-05-17 | 2017-05-15 | 17.180 | 434,352,501 | -543,538 | 13.96% | 7,462,196,605 |
| 2017-05-16 | 2017-05-12 | 17.024 | 434,896,039 | +464,035 | 13.98% | 7,403,699,669 |
| 2017-05-15 | 2017-05-11 | 16.980 | 434,432,004 | +464,870 | 13.96% | 7,376,439,173 |
| 2017-05-12 | 2017-05-10 | 17.024 | 433,967,134 | +808,260 | 13.95% | 7,387,885,927 |
| 2017-05-11 | 2017-05-09 | 16.690 | 433,158,874 | +115,506 | 13.92% | 7,229,346,092 |
| 2017-05-10 | 2017-05-08 | 16.356 | 433,043,368 | +210,728 | 13.92% | 7,082,676,962 |
| 2017-05-09 | 2017-05-05 | 16.333 | 432,832,640 | -37,529 | 13.91% | 7,069,585,655 |
| 2017-05-08 | 2017-05-04 | 16.534 | 432,870,169 | +714,579 | 13.91% | 7,157,008,706 |
| 2017-05-05 | 2017-05-02 | 16.824 | 432,155,590 | -76,965 | 13.89% | 7,270,379,306 |
| 2017-05-04 | 2017-04-28 | 17.069 | 432,232,555 | +52,731 | 13.89% | 7,377,619,049 |
| 2017-05-02 | 2017-04-27 | 17.291 | 432,179,824 | -72,701 | 13.89% | 7,473,020,818 |
| 2017-04-28 | 2017-04-26 | 17.559 | 432,252,525 | -365,753 | 13.89% | 7,589,859,542 |
| 2017-04-27 | 2017-04-25 | 17.915 | 432,618,278 | -2,020 | 13.90% | 7,750,520,969 |
| 2017-04-26 | 2017-04-24 | 17.670 | 432,620,298 | +119,988 | 13.90% | 7,644,517,197 |
| 2017-04-25 | 2017-04-21 | 17.670 | 432,500,310 | -89,695 | 13.90% | 7,642,396,977 |
| 2017-04-24 | 2017-04-20 | 17.403 | 432,590,005 | +242,788 | 13.90% | 7,528,310,054 |
| 2017-04-21 | 2017-04-19 | 17.336 | 432,347,217 | +9,034 | 13.89% | 7,495,183,110 |
| 2017-04-20 | 2017-04-18 | 17.603 | 432,338,183 | +53,537 | 13.89% | 7,610,631,018 |
| 2017-04-19 | 2017-04-13 | 18.116 | 432,284,646 | -809,368 | 13.89% | 7,831,236,480 |
| 2017-04-18 | 2017-04-12 | 18.160 | 433,094,014 | -272,519 | 13.92% | 7,865,200,034 |
| 2017-04-13 | 2017-04-11 | 18.027 | 433,366,533 | -891,899 | 13.93% | 7,812,209,365 |
| 2017-04-12 | 2017-04-10 | 18.094 | 434,258,432 | -885,570 | 13.96% | 7,857,316,941 |
| 2017-04-11 | 2017-04-07 | 18.160 | 435,144,002 | -933,455 | 13.98% | 7,902,428,823 |
| 2017-04-10 | 2017-04-06 | 18.227 | 436,077,457 | -900,470 | 14.01% | 7,948,531,920 |
| 2017-04-07 | 2017-04-05 | 18.361 | 436,977,927 | -304,719 | 14.04% | 8,023,367,673 |
| 2017-04-06 | 2017-04-03 | 18.517 | 437,282,646 | -847,514 | 14.05% | 8,097,169,836 |
| 2017-04-05 | 2017-03-31 | 18.495 | 438,130,160 | -464,708 | 14.08% | 8,103,100,495 |
| 2017-04-03 | 2017-03-30 | 18.673 | 438,594,868 | +110,174 | 14.10% | 8,189,880,159 |
| 2017-03-31 | 2017-03-29 | 18.896 | 438,484,694 | -990,011 | 14.09% | 8,285,529,597 |
| 2017-03-30 | 2017-03-28 | 18.896 | 439,474,705 | -23,286 | 14.12% | 8,304,236,671 |
| 2017-03-29 | 2017-03-27 | 18.718 | 439,497,991 | -20,195 | 14.12% | 8,226,330,672 |
| 2017-03-28 | 2017-03-24 | 19.119 | 439,518,186 | +113,387 | 14.13% | 8,402,995,288 |
| 2017-03-27 | 2017-03-23 | 19.386 | 439,404,799 | +15,932 | 14.12% | 8,518,321,572 |
| 2017-03-24 | 2017-03-22 | 19.364 | 439,388,867 | +375 | 14.12% | 8,508,221,894 |
| 2017-03-23 | 2017-03-21 | 19.564 | 439,388,492 | -16,381 | 14.12% | 8,596,331,931 |
| 2017-03-22 | 2017-03-20 | 19.609 | 439,404,873 | +366,875 | 14.12% | 8,616,234,765 |
| 2017-03-21 | 2017-03-17 | 19.587 | 439,037,998 | +48,917 | 14.11% | 8,599,257,759 |
| 2017-03-20 | 2017-03-16 | 19.743 | 438,989,081 | -10,120 | 14.11% | 8,666,773,018 |
| 2017-03-16 | 2017-03-14 | 19.230 | 438,999,201 | -24,810 | 14.11% | 8,441,983,676 |
| 2017-03-15 | 2017-03-13 | 19.030 | 439,024,011 | -114,905 | 14.11% | 8,354,416,571 |
| 2017-03-14 | 2017-03-10 | 18.807 | 439,138,916 | +149,891 | 14.11% | 8,258,750,662 |
| 2017-03-13 | 2017-03-09 | 18.851 | 438,989,025 | -167,205 | 14.11% | 8,275,495,528 |
| 2017-03-10 | 2017-03-08 | 19.230 | 439,156,230 | +167,169 | 14.11% | 8,445,003,354 |
| 2017-03-09 | 2017-03-07 | 19.341 | 438,989,061 | -26,374 | 14.11% | 8,490,698,235 |
| 2017-03-08 | 2017-03-06 | 19.141 | 439,015,435 | +1,122 | 14.11% | 8,403,165,865 |
| 2017-03-07 | 2017-03-03 | 19.007 | 439,014,313 | -829,137 | 14.11% | 8,344,449,550 |
| 2017-03-06 | 2017-03-02 | 19.453 | 439,843,450 | +842,624 | 14.14% | 8,556,228,126 |
| 2017-03-03 | 2017-03-01 | 19.564 | 439,000,826 | +78 | 14.11% | 8,588,747,514 |
| 2017-03-02 | 2017-02-28 | 19.743 | 439,000,748 | -1,795 | 14.11% | 8,667,003,354 |
| 2017-03-01 | 2017-02-27 | 19.564 | 439,002,543 | -478,171 | 14.11% | 8,588,781,105 |
| 2017-02-28 | 2017-02-24 | 19.676 | 439,480,714 | +83,248 | 14.12% | 8,647,100,519 |
| 2017-02-27 | 2017-02-23 | 19.832 | 439,397,466 | +2,244 | 14.12% | 8,713,999,631 |
| 2017-02-24 | 2017-02-22 | 20.032 | 439,395,222 | +26,927 | 14.12% | 8,802,073,776 |
| 2017-02-23 | 2017-02-21 | 20.144 | 439,368,295 | -113 | 14.12% | 8,850,486,171 |
| 2017-02-22 | 2017-02-20 | 20.188 | 439,368,408 | -20,172 | 14.12% | 8,870,069,174 |
| 2017-02-21 | 2017-02-17 | 20.032 | 439,388,580 | +20,644 | 14.12% | 8,801,940,721 |
| 2017-02-20 | 2017-02-16 | 20.500 | 439,367,936 | -78,880 | 14.12% | 9,007,124,585 |
| 2017-02-17 | 2017-02-15 | 20.389 | 439,446,816 | -1,117,543 | 14.12% | 8,959,781,087 |
| 2017-02-16 | 2017-02-14 | 19.899 | 440,564,359 | +95,365 | 14.16% | 8,766,592,142 |
| 2017-02-15 | 2017-02-13 | 19.988 | 440,468,994 | +174 | 14.16% | 8,803,954,067 |
| 2017-02-14 | 2017-02-10 | 19.587 | 440,468,820 | -9,464,946 | 14.16% | 8,627,282,684 |
| 2017-02-13 | 2017-02-09 | 19.609 | 449,933,766 | +7,057,662 | 14.46% | 8,822,694,501 |
| 2017-02-10 | 2017-02-08 | 19.163 | 442,876,104 | +2,499,012 | 14.23% | 8,486,931,203 |
| 2017-02-09 | 2017-02-07 | 18.762 | 440,377,092 | -8,976 | 14.15% | 8,262,410,979 |
| 2017-02-08 | 2017-02-06 | 18.718 | 440,386,068 | +7,143 | 14.15% | 8,242,953,308 |
| 2017-02-07 | 2017-02-03 | 18.673 | 440,378,925 | -37,024 | 14.15% | 8,223,193,848 |
| 2017-02-06 | 2017-02-02 | 18.718 | 440,415,949 | +27,824 | 14.15% | 8,243,512,608 |
| 2017-02-03 | 2017-02-01 | 18.762 | 440,388,125 | +6,732 | 14.15% | 8,262,617,981 |
| 2017-02-02 | 2017-01-27 | 19.119 | 440,381,393 | -21,093 | 14.15% | 8,419,498,642 |
| 2017-02-01 | 2017-01-25 | 18.807 | 440,402,486 | +543,468 | 14.15% | 8,282,514,235 |
| 2017-01-26 | 2017-01-24 | 18.851 | 439,859,018 | -819,209 | 14.14% | 8,291,895,991 |
| 2017-01-25 | 2017-01-23 | 18.606 | 440,678,227 | -1,214,613 | 14.16% | 8,199,324,063 |
| 2017-01-24 | 2017-01-20 | 18.628 | 441,892,840 | -683,711 | 14.20% | 8,231,769,947 |
| 2017-01-23 | 2017-01-19 | 18.918 | 442,576,551 | +569,048 | 14.22% | 8,372,710,457 |
| 2017-01-20 | 2017-01-18 | 19.119 | 442,007,503 | -149 | 14.21% | 8,450,587,674 |
| 2017-01-19 | 2017-01-17 | 18.896 | 442,007,652 | -278,466 | 14.21% | 8,352,098,791 |
| 2017-01-18 | 2017-01-16 | 19.007 | 442,286,118 | +404,752 | 14.21% | 8,406,637,526 |
| 2017-01-17 | 2017-01-13 | 19.141 | 441,881,366 | -133,172 | 14.20% | 8,458,022,463 |
| 2017-01-16 | 2017-01-12 | 19.096 | 442,014,538 | +107,402 | 14.21% | 8,440,872,847 |
| 2017-01-13 | 2017-01-11 | 18.940 | 441,907,136 | -3,620 | 14.20% | 8,369,893,325 |
| 2017-01-12 | 2017-01-10 | 18.740 | 441,910,756 | +112,867 | 14.20% | 8,281,338,764 |
| 2017-01-11 | 2017-01-09 | 18.807 | 441,797,889 | +119,554 | 14.20% | 8,308,757,151 |
| 2017-01-09 | 2017-01-05 | 18.963 | 441,678,335 | -169,189 | 14.19% | 8,375,401,580 |
| 2017-01-06 | 2017-01-04 | 18.628 | 441,847,524 | +129,472 | 14.20% | 8,230,925,781 |
| 2017-01-05 | 2017-01-03 | 18.740 | 441,718,052 | +2,238,273 | 14.20% | 8,277,727,521 |
| 2017-01-04 | 2016-12-30 | 18.472 | 439,479,779 | +16,156 | 14.12% | 8,118,268,493 |
| 2017-01-03 | 2016-12-29 | 18.495 | 439,463,623 | +13,950,214 | 14.12% | 8,127,762,537 |
| 2016-12-30 | 2016-12-28 | 18.383 | 425,513,409 | +105,688,819 | 13.67% | 7,822,348,874 |
| 2016-12-29 | 2016-12-23 | 17.893 | 319,824,590 | +138,570 | 10.28% | 5,722,652,564 |
| 2016-12-22 | 2016-12-20 | 18.339 | 319,686,020 | +16,494 | 10.27% | 5,862,643,182 |
| 2016-12-20 | 2016-12-16 | 18.495 | 319,669,526 | +187,166 | 10.27% | 5,912,202,653 |
| 2016-12-19 | 2016-12-15 | 18.673 | 319,482,360 | +4,083,923 | 10.27% | 5,965,692,789 |
| 2016-12-16 | 2016-12-14 | 19.208 | 315,398,437 | +53,964,690 | 10.14% | 6,058,104,844 |
| 2016-12-15 | 2016-12-13 | 19.542 | 261,433,747 | +24,009 | 8.40% | 5,108,944,953 |
| 2016-12-14 | 2016-12-12 | 19.631 | 261,409,738 | +127,228 | 8.40% | 5,131,775,544 |
| 2016-12-13 | 2016-12-09 | 20.055 | 261,282,510 | -82,927 | 8.40% | 5,239,897,980 |
| 2016-12-12 | 2016-12-08 | 20.010 | 261,365,437 | -37,249 | 8.40% | 5,229,913,128 |
| 2016-12-09 | 2016-12-07 | 19.520 | 261,402,686 | -403,001 | 8.40% | 5,102,513,172 |
| 2016-12-08 | 2016-12-06 | 19.208 | 261,805,687 | -331,421 | 8.41% | 5,028,706,913 |
| 2016-12-07 | 2016-12-05 | 19.208 | 262,137,108 | -69,654 | 8.42% | 5,035,072,776 |
| 2016-12-06 | 2016-12-02 | 19.431 | 262,206,762 | -2,373,803 | 8.43% | 5,094,837,713 |
| 2016-12-05 | 2016-12-01 | 19.431 | 264,580,565 | -1,989,749 | 8.50% | 5,140,962,157 |
| 2016-12-02 | 2016-11-30 | 19.520 | 266,570,314 | -2,089,728 | 8.57% | 5,203,383,941 |
| 2016-12-01 | 2016-11-29 | 19.341 | 268,660,042 | -1,830,142 | 8.63% | 5,196,282,885 |
| 2016-11-30 | 2016-11-28 | 19.587 | 270,490,184 | -2,306,710 | 8.69% | 5,297,980,640 |
| 2016-11-29 | 2016-11-25 | 19.386 | 272,796,894 | +9,091,177 | 8.77% | 5,288,453,090 |
| 2016-11-28 | 2016-11-24 | 19.453 | 263,705,717 | -2,468,270 | 8.47% | 5,129,839,430 |
| 2016-11-25 | 2016-11-23 | 19.497 | 266,173,987 | -1,346,329 | 8.55% | 5,189,716,635 |
| 2016-11-24 | 2016-11-22 | 19.520 | 267,520,316 | -2,326,906 | 8.60% | 5,221,927,735 |
| 2016-11-23 | 2016-11-21 | 19.119 | 269,847,222 | -2,160,858 | 8.67% | 5,159,115,157 |
| 2016-11-22 | 2016-11-18 | 19.319 | 272,008,080 | +8,526,752 | 8.74% | 5,254,977,791 |
| 2016-11-21 | 2016-11-17 | 19.520 | 263,481,328 | -2,243,882 | 8.47% | 5,143,087,729 |
| 2016-11-16 | 2016-11-14 | 19.275 | 265,725,210 | -45,776 | 8.54% | 5,121,755,576 |
| 2016-11-15 | 2016-11-11 | 19.475 | 265,770,986 | +150,896 | 8.54% | 5,175,937,014 |
| 2016-11-14 | 2016-11-10 | 19.765 | 265,620,090 | -39,941 | 8.54% | 5,249,942,198 |
| 2016-11-11 | 2016-11-09 | 19.520 | 265,660,031 | -323,343 | 8.54% | 5,185,615,451 |
| 2016-11-10 | 2016-11-08 | 20.032 | 265,983,374 | -53,405 | 8.55% | 5,328,244,741 |
| 2016-11-09 | 2016-11-07 | 19.832 | 266,036,779 | -53,943 | 8.55% | 5,275,962,138 |
| 2016-11-08 | 2016-11-04 | 19.743 | 266,090,722 | -11,668 | 8.55% | 5,253,314,922 |
| 2016-11-07 | 2016-11-03 | 19.653 | 266,102,390 | +32,761 | 8.55% | 5,229,827,241 |
| 2016-11-04 | 2016-11-02 | 19.787 | 266,069,629 | -40,390 | 8.55% | 5,264,756,050 |
| 2016-11-03 | 2016-11-01 | 19.988 | 266,110,019 | +15,156 | 8.55% | 5,318,922,367 |
| 2016-11-02 | 2016-10-31 | 19.720 | 266,094,863 | +21,279 | 8.55% | 5,247,467,334 |
| 2016-11-01 | 2016-10-28 | 19.698 | 266,073,584 | -61,527 | 8.55% | 5,241,118,839 |
| 2016-10-31 | 2016-10-27 | 19.921 | 266,135,111 | +7,145 | 8.55% | 5,301,633,182 |
| 2016-10-27 | 2016-10-25 | 20.211 | 266,127,966 | +30,965 | 8.55% | 5,378,581,878 |
| 2016-10-26 | 2016-10-24 | 20.344 | 266,097,001 | -184,896 | 8.55% | 5,413,532,395 |
| 2016-10-25 | 2016-10-20 | 20.144 | 266,281,897 | +157,014 | 8.56% | 5,363,892,374 |
| 2016-10-24 | 2016-10-19 | 19.876 | 266,124,883 | -903,611 | 8.55% | 5,289,569,411 |
| 2016-10-20 | 2016-10-18 | 19.787 | 267,028,494 | +70,682 | 8.58% | 5,283,729,243 |
| 2016-10-19 | 2016-10-17 | 19.453 | 266,957,812 | -23,328 | 8.58% | 5,193,102,090 |
| 2016-10-18 | 2016-10-14 | 19.364 | 266,981,140 | -897,777 | 8.58% | 5,169,759,526 |
| 2016-10-17 | 2016-10-13 | 19.230 | 267,878,917 | -1,119,697 | 8.61% | 5,151,329,295 |
| 2016-10-14 | 2016-10-12 | 19.631 | 268,998,614 | -2,207,756 | 8.64% | 5,280,753,959 |
| 2016-10-13 | 2016-10-11 | 19.743 | 271,206,370 | -3,127,583 | 8.72% | 5,354,310,965 |
| 2016-10-12 | 2016-10-07 | 19.965 | 274,333,953 | -644,579 | 8.82% | 5,477,186,810 |
| 2016-10-11 | 2016-10-06 | 20.099 | 274,978,532 | +39,520 | 8.84% | 5,526,819,856 |
| 2016-10-07 | 2016-10-05 | 20.032 | 274,939,012 | +78,024 | 8.84% | 5,507,646,297 |
| 2016-10-06 | 2016-10-04 | 20.055 | 274,860,988 | -971,758 | 8.83% | 5,512,207,977 |
| 2016-10-05 | 2016-10-03 | 19.921 | 275,832,746 | +746,090 | 8.86% | 5,494,818,153 |
| 2016-10-04 | 2016-09-30 | 19.921 | 275,086,656 | +225 | 8.84% | 5,479,955,418 |
| 2016-10-03 | 2016-09-29 | 19.965 | 275,086,431 | -97,385 | 8.84% | 5,492,210,334 |
| 2016-09-30 | 2016-09-28 | 19.899 | 275,183,816 | -667,196 | 8.84% | 5,475,759,057 |
| 2016-09-29 | 2016-09-27 | 19.854 | 275,851,012 | -15,931 | 8.87% | 5,476,741,818 |
| 2016-09-28 | 2016-09-26 | 19.809 | 275,866,943 | +6,459 | 8.87% | 5,464,763,930 |
| 2016-09-27 | 2016-09-23 | 19.787 | 275,860,484 | -269,266 | 8.87% | 5,458,489,034 |
| 2016-09-26 | 2016-09-22 | 19.698 | 276,129,750 | -1,020 | 8.87% | 5,439,205,249 |
| 2016-09-23 | 2016-09-21 | 19.676 | 276,130,770 | +134,633 | 8.87% | 5,433,072,371 |
| 2016-09-22 | 2016-09-20 | 19.386 | 275,996,137 | -106,584 | 8.87% | 5,350,473,761 |
| 2016-09-21 | 2016-09-19 | 19.386 | 276,102,721 | -267,913 | 8.87% | 5,352,540,004 |
| 2016-09-20 | 2016-09-15 | 19.141 | 276,370,634 | -248,853 | 8.88% | 5,289,992,316 |
| 2016-09-19 | 2016-09-14 | 18.918 | 276,619,487 | -96,936 | 8.89% | 5,233,116,996 |
| 2016-09-15 | 2016-09-13 | 18.740 | 276,716,423 | +75,283 | 8.89% | 5,185,622,683 |
| 2016-09-14 | 2016-09-12 | 18.628 | 276,641,140 | +76,740 | 8.89% | 5,153,390,180 |
| 2016-09-13 | 2016-09-09 | 19.777 | 276,564,400 | +84,226 | 8.89% | 5,469,640,038 |
| 2016-09-12 | 2016-09-08 | 19.551 | 276,480,174 | +4,225,379 | 8.89% | 5,405,411,657 |
| 2016-09-09 | 2016-09-07 | 19.506 | 272,254,795 | -362,821 | 8.89% | 5,310,480,770 |
| 2016-09-08 | 2016-09-06 | 19.302 | 272,617,616 | +63,638 | 8.90% | 5,262,038,049 |
| 2016-09-07 | 2016-09-05 | 19.257 | 272,553,978 | -543,112 | 8.90% | 5,248,474,874 |
| 2016-09-06 | 2016-09-02 | 19.098 | 273,097,090 | +224,057 | 8.91% | 5,215,675,417 |
| 2016-09-05 | 2016-09-01 | 18.827 | 272,873,033 | -29,403 | 8.91% | 5,137,300,639 |
| 2016-09-02 | 2016-08-31 | 18.872 | 272,902,436 | +10,606 | 8.91% | 5,150,204,812 |
| 2016-08-31 | 2016-08-29 | 18.533 | 272,891,830 | +300,509 | 8.91% | 5,057,378,673 |
| 2016-08-30 | 2016-08-26 | 18.736 | 272,591,321 | -52,338 | 8.90% | 5,107,323,867 |
| 2016-08-29 | 2016-08-25 | 18.555 | 272,643,659 | -141,240 | 8.90% | 5,058,948,884 |
| 2016-08-26 | 2016-08-24 | 18.714 | 272,784,899 | -298,174 | 8.90% | 5,104,778,137 |
| 2016-08-25 | 2016-08-23 | 18.804 | 273,083,073 | +113,574 | 8.91% | 5,135,075,607 |
| 2016-08-24 | 2016-08-22 | 18.804 | 272,969,499 | +38,227 | 8.91% | 5,132,939,953 |
| 2016-08-23 | 2016-08-19 | 18.917 | 272,931,272 | -303,116 | 8.91% | 5,163,100,920 |
| 2016-08-22 | 2016-08-18 | 19.030 | 273,234,388 | +242,793 | 8.92% | 5,199,749,117 |
| 2016-08-19 | 2016-08-17 | 19.144 | 272,991,595 | -24,748 | 8.91% | 5,226,015,294 |
| 2016-08-18 | 2016-08-16 | 19.008 | 273,016,343 | -13,699 | 8.91% | 5,189,421,759 |
| 2016-08-17 | 2016-08-15 | 19.121 | 273,030,042 | -78,442 | 8.91% | 5,220,573,111 |
| 2016-08-16 | 2016-08-12 | 19.098 | 273,108,484 | +40,436 | 8.91% | 5,215,893,022 |
| 2016-08-15 | 2016-08-11 | 19.008 | 273,068,048 | -15,966 | 8.91% | 5,190,404,554 |
| 2016-08-12 | 2016-08-10 | 18.962 | 273,084,014 | -38,447 | 8.91% | 5,178,349,202 |
| 2016-08-11 | 2016-08-09 | 18.781 | 273,122,461 | +18,883 | 8.91% | 5,129,635,978 |
| 2016-08-10 | 2016-08-08 | 18.714 | 273,103,578 | -35,399 | 8.91% | 5,110,741,757 |
| 2016-08-09 | 2016-08-05 | 18.646 | 273,138,977 | +25,411 | 8.91% | 5,092,862,224 |
| 2016-08-08 | 2016-08-04 | 18.533 | 273,113,566 | -25,853 | 8.91% | 5,061,488,004 |
| 2016-08-05 | 2016-08-03 | 18.465 | 273,139,419 | -62,055 | 8.91% | 5,043,425,121 |
| 2016-08-04 | 2016-08-01 | 18.668 | 273,201,474 | -320,445 | 8.92% | 5,100,209,596 |
| 2016-08-03 | 2016-07-29 | 18.306 | 273,521,919 | -422,718 | 8.93% | 5,007,162,589 |
| 2016-08-01 | 2016-07-28 | 18.555 | 273,944,637 | -1,330,366 | 8.94% | 5,083,088,749 |
| 2016-07-29 | 2016-07-27 | 18.646 | 275,275,003 | -2,170,109 | 8.98% | 5,132,689,884 |
| 2016-07-28 | 2016-07-26 | 18.284 | 277,445,112 | -1,740,292 | 9.05% | 5,072,703,470 |
| 2016-07-27 | 2016-07-25 | 18.442 | 279,185,404 | -761,241 | 9.11% | 5,148,744,670 |
| 2016-07-26 | 2016-07-22 | 18.397 | 279,946,645 | -248 | 9.14% | 5,150,114,090 |
| 2016-07-25 | 2016-07-21 | 18.352 | 279,946,893 | -420,975 | 9.14% | 5,137,449,233 |
| 2016-07-22 | 2016-07-20 | 18.148 | 280,367,868 | +36,680 | 9.15% | 5,088,076,645 |
| 2016-07-21 | 2016-07-19 | 17.876 | 280,331,188 | -3,004,104 | 9.15% | 5,011,290,119 |
| 2016-07-20 | 2016-07-18 | 18.080 | 283,335,292 | +3,552,556 | 9.25% | 5,122,694,890 |
| 2016-07-19 | 2016-07-15 | 17.446 | 279,782,736 | -725,642 | 9.13% | 4,881,196,916 |
| 2016-07-18 | 2016-07-14 | 17.311 | 280,508,378 | -417,199 | 9.15% | 4,855,772,256 |
| 2016-07-15 | 2016-07-13 | 17.175 | 280,925,577 | -41,894 | 9.17% | 4,824,853,096 |
| 2016-07-14 | 2016-07-12 | 17.062 | 280,967,471 | -753,351 | 9.17% | 4,793,783,603 |
| 2016-07-13 | 2016-07-11 | 16.835 | 281,720,822 | -1,091,025 | 9.19% | 4,742,888,552 |
| 2016-07-12 | 2016-07-08 | 16.654 | 282,811,847 | -66,731 | 9.23% | 4,710,060,111 |
| 2016-07-11 | 2016-07-07 | 16.677 | 282,878,578 | +194,006 | 9.23% | 4,717,572,524 |
| 2016-07-08 | 2016-07-06 | 16.496 | 282,684,572 | +11,932 | 9.23% | 4,663,163,816 |
| 2016-07-07 | 2016-07-05 | 16.768 | 282,672,640 | -13,254,316 | 9.23% | 4,739,723,644 |
| 2016-07-06 | 2016-07-04 | 16.926 | 295,926,956 | -1,557,124 | 9.66% | 5,008,840,035 |
| 2016-07-05 | 2016-06-30 | 16.926 | 297,484,080 | -532,299 | 9.71% | 5,035,195,813 |
| 2016-07-04 | 2016-06-29 | 16.835 | 298,016,379 | -240,098 | 9.73% | 5,017,231,109 |
| 2016-06-30 | 2016-06-28 | 16.564 | 298,256,477 | -258,610 | 9.73% | 4,940,284,982 |
| 2016-06-29 | 2016-06-27 | 16.519 | 298,515,087 | -7,292 | 9.74% | 4,931,058,817 |
| 2016-06-28 | 2016-06-24 | 16.292 | 298,522,379 | +199,972 | 9.74% | 4,863,628,870 |
| 2016-06-27 | 2016-06-23 | 16.632 | 298,322,407 | -34,471 | 9.74% | 4,961,628,584 |
| 2016-06-24 | 2016-06-22 | 16.768 | 298,356,878 | -1,244,903 | 9.74% | 5,002,709,668 |
| 2016-06-23 | 2016-06-21 | 16.745 | 299,601,781 | -256,182 | 9.78% | 5,016,804,159 |
| 2016-06-22 | 2016-06-20 | 16.700 | 299,857,963 | +56,567 | 9.79% | 5,007,523,378 |
| 2016-06-21 | 2016-06-17 | 16.179 | 299,801,396 | -9,060 | 9.78% | 4,850,547,143 |
| 2016-06-20 | 2016-06-16 | 15.885 | 299,810,456 | +320,838 | 9.78% | 4,762,499,295 |
| 2016-06-17 | 2016-06-15 | 15.862 | 299,489,618 | -20,609 | 9.77% | 4,750,625,845 |
| 2016-06-16 | 2016-06-14 | 15.976 | 299,510,227 | -151,183 | 9.77% | 4,784,839,721 |
| 2016-06-15 | 2016-06-13 | 15.930 | 299,661,410 | -20,806 | 9.78% | 4,773,693,323 |
| 2016-06-14 | 2016-06-10 | 15.976 | 299,682,216 | +89,181 | 9.78% | 4,787,587,339 |
| 2016-06-13 | 2016-06-08 | 17.660 | 299,593,035 | +61,205 | 9.78% | 5,290,700,919 |
| 2016-06-10 | 2016-06-07 | 17.567 | 299,531,830 | +6,985,675 | 9.78% | 5,261,816,539 |
| 2016-06-08 | 2016-06-06 | 17.404 | 292,546,155 | +47,253 | 9.79% | 5,091,579,160 |
| 2016-06-07 | 2016-06-03 | 17.103 | 292,498,902 | +10,707 | 9.79% | 5,002,516,968 |
| 2016-06-06 | 2016-06-02 | 16.940 | 292,488,195 | +6,021 | 9.79% | 4,954,821,859 |
| 2016-06-03 | 2016-06-01 | 16.917 | 292,482,174 | -103,056 | 9.79% | 4,947,932,574 |
| 2016-06-02 | 2016-05-31 | 16.987 | 292,585,230 | -127,256 | 9.79% | 4,970,045,014 |
| 2016-06-01 | 2016-05-30 | 17.103 | 292,712,486 | +290,875 | 9.80% | 5,006,169,828 |
| 2016-05-31 | 2016-05-27 | 17.033 | 292,421,611 | -185,951 | 9.79% | 4,980,837,438 |
| 2016-05-30 | 2016-05-26 | 16.963 | 292,607,562 | +191,292 | 9.79% | 4,963,634,162 |
| 2016-05-27 | 2016-05-25 | 17.149 | 292,416,270 | -231,623 | 9.79% | 5,014,675,255 |
| 2016-05-26 | 2016-05-24 | 16.615 | 292,647,893 | -1,083,457 | 9.79% | 4,862,451,319 |
| 2016-05-25 | 2016-05-23 | 16.639 | 293,731,350 | +1,103,172 | 9.83% | 4,887,269,627 |
| 2016-05-24 | 2016-05-20 | 16.383 | 292,628,178 | -5,547 | 9.79% | 4,794,216,990 |
| 2016-05-23 | 2016-05-19 | 16.244 | 292,633,725 | -34,905 | 9.79% | 4,753,563,043 |
| 2016-05-20 | 2016-05-18 | 16.267 | 292,668,630 | +74,410 | 9.80% | 4,760,921,656 |
| 2016-05-19 | 2016-05-17 | 16.662 | 292,594,220 | +141,430 | 9.79% | 4,875,139,297 |
| 2016-05-18 | 2016-05-16 | 16.337 | 292,452,790 | -9,308 | 9.79% | 4,777,770,344 |
| 2016-05-17 | 2016-05-13 | 16.383 | 292,462,098 | +6,398,827 | 9.79% | 4,791,496,051 |
| 2016-05-16 | 2016-05-12 | 16.360 | 286,063,271 | -2,484,145 | 9.57% | 4,680,023,778 |
| 2016-05-13 | 2016-05-11 | 16.569 | 288,547,416 | +6,464 | 9.66% | 4,780,928,443 |
| 2016-05-12 | 2016-05-10 | 16.685 | 288,540,952 | +688,450 | 9.66% | 4,814,300,483 |
| 2016-05-11 | 2016-05-09 | 16.383 | 287,852,502 | +206,242 | 9.63% | 4,715,975,629 |
| 2016-05-10 | 2016-05-06 | 16.383 | 287,646,260 | +321,255 | 9.63% | 4,712,596,703 |
| 2016-05-09 | 2016-05-05 | 16.476 | 287,325,005 | -524,049 | 9.62% | 4,734,003,929 |
| 2016-05-06 | 2016-05-04 | 16.615 | 287,849,054 | +961,181 | 9.63% | 4,782,716,861 |
| 2016-05-05 | 2016-05-03 | 16.615 | 286,887,873 | +56,667 | 9.60% | 4,766,746,489 |
| 2016-05-04 | 2016-04-29 | 16.963 | 286,831,206 | +85,323 | 9.60% | 4,865,647,228 |
| 2016-05-03 | 2016-04-28 | 17.219 | 286,745,883 | +1,293 | 9.60% | 4,937,395,749 |
| 2016-04-29 | 2016-04-27 | 17.103 | 286,744,590 | +25,640 | 9.60% | 4,904,102,775 |
| 2016-04-28 | 2016-04-26 | 16.847 | 286,718,950 | +120,660 | 9.60% | 4,830,475,243 |
| 2016-04-27 | 2016-04-25 | 16.778 | 286,598,290 | -27,149 | 9.59% | 4,808,490,192 |
| 2016-04-26 | 2016-04-22 | 17.079 | 286,625,439 | +27,149 | 9.59% | 4,895,413,595 |
| 2016-04-25 | 2016-04-21 | 17.335 | 286,598,290 | -139,190 | 9.59% | 4,968,108,123 |
| 2016-04-22 | 2016-04-20 | 17.196 | 286,737,480 | -282,687 | 9.60% | 4,930,597,083 |
| 2016-04-21 | 2016-04-19 | 17.335 | 287,020,167 | +421,661 | 9.61% | 4,975,421,253 |
| 2016-04-20 | 2016-04-18 | 16.940 | 286,598,506 | +88,227 | 9.59% | 4,855,049,081 |
| 2016-04-19 | 2016-04-15 | 17.056 | 286,510,279 | +456,249 | 9.59% | 4,886,798,018 |
| 2016-04-18 | 2016-04-14 | 16.917 | 286,054,030 | +98,897 | 9.57% | 4,839,187,406 |
| 2016-04-15 | 2016-04-13 | 16.894 | 285,955,133 | -170,977 | 9.57% | 4,830,878,540 |
| 2016-04-13 | 2016-04-11 | 16.523 | 286,126,110 | -228,276 | 9.58% | 4,727,530,360 |
| 2016-04-12 | 2016-04-08 | 16.430 | 286,354,386 | +196,123 | 9.58% | 4,704,721,710 |
| 2016-04-11 | 2016-04-07 | 16.290 | 286,158,263 | +34,647 | 9.58% | 4,661,656,249 |
| 2016-04-08 | 2016-04-06 | 16.221 | 286,123,616 | -198,657 | 9.58% | 4,641,172,637 |
| 2016-04-07 | 2016-04-05 | 16.244 | 286,322,273 | +334,011 | 9.58% | 4,651,039,367 |
| 2016-04-06 | 2016-04-01 | 16.360 | 285,988,262 | +213,524 | 9.57% | 4,678,796,624 |
| 2016-04-05 | 2016-03-31 | 16.801 | 285,774,738 | -1,862 | 9.56% | 4,801,304,433 |
| 2016-04-01 | 2016-03-30 | 16.894 | 285,776,600 | -255,051 | 9.56% | 4,827,862,433 |
| 2016-03-31 | 2016-03-29 | 16.569 | 286,031,651 | +16,620 | 9.57% | 4,739,244,853 |
| 2016-03-30 | 2016-03-24 | 16.546 | 286,015,031 | -8,188 | 9.57% | 4,732,332,264 |
| 2016-03-29 | 2016-03-23 | 16.801 | 286,023,219 | -7,757 | 9.57% | 4,805,479,165 |
| 2016-03-24 | 2016-03-22 | 16.894 | 286,030,976 | +28,657 | 9.57% | 4,832,159,819 |
| 2016-03-23 | 2016-03-21 | 17.149 | 286,002,319 | -175,603 | 9.57% | 4,904,681,781 |
| 2016-03-22 | 2016-03-18 | 16.917 | 286,177,922 | -129,277 | 9.58% | 4,841,283,292 |
| 2016-03-21 | 2016-03-17 | 16.569 | 286,307,199 | +206,930 | 9.58% | 4,743,810,394 |
| 2016-03-18 | 2016-03-16 | 16.453 | 286,100,269 | -537,012 | 9.58% | 4,707,185,830 |
| 2016-03-17 | 2016-03-15 | 16.453 | 286,637,281 | -63,191 | 9.59% | 4,716,021,247 |
| 2016-03-16 | 2016-03-14 | 16.546 | 286,700,472 | -484,361 | 9.60% | 4,743,673,398 |
| 2016-03-15 | 2016-03-11 | 16.546 | 287,184,833 | -202,563 | 9.61% | 4,751,687,512 |
| 2016-03-14 | 2016-03-10 | 16.174 | 287,387,396 | -759,905 | 9.62% | 4,648,334,124 |
| 2016-03-11 | 2016-03-09 | 16.360 | 288,147,301 | -124,718 | 9.64% | 4,714,118,718 |
| 2016-03-10 | 2016-03-08 | 16.383 | 288,272,019 | -86,186 | 9.65% | 4,722,848,704 |
| 2016-03-09 | 2016-03-07 | 16.546 | 288,358,205 | +2,050,297 | 9.65% | 4,771,101,828 |
| 2016-03-08 | 2016-03-04 | 16.244 | 286,307,908 | -732,524 | 9.58% | 4,650,806,021 |
| 2016-03-07 | 2016-03-03 | 15.641 | 287,040,432 | +560,205 | 9.61% | 4,489,519,000 |
| 2016-03-04 | 2016-03-02 | 15.548 | 286,480,227 | -142,262 | 9.59% | 4,454,164,961 |
| 2016-03-03 | 2016-03-01 | 15.153 | 286,622,489 | +56 | 9.59% | 4,343,304,588 |
| 2016-03-02 | 2016-02-29 | 14.805 | 286,622,433 | -175,347 | 9.59% | 4,243,534,128 |
| 2016-03-01 | 2016-02-26 | 15.293 | 286,797,780 | +26,462 | 9.60% | 4,385,893,101 |
| 2016-02-29 | 2016-02-25 | 15.269 | 286,771,318 | -394,513 | 9.60% | 4,378,833,665 |
| 2016-02-26 | 2016-02-24 | 15.710 | 287,165,831 | +111,394 | 9.61% | 4,511,472,083 |
| 2016-02-25 | 2016-02-23 | 15.734 | 287,054,437 | +22,624 | 9.61% | 4,516,383,378 |
| 2016-02-24 | 2016-02-22 | 15.826 | 287,031,813 | -311,775 | 9.61% | 4,542,670,652 |
| 2016-02-23 | 2016-02-19 | 15.455 | 287,343,588 | +239,595 | 9.62% | 4,440,916,239 |
| 2016-02-22 | 2016-02-18 | 15.571 | 287,103,993 | -112,774 | 9.61% | 4,470,525,693 |
| 2016-02-19 | 2016-02-17 | 15.200 | 287,216,767 | +61,569 | 9.61% | 4,365,640,118 |
| 2016-02-18 | 2016-02-16 | 15.177 | 287,155,198 | +156,480 | 9.61% | 4,358,040,610 |
| 2016-02-17 | 2016-02-15 | 14.921 | 286,998,718 | -2,108,092 | 9.61% | 4,282,405,342 |
| 2016-02-16 | 2016-02-12 | 14.318 | 289,106,810 | -60,330 | 9.68% | 4,139,427,954 |
| 2016-02-15 | 2016-02-11 | 14.875 | 289,167,140 | -975,833 | 9.68% | 4,301,340,384 |
| 2016-02-12 | 2016-02-05 | 15.455 | 290,142,973 | +8,540 | 9.71% | 4,484,180,940 |
| 2016-02-11 | 2016-02-04 | 15.502 | 290,134,433 | +333,106 | 9.71% | 4,497,708,184 |
| 2016-02-05 | 2016-02-03 | 15.220 | 289,801,327 | +4,953,641 | 9.70% | 4,410,737,750 |
| 2016-02-04 | 2016-02-02 | 15.667 | 284,847,686 | +13,178 | 9.66% | 4,462,657,030 |
| 2016-02-03 | 2016-02-01 | 15.949 | 284,834,508 | +41,420 | 9.66% | 4,542,855,087 |
| 2016-02-02 | 2016-01-29 | 16.090 | 284,793,088 | -2,702,228 | 9.66% | 4,582,390,887 |
| 2016-02-01 | 2016-01-28 | 15.690 | 287,495,316 | +1,816 | 9.75% | 4,510,899,937 |
| 2016-01-29 | 2016-01-27 | 15.737 | 287,493,500 | +3,838,886 | 9.75% | 4,524,397,295 |
| 2016-01-28 | 2016-01-26 | 15.596 | 283,654,614 | +162,814 | 9.62% | 4,423,947,525 |
| 2016-01-27 | 2016-01-25 | 15.761 | 283,491,800 | -173,441 | 9.62% | 4,468,089,773 |
| 2016-01-26 | 2016-01-22 | 15.643 | 283,665,241 | -1,301,549 | 9.62% | 4,437,459,008 |
| 2016-01-25 | 2016-01-21 | 15.055 | 284,966,790 | -3,352,948 | 9.67% | 4,290,232,323 |
| 2016-01-22 | 2016-01-20 | 15.361 | 288,319,738 | -1,484,882 | 9.78% | 4,428,882,334 |
| 2016-01-21 | 2016-01-19 | 16.043 | 289,804,620 | -2,931,659 | 9.83% | 4,649,393,086 |
| 2016-01-20 | 2016-01-18 | 15.690 | 292,736,279 | -6,006,618 | 9.93% | 4,593,132,441 |
| 2016-01-19 | 2016-01-15 | 15.902 | 298,742,897 | -1,499,548 | 10.14% | 4,750,626,318 |
| 2016-01-18 | 2016-01-14 | 16.325 | 300,242,445 | +343,270 | 10.19% | 4,901,603,131 |
| 2016-01-15 | 2016-01-13 | 16.325 | 299,899,175 | -466,338 | 10.17% | 4,895,999,082 |
| 2016-01-14 | 2016-01-12 | 16.302 | 300,365,513 | -623,625 | 10.19% | 4,896,546,552 |
| 2016-01-13 | 2016-01-11 | 16.231 | 300,989,138 | -387,880 | 10.21% | 4,885,471,680 |
| 2016-01-12 | 2016-01-08 | 16.819 | 301,377,018 | -1,357,777 | 10.22% | 5,069,005,465 |
| 2016-01-11 | 2016-01-07 | 16.561 | 302,734,795 | -769,078 | 10.27% | 5,013,506,532 |
| 2016-01-08 | 2016-01-06 | 17.196 | 303,503,873 | -1,202,333 | 10.30% | 5,219,010,861 |
| 2016-01-07 | 2016-01-05 | 17.431 | 304,706,206 | +864,233 | 10.34% | 5,311,364,345 |
| 2016-01-06 | 2016-01-04 | 17.502 | 303,841,973 | +50,587 | 10.31% | 5,317,742,323 |
| 2016-01-05 | 2015-12-31 | 18.066 | 303,791,386 | -85,021 | 10.31% | 5,488,368,481 |
| 2016-01-04 | 2015-12-29 | 18.160 | 303,876,407 | -5,739 | 10.31% | 5,518,497,743 |
| 2015-12-30 | 2015-12-28 | 18.278 | 303,882,146 | -41,022 | 10.31% | 5,554,344,206 |
| 2015-12-29 | 2015-12-24 | 18.443 | 303,923,168 | -732,664 | 10.31% | 5,605,139,896 |
| 2015-12-28 | 2015-12-22 | 18.113 | 304,655,832 | +413,625 | 10.34% | 5,518,319,067 |
| 2015-12-23 | 2015-12-21 | 18.137 | 304,242,207 | -425,102 | 10.32% | 5,517,983,876 |
| 2015-12-22 | 2015-12-18 | 17.690 | 304,667,309 | -29,120 | 10.34% | 5,389,522,427 |
| 2015-12-18 | 2015-12-16 | 17.102 | 304,696,429 | +72,089 | 10.34% | 5,210,847,477 |
| 2015-12-17 | 2015-12-15 | 16.867 | 304,624,340 | -45,699 | 10.34% | 5,137,955,555 |
| 2015-12-16 | 2015-12-14 | 16.937 | 304,670,039 | +109,464 | 10.34% | 5,160,227,285 |
| 2015-12-15 | 2015-12-11 | 16.914 | 304,560,575 | +207,450 | 10.33% | 5,151,208,875 |
| 2015-12-14 | 2015-12-10 | 17.149 | 304,353,125 | +5,527 | 10.33% | 5,219,295,427 |
| 2015-12-11 | 2015-12-09 | 17.337 | 304,347,598 | -45,061 | 10.33% | 5,276,475,824 |
| 2015-12-10 | 2015-12-08 | 17.431 | 304,392,659 | +149,636 | 10.33% | 5,305,898,876 |
| 2015-12-09 | 2015-12-07 | 17.525 | 304,243,023 | -50,196 | 10.32% | 5,331,918,305 |
| 2015-12-08 | 2015-12-04 | 17.455 | 304,293,219 | +112,439 | 10.32% | 5,311,323,645 |
| 2015-12-07 | 2015-12-03 | 17.831 | 304,180,780 | +43,573 | 10.32% | 5,423,848,635 |
| 2015-12-04 | 2015-12-02 | 17.902 | 304,137,207 | +2,338 | 10.32% | 5,444,535,029 |
| 2015-12-03 | 2015-12-01 | 17.619 | 304,134,869 | -1,939,654 | 10.32% | 5,358,640,458 |
| 2015-12-02 | 2015-11-30 | 17.478 | 306,074,523 | +1,952,180 | 10.38% | 5,349,615,658 |
| 2015-12-01 | 2015-11-27 | 17.549 | 304,122,343 | +476,327 | 10.32% | 5,336,957,463 |
| 2015-11-30 | 2015-11-26 | 18.254 | 303,646,016 | -116,691 | 10.30% | 5,542,885,339 |
| 2015-11-27 | 2015-11-25 | 18.372 | 303,762,707 | +41,235 | 10.31% | 5,580,743,659 |
| 2015-11-26 | 2015-11-24 | 18.443 | 303,721,472 | +74,818 | 10.30% | 5,601,420,093 |
| 2015-11-25 | 2015-11-23 | 18.490 | 303,646,654 | +1,276 | 10.30% | 5,614,326,070 |
| 2015-11-24 | 2015-11-20 | 18.584 | 303,645,378 | -15,942 | 10.30% | 5,642,873,991 |
| 2015-11-23 | 2015-11-19 | 18.254 | 303,661,320 | +8,715 | 10.30% | 5,543,164,705 |
| 2015-11-20 | 2015-11-18 | 17.902 | 303,652,605 | +33,753 | 10.30% | 5,435,859,890 |
| 2015-11-19 | 2015-11-17 | 17.855 | 303,618,852 | -42,283 | 10.30% | 5,420,971,149 |
| 2015-11-18 | 2015-11-16 | 17.713 | 303,661,135 | +92,572 | 10.30% | 5,378,866,598 |
| 2015-11-17 | 2015-11-13 | 18.066 | 303,568,563 | +127,456 | 10.30% | 5,484,342,906 |
| 2015-11-16 | 2015-11-12 | 18.254 | 303,441,107 | -56,943 | 10.29% | 5,539,144,842 |
| 2015-11-13 | 2015-11-11 | 18.207 | 303,498,050 | +56,963 | 10.30% | 5,525,905,478 |
| 2015-11-11 | 2015-11-09 | 18.654 | 303,441,087 | -214,926 | 10.29% | 5,660,491,714 |
| 2015-11-10 | 2015-11-06 | 18.607 | 303,656,013 | +6,755 | 10.30% | 5,650,214,758 |
| 2015-11-09 | 2015-11-05 | 18.584 | 303,649,258 | -112,189 | 10.30% | 5,642,946,096 |
| 2015-11-06 | 2015-11-04 | 18.513 | 303,761,447 | -191,083 | 10.31% | 5,623,594,163 |
| 2015-11-05 | 2015-11-03 | 18.231 | 303,952,530 | -108,401 | 10.31% | 5,541,330,474 |
| 2015-11-04 | 2015-11-02 | 18.137 | 304,060,931 | -53,776 | 10.32% | 5,514,696,107 |
| 2015-11-03 | 2015-10-30 | 18.372 | 304,114,707 | -1,120,275 | 10.32% | 5,587,210,621 |
| 2015-11-02 | 2015-10-29 | 18.184 | 305,234,982 | -813,496 | 10.36% | 5,550,350,194 |
| 2015-10-30 | 2015-10-28 | 18.443 | 306,048,478 | -28,263 | 10.38% | 5,644,336,184 |
| 2015-10-29 | 2015-10-27 | 18.678 | 306,076,741 | +134,332 | 10.38% | 5,716,858,160 |
| 2015-10-28 | 2015-10-26 | 18.725 | 305,942,409 | -178,755 | 10.38% | 5,728,742,952 |
| 2015-10-27 | 2015-10-23 | 18.701 | 306,121,164 | -135,820 | 10.39% | 5,724,889,005 |
| 2015-10-26 | 2015-10-22 | 18.466 | 306,256,984 | -36,610 | 10.39% | 5,655,385,894 |
| 2015-10-23 | 2015-10-20 | 18.654 | 306,293,594 | -8,077 | 10.39% | 5,713,703,335 |
| 2015-10-22 | 2015-10-19 | 18.654 | 306,301,671 | +78,297 | 10.39% | 5,713,854,006 |
| 2015-10-20 | 2015-10-16 | 18.584 | 306,223,374 | -15,091 | 10.39% | 5,690,782,860 |
| 2015-10-19 | 2015-10-15 | 18.396 | 306,238,465 | +88,421 | 10.39% | 5,633,432,287 |
| 2015-10-16 | 2015-10-14 | 18.090 | 306,150,044 | -5,118 | 10.39% | 5,538,182,363 |
| 2015-10-15 | 2015-10-13 | 18.301 | 306,155,162 | +28,057 | 10.39% | 5,603,092,208 |
| 2015-10-14 | 2015-10-12 | 18.537 | 306,127,105 | -258,752 | 10.39% | 5,674,591,304 |
| 2015-10-13 | 2015-10-09 | 18.349 | 306,385,857 | +1,254,707 | 10.39% | 5,621,728,957 |
| 2015-10-12 | 2015-10-08 | 17.831 | 305,131,150 | -85,061 | 10.35% | 5,440,794,686 |
| 2015-10-09 | 2015-10-07 | 17.996 | 305,216,211 | -172,614 | 10.36% | 5,492,570,222 |
| 2015-10-08 | 2015-10-06 | 17.361 | 305,388,825 | -1,305,701 | 10.36% | 5,301,711,472 |
| 2015-10-07 | 2015-10-05 | 17.361 | 306,694,526 | -1,011,342 | 10.41% | 5,324,379,132 |
| 2015-10-06 | 2015-10-02 | 17.031 | 307,705,868 | +346 | 10.44% | 5,240,599,014 |
| 2015-10-05 | 2015-09-30 | 16.796 | 307,705,522 | -1,665,551 | 10.44% | 5,168,209,238 |
| 2015-10-02 | 2015-09-29 | 16.608 | 309,371,073 | -479,034 | 10.50% | 5,137,963,218 |
| 2015-09-29 | 2015-09-24 | 16.819 | 309,850,107 | -55,263,294 | 10.51% | 5,211,518,436 |
| 2015-09-25 | 2015-09-23 | 16.961 | 365,113,401 | -16,366 | 12.39% | 6,192,551,462 |
| 2015-09-24 | 2015-09-22 | 17.619 | 365,129,767 | +12,966 | 12.39% | 6,433,327,254 |
| 2015-09-23 | 2015-09-21 | 17.690 | 365,116,801 | -5,416 | 12.39% | 6,458,865,554 |
| 2015-09-22 | 2015-09-18 | 18.019 | 365,122,217 | +1,063 | 12.39% | 6,579,207,983 |
| 2015-09-21 | 2015-09-17 | 17.902 | 365,121,154 | -211,276 | 12.39% | 6,536,243,732 |
| 2015-09-18 | 2015-09-16 | 17.831 | 365,332,430 | -111,802 | 12.39% | 6,514,243,937 |
| 2015-09-17 | 2015-09-15 | 17.408 | 365,444,232 | -424,890 | 12.40% | 6,361,498,330 |
| 2015-09-16 | 2015-09-14 | 17.431 | 365,869,122 | -84,723 | 12.41% | 6,377,501,250 |
| 2015-09-15 | 2015-09-11 | 17.172 | 365,953,845 | -1,556,829 | 12.42% | 6,284,283,384 |
| 2015-09-14 | 2015-09-10 | 17.266 | 367,510,674 | +924,064 | 12.47% | 6,345,598,698 |
| 2015-09-11 | 2015-09-09 | 17.737 | 366,586,610 | -88,421 | 12.44% | 6,502,113,256 |
| 2015-09-10 | 2015-09-08 | 16.843 | 366,675,031 | +362,953 | 12.44% | 6,175,909,821 |
| 2015-09-09 | 2015-09-07 | 16.161 | 366,312,078 | -321,521 | 12.43% | 5,919,902,605 |
| 2015-09-08 | 2015-09-04 | 16.067 | 366,633,599 | +315,425 | 12.44% | 5,890,600,256 |
| 2015-09-07 | 2015-09-02 | 16.325 | 366,318,174 | +488,443 | 12.43% | 5,980,321,365 |
| 2015-09-04 | 2015-09-01 | 17.102 | 365,829,731 | +280,950 | 12.41% | 6,256,334,993 |
| 2015-09-02 | 2015-08-31 | 17.666 | 365,548,781 | -501,936 | 12.40% | 6,457,908,141 |
| 2015-09-01 | 2015-08-28 | 17.690 | 366,050,717 | +914,608 | 12.42% | 6,475,386,398 |
| 2015-08-31 | 2015-08-27 | 18.254 | 365,136,109 | -833,966 | 12.39% | 6,665,352,017 |
| 2015-08-28 | 2015-08-26 | 17.713 | 365,970,075 | -135,820 | 12.42% | 6,482,568,842 |
| 2015-08-27 | 2015-08-25 | 17.525 | 366,105,895 | +324,353 | 12.42% | 6,416,077,200 |
| 2015-08-26 | 2015-08-24 | 17.502 | 365,781,542 | +643,605 | 12.41% | 6,401,788,296 |
| 2015-08-25 | 2015-08-21 | 18.678 | 365,137,937 | -299,960 | 12.39% | 6,819,994,841 |
| 2015-08-24 | 2015-08-20 | 18.937 | 365,437,897 | -59,464 | 12.40% | 6,920,158,625 |
| 2015-08-21 | 2015-08-19 | 19.760 | 365,497,361 | -1,566,077 | 12.40% | 7,222,210,093 |
| 2015-08-20 | 2015-08-18 | 19.783 | 367,063,438 | +28,305 | 12.45% | 7,261,790,408 |
| 2015-08-19 | 2015-08-17 | 20.160 | 367,035,133 | +144,960 | 12.45% | 7,399,375,130 |
| 2015-08-18 | 2015-08-14 | 20.254 | 366,890,173 | -402,182 | 12.45% | 7,430,975,290 |
| 2015-08-17 | 2015-08-13 | 20.513 | 367,292,355 | +20,530 | 12.46% | 7,534,162,100 |
| 2015-08-14 | 2015-08-12 | 20.560 | 367,271,825 | -282,436 | 12.46% | 7,551,020,197 |
| 2015-08-13 | 2015-08-11 | 21.030 | 367,554,261 | -1,666,188 | 12.47% | 7,729,752,116 |
| 2015-08-12 | 2015-08-10 | 20.960 | 369,220,449 | -3,666,507 | 12.53% | 7,738,736,089 |
| 2015-08-11 | 2015-08-07 | 20.819 | 372,886,956 | +3,973,006 | 12.65% | 7,762,954,638 |
| 2015-08-10 | 2015-08-06 | 20.513 | 368,913,950 | -2,338 | 12.52% | 7,567,425,411 |
| 2015-08-07 | 2015-08-05 | 20.701 | 368,916,288 | +137,733 | 12.52% | 7,636,899,731 |
| 2015-08-06 | 2015-08-04 | 20.654 | 368,778,555 | -77,411 | 12.51% | 7,616,698,423 |
| 2015-08-05 | 2015-08-03 | 20.630 | 368,855,966 | +42,935 | 12.51% | 7,609,620,382 |
| 2015-08-04 | 2015-07-31 | 20.536 | 368,813,031 | +37,621 | 12.51% | 7,574,031,154 |
| 2015-08-03 | 2015-07-30 | 20.536 | 368,775,410 | -760,082 | 12.51% | 7,573,258,561 |
| 2015-07-31 | 2015-07-29 | 20.724 | 369,535,492 | +2,052,888 | 12.54% | 7,658,410,673 |
| 2015-07-30 | 2015-07-28 | 20.325 | 367,482,604 | -3,795,101 | 12.47% | 7,468,908,067 |
| 2015-07-29 | 2015-07-27 | 20.748 | 371,277,705 | +1,877,537 | 12.60% | 7,703,250,880 |
| 2015-07-28 | 2015-07-24 | 21.360 | 369,400,168 | +79,919 | 12.53% | 7,890,227,462 |
| 2015-07-27 | 2015-07-23 | 21.548 | 369,320,249 | +89,484 | 12.53% | 7,958,022,809 |
| 2015-07-24 | 2015-07-22 | 21.148 | 369,230,765 | +264,396 | 12.53% | 7,808,437,852 |
| 2015-07-23 | 2015-07-21 | 21.477 | 368,966,369 | -30,607 | 12.52% | 7,924,359,069 |
| 2015-07-22 | 2015-07-20 | 21.501 | 368,996,976 | -41,660 | 12.52% | 7,933,696,615 |
| 2015-07-21 | 2015-07-17 | 21.642 | 369,038,636 | +14,028 | 12.52% | 7,986,679,374 |
| 2015-07-20 | 2015-07-16 | 21.571 | 369,024,608 | -15,837,822 | 12.52% | 7,960,333,252 |
| 2015-07-17 | 2015-07-15 | 21.642 | 384,862,430 | -791,540 | 13.06% | 8,329,135,574 |
| 2015-07-16 | 2015-07-14 | 22.136 | 385,653,970 | +16,446,781 | 13.08% | 8,536,778,558 |
| 2015-07-15 | 2015-07-13 | 21.712 | 369,207,189 | +183,644 | 12.53% | 8,016,382,587 |
| 2015-07-14 | 2015-07-10 | 21.454 | 369,023,545 | +147,086 | 12.52% | 7,916,906,231 |
| 2015-07-13 | 2015-07-09 | 20.230 | 368,876,459 | -443,408 | 12.51% | 7,462,528,070 |
| 2015-07-10 | 2015-07-08 | 18.772 | 369,319,867 | -3,289,777 | 12.53% | 6,932,855,495 |
| 2015-07-09 | 2015-07-07 | 21.124 | 372,609,644 | +1,167,255 | 12.64% | 7,871,128,710 |
| 2015-07-08 | 2015-07-06 | 22.253 | 371,442,389 | +403,422 | 12.60% | 8,265,881,721 |
| 2015-07-07 | 2015-07-03 | 22.865 | 371,038,967 | -59,089 | 12.59% | 8,483,838,123 |
| 2015-07-06 | 2015-07-02 | 23.383 | 371,098,056 | +396,859 | 12.59% | 8,677,240,806 |
| 2015-07-03 | 2015-06-30 | 23.900 | 370,701,197 | +1,203,310 | 12.58% | 8,859,807,431 |
| 2015-07-02 | 2015-06-29 | 23.147 | 369,497,887 | +36,402 | 12.54% | 8,552,904,914 |
| 2015-06-30 | 2015-06-26 | 23.947 | 369,461,485 | +547,319 | 12.53% | 8,847,560,391 |
| 2015-06-29 | 2015-06-25 | 25.076 | 368,914,166 | -301,592 | 12.52% | 9,251,009,416 |
| 2015-06-26 | 2015-06-24 | 24.653 | 369,215,758 | -5,131,410 | 12.53% | 9,102,236,117 |
| 2015-06-25 | 2015-06-23 | 24.465 | 374,347,168 | -57,176 | 12.70% | 9,158,291,814 |
| 2015-06-24 | 2015-06-22 | 24.327 | 374,404,344 | -57,157 | 12.70% | 9,108,115,985 |
| 2015-06-23 | 2015-06-19 | 24.041 | 374,461,501 | +5,121,693 | 12.70% | 9,002,335,777 |
| 2015-06-22 | 2015-06-18 | 24.088 | 369,339,808 | +5,212,170 | 12.70% | 8,896,823,903 |
| 2015-06-19 | 2015-06-17 | 24.375 | 364,127,638 | +2,097 | 12.53% | 8,875,483,919 |
| 2015-06-18 | 2015-06-16 | 23.898 | 364,125,541 | +27,097 | 12.53% | 8,701,745,275 |
| 2015-06-17 | 2015-06-15 | 25.042 | 364,098,444 | -579,150 | 12.52% | 9,117,916,773 |
| 2015-06-16 | 2015-06-12 | 25.853 | 364,677,594 | -4,238,733 | 12.54% | 9,428,136,568 |
| 2015-06-15 | 2015-06-11 | 25.472 | 368,916,327 | -19 | 12.69% | 9,396,943,820 |
| 2015-06-12 | 2015-06-10 | 25.376 | 368,916,346 | +80,668 | 12.69% | 9,361,749,756 |
| 2015-06-11 | 2015-06-09 | 25.376 | 368,835,678 | +108,805 | 12.69% | 9,359,702,697 |
| 2015-06-10 | 2015-06-08 | 25.710 | 368,726,873 | +199,581 | 12.68% | 9,480,059,276 |
| 2015-06-09 | 2015-06-05 | 25.233 | 368,527,292 | -476,545 | 12.68% | 9,299,140,838 |
| 2015-06-08 | 2015-06-04 | 25.376 | 369,003,837 | +394,089 | 12.69% | 9,363,969,958 |
| 2015-06-05 | 2015-06-03 | 25.424 | 368,609,748 | -30,452 | 12.68% | 9,371,552,068 |
| 2015-06-04 | 2015-06-02 | 25.519 | 368,640,200 | -1,543,474 | 12.68% | 9,407,494,485 |
| 2015-06-03 | 2015-06-01 | 25.567 | 370,183,674 | +409,225 | 12.73% | 9,464,540,815 |
| 2015-06-02 | 2015-05-29 | 25.472 | 369,774,449 | +215,220 | 12.72% | 9,418,801,688 |
| 2015-06-01 | 2015-05-28 | 25.853 | 369,559,229 | -130,135 | 12.71% | 9,554,343,174 |
| 2015-05-29 | 2015-05-27 | 26.807 | 369,689,364 | +2,516 | 12.72% | 9,910,390,536 |
| 2015-05-28 | 2015-05-26 | 27.189 | 369,686,848 | -4,802,274 | 12.72% | 10,051,395,304 |
| 2015-05-27 | 2015-05-22 | 26.569 | 374,489,122 | -1,030,753 | 12.88% | 9,949,743,833 |
| 2015-05-26 | 2015-05-21 | 26.044 | 375,519,875 | -569,603 | 12.92% | 9,780,094,873 |
| 2015-05-22 | 2015-05-20 | 26.473 | 376,089,478 | -6,420,120 | 12.94% | 9,956,384,582 |
| 2015-05-21 | 2015-05-19 | 26.569 | 382,509,598 | -3,589,421 | 13.16% | 10,162,838,626 |
| 2015-05-20 | 2015-05-18 | 25.758 | 386,099,019 | -952,119 | 13.28% | 9,945,118,341 |
| 2015-05-19 | 2015-05-15 | 26.426 | 387,051,138 | -736,899 | 13.31% | 10,228,115,197 |
| 2015-05-18 | 2015-05-14 | 26.092 | 387,788,037 | +1,120,128 | 13.34% | 10,118,106,141 |
| 2015-05-15 | 2015-05-13 | 26.664 | 386,667,909 | -1,779,039 | 13.30% | 10,310,208,194 |
| 2015-05-14 | 2015-05-12 | 26.807 | 388,446,948 | -150,315 | 13.36% | 10,413,231,573 |
| 2015-05-13 | 2015-05-11 | 26.998 | 388,597,263 | -1,308,858 | 13.37% | 10,491,405,326 |
| 2015-05-12 | 2015-05-08 | 26.426 | 389,906,121 | +70,924 | 13.41% | 10,303,560,254 |
| 2015-05-11 | 2015-05-07 | 25.710 | 389,835,197 | -60,797 | 13.41% | 10,022,759,517 |
| 2015-05-08 | 2015-05-06 | 26.235 | 389,895,994 | -195,179 | 13.41% | 10,228,900,636 |
| 2015-05-07 | 2015-05-05 | 26.378 | 390,091,173 | +2,753,465 | 13.42% | 10,289,843,080 |
| 2015-05-06 | 2015-05-04 | 27.189 | 387,337,708 | -3,285,122 | 13.32% | 10,531,303,562 |
| 2015-05-05 | 2015-04-30 | 27.141 | 390,622,830 | -786,995 | 13.44% | 10,601,989,892 |
| 2015-05-04 | 2015-04-29 | 27.618 | 391,409,825 | +1,291 | 13.46% | 10,810,052,023 |
| 2015-04-30 | 2015-04-28 | 27.475 | 391,408,534 | -1,732 | 13.46% | 10,754,005,920 |
| 2015-04-29 | 2015-04-27 | 27.475 | 391,410,266 | +1,816,950 | 13.46% | 10,754,053,507 |
| 2015-04-28 | 2015-04-24 | 26.521 | 389,593,316 | +1,561 | 13.40% | 10,332,461,275 |
| 2015-04-27 | 2015-04-23 | 26.426 | 389,591,755 | -2,146,123 | 13.40% | 10,295,252,898 |
| 2015-04-24 | 2015-04-22 | 26.426 | 391,737,878 | -4,479,716 | 13.47% | 10,351,965,800 |
| 2015-04-23 | 2015-04-21 | 26.807 | 396,217,594 | -409,225 | 13.63% | 10,621,541,965 |
| 2015-04-22 | 2015-04-20 | 25.233 | 396,626,819 | -346,332 | 13.64% | 10,008,183,193 |
| 2015-04-21 | 2015-04-17 | 26.330 | 396,973,151 | +842,886 | 13.65% | 10,452,440,634 |
| 2015-04-20 | 2015-04-16 | 26.664 | 396,130,265 | -3,538,791 | 13.63% | 10,562,514,781 |
| 2015-04-17 | 2015-04-15 | 26.473 | 399,669,056 | +983,928 | 13.75% | 10,580,617,273 |
| 2015-04-16 | 2015-04-14 | 25.472 | 398,685,128 | +790,992 | 13.71% | 10,155,207,226 |
| 2015-04-15 | 2015-04-13 | 26.378 | 397,894,136 | +208,009 | 13.69% | 10,495,670,000 |
| 2015-04-14 | 2015-04-10 | 25.424 | 397,686,127 | +128,202 | 13.68% | 10,110,791,334 |
| 2015-04-13 | 2015-04-09 | 24.804 | 397,557,925 | -75,345 | 13.68% | 9,861,006,752 |
| 2015-04-10 | 2015-04-08 | 23.778 | 397,633,270 | -2,882,195 | 13.68% | 9,455,083,633 |
| 2015-04-09 | 2015-04-02 | 23.182 | 400,515,465 | -3,213,214 | 13.78% | 9,284,810,763 |
| 2015-04-08 | 2015-04-01 | 22.634 | 403,728,679 | -1,488,388 | 13.89% | 9,137,835,064 |
| 2015-04-02 | 2015-03-31 | 22.586 | 405,217,067 | -420,959 | 13.94% | 9,152,193,834 |
| 2015-04-01 | 2015-03-30 | 22.634 | 405,638,026 | -444,420 | 13.95% | 9,181,050,468 |
| 2015-03-31 | 2015-03-27 | 21.823 | 406,082,446 | -1,900,423 | 13.97% | 8,861,817,707 |
| 2015-03-30 | 2015-03-26 | 21.584 | 407,982,869 | -3,117,966 | 14.03% | 8,805,986,362 |
| 2015-03-27 | 2015-03-25 | 21.775 | 411,100,835 | -2,992,249 | 14.14% | 8,951,723,063 |
| 2015-03-26 | 2015-03-24 | 22.037 | 414,093,084 | -3,059,950 | 14.24% | 9,125,516,403 |
| 2015-03-25 | 2015-03-23 | 22.562 | 417,153,034 | -3,290,363 | 14.35% | 9,411,829,360 |
| 2015-03-24 | 2015-03-20 | 22.729 | 420,443,397 | -1,954,107 | 14.46% | 9,556,259,591 |
| 2015-03-23 | 2015-03-19 | 22.705 | 422,397,504 | -419 | 14.53% | 9,590,600,337 |
| 2015-03-20 | 2015-03-18 | 22.300 | 422,397,923 | -39,413 | 14.53% | 9,419,348,960 |
| 2015-03-19 | 2015-03-17 | 22.061 | 422,437,336 | -8,386 | 14.53% | 9,319,476,758 |
| 2015-03-18 | 2015-03-16 | 22.085 | 422,445,722 | -1,125,939 | 14.53% | 9,329,737,074 |
| 2015-03-17 | 2015-03-13 | 21.870 | 423,571,661 | +440,182 | 14.57% | 9,263,684,026 |
| 2015-03-16 | 2015-03-12 | 21.465 | 423,131,479 | +660,379 | 14.55% | 9,082,498,757 |
| 2015-03-13 | 2015-03-11 | 21.107 | 422,471,100 | +273,375 | 14.53% | 8,917,185,022 |
| 2015-03-12 | 2015-03-10 | 21.107 | 422,197,725 | +1,182,393 | 14.52% | 8,911,414,839 |
| 2015-03-11 | 2015-03-09 | 21.537 | 421,015,332 | +190,147 | 14.48% | 9,067,199,340 |
| 2015-03-10 | 2015-03-06 | 21.131 | 420,825,185 | +533,776 | 14.48% | 8,892,481,013 |
| 2015-03-09 | 2015-03-05 | 21.012 | 420,291,409 | -484,068 | 14.46% | 8,831,082,113 |
| 2015-03-06 | 2015-03-04 | 21.274 | 420,775,477 | +310,064 | 14.47% | 8,951,643,479 |
| 2015-03-05 | 2015-03-03 | 21.537 | 420,465,413 | +1,387,424 | 14.46% | 9,055,356,006 |
| 2015-03-04 | 2015-03-02 | 22.300 | 419,077,989 | -1,304,753 | 14.42% | 9,345,315,412 |
| 2015-03-03 | 2015-02-27 | 22.347 | 420,382,742 | +912,371 | 14.46% | 9,394,463,235 |
| 2015-03-02 | 2015-02-26 | 22.347 | 419,470,371 | -12,581,065 | 14.43% | 9,374,074,111 |
| 2015-02-27 | 2015-02-25 | 22.037 | 432,051,436 | -341,826 | 14.86% | 9,521,270,986 |
| 2015-02-26 | 2015-02-24 | 21.990 | 432,393,262 | -355,557 | 14.87% | 9,508,178,810 |
| 2015-02-25 | 2015-02-23 | 21.942 | 432,748,819 | +338,785 | 14.89% | 9,495,355,309 |
| 2015-02-24 | 2015-02-18 | 21.608 | 432,410,034 | +148,428 | 14.87% | 9,343,540,286 |
| 2015-02-23 | 2015-02-16 | 21.346 | 432,261,606 | -54,298 | 14.87% | 9,226,929,444 |
| 2015-02-17 | 2015-02-13 | 21.465 | 432,315,904 | -3,205,171 | 14.87% | 9,279,642,040 |
| 2015-02-16 | 2015-02-12 | 21.560 | 435,521,075 | -32,289 | 14.98% | 9,389,989,522 |
| 2015-02-13 | 2015-02-11 | 21.775 | 435,553,364 | +54,853 | 14.98% | 9,484,177,024 |
| 2015-02-12 | 2015-02-10 | 21.775 | 435,498,511 | -1,322,015 | 14.98% | 9,482,982,600 |
| 2015-02-11 | 2015-02-09 | 21.537 | 436,820,526 | -1,669,437 | 15.03% | 9,407,588,000 |
| 2015-02-10 | 2015-02-06 | 21.656 | 438,489,963 | +2,006,922 | 15.08% | 9,495,831,662 |
| 2015-02-09 | 2015-02-05 | 21.107 | 436,483,041 | -2,956,042 | 15.01% | 9,212,937,963 |
| 2015-02-06 | 2015-02-04 | 21.513 | 439,439,083 | +938,367 | 15.12% | 9,453,501,968 |
| 2015-02-05 | 2015-02-03 | 22.061 | 438,500,716 | -1,503,064 | 15.08% | 9,673,854,281 |
| 2015-02-04 | 2015-02-02 | 21.847 | 440,003,780 | +71,133,041 | 15.14% | 9,612,567,065 |
| 2015-02-03 | 2015-01-30 | 22.538 | 368,870,739 | +81,677 | 12.69% | 8,313,684,055 |
| 2015-02-02 | 2015-01-29 | 22.657 | 368,789,062 | -135,864 | 12.69% | 8,355,821,208 |
| 2015-01-30 | 2015-01-28 | 23.731 | 368,924,926 | +42,546,418 | 12.69% | 8,754,847,413 |
| 2015-01-29 | 2015-01-27 | 24.041 | 326,378,508 | -161,845 | 11.23% | 7,846,384,505 |
| 2015-01-28 | 2015-01-26 | 24.327 | 326,540,353 | -144,874 | 11.23% | 7,943,731,040 |
| 2015-01-27 | 2015-01-23 | 24.422 | 326,685,227 | -105,214 | 11.24% | 7,978,421,090 |
| 2015-01-26 | 2015-01-22 | 23.993 | 326,790,441 | +60,224 | 11.24% | 7,840,699,812 |
| 2015-01-23 | 2015-01-21 | 24.613 | 326,730,217 | -33,501 | 11.24% | 8,041,859,850 |
| 2015-01-22 | 2015-01-20 | 23.993 | 326,763,718 | +13,663 | 11.24% | 7,840,058,645 |
| 2015-01-21 | 2015-01-19 | 22.848 | 326,750,055 | -1,108,338 | 11.24% | 7,465,668,125 |
| 2015-01-20 | 2015-01-16 | 24.327 | 327,858,393 | +106,918 | 11.28% | 7,975,794,934 |
| 2015-01-19 | 2015-01-15 | 24.613 | 327,751,475 | -1,177,612 | 11.27% | 8,066,996,227 |
| 2015-01-16 | 2015-01-14 | 24.470 | 328,929,087 | -1,354,091 | 11.31% | 8,048,911,311 |
| 2015-01-15 | 2015-01-13 | 24.422 | 330,283,178 | +256,814 | 11.36% | 8,066,291,510 |
| 2015-01-14 | 2015-01-12 | 24.613 | 330,026,364 | -236,344 | 11.35% | 8,122,988,411 |
| 2015-01-13 | 2015-01-09 | 24.279 | 330,262,708 | +860,614 | 11.36% | 8,018,531,087 |
| 2015-01-12 | 2015-01-08 | 23.516 | 329,402,094 | +469,812 | 11.33% | 7,746,236,856 |
| 2015-01-09 | 2015-01-07 | 24.041 | 328,932,282 | +232,320 | 11.31% | 7,907,779,151 |
| 2015-01-08 | 2015-01-06 | 23.778 | 328,699,962 | -3,271,232 | 11.31% | 7,815,959,743 |
| 2015-01-07 | 2015-01-05 | 24.756 | 331,971,194 | +697,000 | 11.42% | 8,218,361,785 |
| 2015-01-06 | 2015-01-02 | 24.709 | 331,274,194 | -7,979,680 | 11.40% | 8,185,304,932 |
| 2015-01-05 | 2014-12-31 | 24.327 | 339,253,874 | -9,613,228 | 11.67% | 8,253,012,237 |
| 2015-01-02 | 2014-12-29 | 24.088 | 348,867,102 | -43,367,386 | 12.00% | 8,403,668,125 |
| 2014-12-30 | 2014-12-24 | 22.958 | 392,234,488 | +42,370,711 | 13.49% | 9,004,872,830 |
| 2014-12-29 | 2014-12-22 | 23.392 | 349,863,777 | -50,822,866 | 12.03% | 8,183,839,742 |
| 2014-12-23 | 2014-12-19 | 22.115 | 400,686,643 | -356,719 | 13.92% | 8,861,075,820 |
| 2014-12-22 | 2014-12-18 | 22.091 | 401,043,362 | +3,567,231 | 13.93% | 8,859,303,382 |
| 2014-12-19 | 2014-12-17 | 22.307 | 397,476,131 | -233,839 | 13.81% | 8,866,678,195 |
| 2014-12-18 | 2014-12-16 | 21.320 | 397,709,970 | -1,852,004 | 13.82% | 8,479,078,481 |
| 2014-12-17 | 2014-12-15 | 21.079 | 399,561,974 | +336,755 | 13.88% | 8,422,307,803 |
| 2014-12-16 | 2014-12-12 | 21.681 | 399,225,219 | +804,355 | 13.87% | 8,655,643,948 |
| 2014-12-15 | 2014-12-11 | 21.826 | 398,420,864 | +142,797 | 13.84% | 8,695,792,674 |
| 2014-12-12 | 2014-12-10 | 22.259 | 398,278,067 | -17,970,440 | 13.84% | 8,865,378,210 |
| 2014-12-11 | 2014-12-09 | 21.657 | 416,248,507 | -6,304,942 | 14.46% | 9,014,700,170 |
| 2014-12-10 | 2014-12-08 | 23.151 | 422,553,449 | -9,206,148 | 14.68% | 9,782,366,835 |
| 2014-12-09 | 2014-12-05 | 22.259 | 431,759,597 | +15,032,415 | 15.00% | 9,610,652,558 |
| 2014-12-08 | 2014-12-04 | 22.091 | 416,727,182 | -6,497,071 | 14.48% | 9,205,768,959 |
| 2014-12-05 | 2014-12-03 | 21.994 | 423,224,253 | -862,554 | 14.70% | 9,308,511,310 |
| 2014-12-04 | 2014-12-02 | 20.982 | 424,086,807 | +2,657,439 | 14.73% | 8,898,397,931 |
| 2014-12-03 | 2014-12-01 | 19.874 | 421,429,368 | -1,539,428 | 14.64% | 8,375,633,234 |
| 2014-12-02 | 2014-11-28 | 20.525 | 422,968,796 | -40,693,506 | 14.70% | 8,681,341,288 |
| 2014-12-01 | 2014-11-27 | 19.585 | 463,662,302 | -2,959,426 | 16.11% | 9,080,949,045 |
| 2014-11-28 | 2014-11-26 | 19.730 | 466,621,728 | -1,950,551 | 16.21% | 9,206,356,019 |
| 2014-11-27 | 2014-11-25 | 18.790 | 468,572,279 | -27,101,081 | 16.28% | 8,804,609,534 |
| 2014-11-26 | 2014-11-24 | 19.200 | 495,673,360 | -11,250,879 | 17.22% | 9,516,840,832 |
| 2014-11-25 | 2014-11-21 | 18.477 | 506,924,239 | -3,440,495 | 17.61% | 9,366,499,794 |
| 2014-11-24 | 2014-11-20 | 18.477 | 510,364,734 | +5,891,292 | 17.73% | 9,430,070,232 |
| 2014-11-21 | 2014-11-19 | 18.453 | 504,473,442 | +4,590,771 | 17.53% | 9,309,063,301 |
| 2014-11-20 | 2014-11-18 | 18.501 | 499,882,671 | +345,785 | 17.37% | 9,248,434,132 |
| 2014-11-19 | 2014-11-17 | 18.983 | 499,536,886 | +54,270,166 | 17.36% | 9,482,714,730 |
| 2014-11-18 | 2014-11-14 | 19.393 | 445,266,720 | +17,577,812 | 15.47% | 8,634,854,479 |
| 2014-11-17 | 2014-11-13 | 19.368 | 427,688,908 | +5,220,007 | 14.86% | 8,283,672,909 |
| 2014-11-14 | 2014-11-12 | 19.248 | 422,468,901 | +731,212 | 14.68% | 8,131,682,818 |
| 2014-11-13 | 2014-11-11 | 19.224 | 421,737,689 | -614,613 | 14.65% | 8,107,448,737 |
| 2014-11-12 | 2014-11-10 | 19.128 | 422,352,302 | +3,072,480 | 14.67% | 8,078,565,939 |
| 2014-11-11 | 2014-11-07 | 18.381 | 419,279,822 | +363,819 | 14.57% | 7,706,681,419 |
| 2014-11-10 | 2014-11-06 | 18.477 | 418,916,003 | +2,393,876 | 14.55% | 7,740,361,091 |
| 2014-11-07 | 2014-11-05 | 18.549 | 416,522,127 | -94,230 | 14.47% | 7,726,231,358 |
| 2014-11-06 | 2014-11-04 | 18.501 | 416,616,357 | -5,824,380 | 14.47% | 7,707,906,594 |
| 2014-11-05 | 2014-11-03 | 18.501 | 422,440,737 | +779,739 | 14.68% | 7,815,664,670 |
| 2014-11-04 | 2014-10-31 | 18.718 | 421,660,998 | +1,075,402 | 14.65% | 7,892,659,319 |
| 2014-11-03 | 2014-10-30 | 18.308 | 420,585,596 | -192,818 | 14.61% | 7,700,286,668 |
| 2014-10-31 | 2014-10-29 | 18.381 | 420,778,414 | -104,192 | 14.62% | 7,734,226,678 |
| 2014-10-30 | 2014-10-28 | 18.260 | 420,882,606 | +3,990,018 | 14.62% | 7,685,446,250 |
| 2014-10-29 | 2014-10-27 | 17.995 | 416,892,588 | -6,600,403 | 14.48% | 7,502,114,387 |
| 2014-10-28 | 2014-10-24 | 18.092 | 423,492,991 | -2,500,813 | 14.71% | 7,661,698,716 |
| 2014-10-27 | 2014-10-23 | 18.188 | 425,993,804 | -631,697 | 14.80% | 7,747,991,581 |
| 2014-10-24 | 2014-10-22 | 17.923 | 426,625,501 | -642,587 | 14.82% | 7,646,428,870 |
| 2014-10-23 | 2014-10-21 | 17.827 | 427,268,088 | -601,966 | 14.85% | 7,616,774,235 |
| 2014-10-22 | 2014-10-20 | 17.947 | 427,870,054 | +776,209 | 14.87% | 7,679,042,492 |
| 2014-10-21 | 2014-10-17 | 17.658 | 427,093,845 | +2,682,810 | 14.84% | 7,541,646,875 |
| 2014-10-20 | 2014-10-16 | 17.610 | 424,411,035 | -135,594 | 14.75% | 7,473,825,444 |
| 2014-10-17 | 2014-10-15 | 17.610 | 424,546,629 | -564,962 | 14.75% | 7,476,213,237 |
| 2014-10-16 | 2014-10-14 | 17.393 | 425,111,591 | +1,265,457 | 14.77% | 7,393,993,257 |
| 2014-10-15 | 2014-10-13 | 17.345 | 423,846,134 | +1,900,696 | 14.73% | 7,351,562,076 |
| 2014-10-14 | 2014-10-10 | 17.441 | 421,945,438 | -659,399 | 14.66% | 7,359,253,584 |
| 2014-10-13 | 2014-10-09 | 17.803 | 422,604,837 | -1,213,153 | 14.68% | 7,523,463,321 |
| 2014-10-10 | 2014-10-08 | 17.586 | 423,817,990 | -187,836 | 14.73% | 7,453,172,171 |
| 2014-10-09 | 2014-10-07 | 17.514 | 424,005,826 | +710,181 | 14.73% | 7,425,832,364 |
| 2014-10-08 | 2014-10-06 | 17.393 | 423,295,645 | -166,251 | 14.71% | 7,362,408,391 |
| 2014-10-07 | 2014-10-03 | 17.273 | 423,461,896 | -2,176,841 | 14.71% | 7,314,293,773 |
| 2014-10-06 | 2014-09-30 | 17.104 | 425,638,737 | -604,190 | 14.79% | 7,280,117,698 |
| 2014-10-03 | 2014-09-29 | 17.152 | 426,242,927 | +1,584,252 | 14.81% | 7,310,988,238 |
| 2014-09-30 | 2014-09-26 | 17.393 | 424,658,675 | +1,949,107 | 14.75% | 7,386,115,660 |
| 2014-09-29 | 2014-09-25 | 17.345 | 422,709,568 | +618,336 | 14.69% | 7,331,848,470 |
| 2014-09-26 | 2014-09-24 | 17.489 | 422,091,232 | -1,336,084 | 14.67% | 7,382,132,867 |
| 2014-09-25 | 2014-09-23 | 17.345 | 423,427,316 | +882,520 | 14.71% | 7,344,297,726 |
| 2014-09-24 | 2014-09-22 | 17.249 | 422,544,796 | +208,799 | 14.68% | 7,288,273,905 |
| 2014-09-23 | 2014-09-19 | 17.441 | 422,335,997 | +1,808,015 | 14.67% | 7,366,065,419 |
| 2014-09-22 | 2014-09-18 | 17.562 | 420,527,982 | -193,773 | 14.61% | 7,385,184,228 |
| 2014-09-19 | 2014-09-17 | 17.586 | 420,721,755 | +891,146 | 14.62% | 7,398,722,447 |
| 2014-09-18 | 2014-09-16 | 17.441 | 419,830,609 | +67,243 | 14.59% | 7,322,368,334 |
| 2014-09-17 | 2014-09-15 | 17.610 | 419,763,366 | +1,094,704 | 14.58% | 7,391,980,572 |
| 2014-09-16 | 2014-09-12 | 17.827 | 418,668,662 | -573,472 | 14.55% | 7,463,474,964 |
| 2014-09-15 | 2014-09-11 | 17.851 | 419,242,134 | +1,716,616 | 14.57% | 7,483,797,661 |
| 2014-09-12 | 2014-09-10 | 18.092 | 417,525,518 | -167,911 | 14.51% | 7,553,737,118 |
| 2014-09-11 | 2014-09-08 | 18.381 | 417,693,429 | +587,377 | 14.51% | 7,677,522,311 |
| 2014-09-10 | 2014-09-05 | 18.284 | 417,106,052 | -1,924,058 | 14.49% | 7,626,533,342 |
| 2014-09-08 | 2014-09-04 | 18.573 | 419,030,110 | +411,212,378 | 14.56% | 7,782,847,397 |
| 2014-09-05 | 2014-09-03 | 18.405 | 7,817,732 | +491,897 | 0.27% | 143,884,179 |
| 2014-09-04 | 2014-09-02 | 17.634 | 7,325,835 | +990,730 | 0.25% | 129,183,522 |
| 2014-09-03 | 2014-09-01 | 17.562 | 6,335,105 | -51,616 | 0.22% | 111,255,183 |
| 2014-09-02 | 2014-08-29 | 17.538 | 6,386,721 | +1,840,417 | 0.22% | 112,007,790 |
| 2014-09-01 | 2014-08-28 | 17.851 | 4,546,304 | -66,210 | 0.16% | 81,155,057 |
| 2014-08-29 | 2014-08-27 | 18.116 | 4,612,514 | -1,969,272 | 0.16% | 83,559,233 |
| 2014-08-28 | 2014-08-26 | 18.357 | 6,581,786 | +2,224,563 | 0.23% | 120,819,667 |
| 2014-08-27 | 2014-08-25 | 18.381 | 4,357,223 | +35,492 | 0.15% | 80,089,066 |
| 2014-08-26 | 2014-08-22 | 18.260 | 4,321,731 | -1,999,176 | 0.15% | 78,916,142 |
| 2014-08-25 | 2014-08-21 | 18.212 | 6,320,907 | +66,090 | 0.22% | 115,117,169 |
| 2014-08-22 | 2014-08-20 | 18.429 | 6,254,817 | -1,303,897 | 0.22% | 115,269,643 |
| 2014-08-21 | 2014-08-19 | 18.549 | 7,558,714 | +1,115,144 | 0.26% | 140,209,534 |
| 2014-08-20 | 2014-08-18 | 18.549 | 6,443,570 | +271,380 | 0.22% | 119,524,293 |
| 2014-08-19 | 2014-08-15 | 18.983 | 6,172,190 | -742,862 | 0.21% | 117,166,757 |
| 2014-08-18 | 2014-08-14 | 19.007 | 6,915,052 | -1,010,372 | 0.24% | 131,435,100 |
| 2014-08-15 | 2014-08-13 | 19.152 | 7,925,424 | +1,536,635 | 0.28% | 151,784,890 |
| 2014-08-14 | 2014-08-12 | 19.055 | 6,388,789 | -2,364,842 | 0.22% | 121,740,179 |
| 2014-08-13 | 2014-08-11 | 19.079 | 8,753,631 | +2,155,199 | 0.30% | 167,013,787 |
| 2014-08-12 | 2014-08-08 | 18.718 | 6,598,432 | +294,727 | 0.23% | 123,509,587 |
| 2014-08-11 | 2014-08-07 | 18.814 | 6,303,705 | -343,294 | 0.22% | 118,600,309 |
| 2014-08-08 | 2014-08-06 | 19.128 | 6,646,999 | -2,212,965 | 0.23% | 127,140,824 |
| 2014-08-07 | 2014-08-05 | 19.344 | 8,859,964 | -386,816 | 0.31% | 171,390,367 |
| 2014-08-06 | 2014-08-04 | 19.368 | 9,246,780 | -24,283 | 0.32% | 179,095,832 |
| 2014-08-05 | 2014-08-01 | 19.368 | 9,271,063 | -716,892 | 0.32% | 179,566,157 |
| 2014-08-04 | 2014-07-31 | 19.441 | 9,987,955 | -427,021 | 0.35% | 194,173,079 |
| 2014-08-01 | 2014-07-30 | 19.200 | 10,414,976 | +2,284,558 | 0.36% | 199,965,697 |
| 2014-07-31 | 2014-07-29 | 19.248 | 8,130,418 | +2,090,732 | 0.28% | 156,494,313 |
| 2014-07-30 | 2014-07-28 | 18.694 | 6,039,686 | -7,589,211 | 0.21% | 112,905,471 |
| 2014-07-29 | 2014-07-25 | 18.043 | 13,628,897 | +4,966,195 | 0.47% | 245,912,969 |
| 2014-07-28 | 2014-07-24 | 17.803 | 8,662,702 | -100,536 | 0.30% | 154,218,587 |
| 2014-07-25 | 2014-07-23 | 17.634 | 8,763,238 | -3,060,452 | 0.30% | 154,530,637 |
| 2014-07-24 | 2014-07-22 | 17.297 | 11,823,690 | -1,163,174 | 0.41% | 204,510,865 |
| 2014-07-23 | 2014-07-21 | 17.032 | 12,986,864 | -865,085 | 0.45% | 221,188,535 |
| 2014-07-22 | 2014-07-18 | 17.080 | 13,851,949 | +759,618 | 0.48% | 236,589,804 |
| 2014-07-21 | 2014-07-17 | 17.152 | 13,092,331 | -928,699 | 0.45% | 224,561,798 |
| 2014-07-18 | 2014-07-16 | 17.056 | 14,021,030 | -1,454,265 | 0.49% | 239,139,921 |
| 2014-07-17 | 2014-07-15 | 17.056 | 15,475,295 | -592,297 | 0.54% | 263,943,578 |
| 2014-07-16 | 2014-07-14 | 17.080 | 16,067,592 | -783,309 | 0.56% | 274,432,749 |
| 2014-07-15 | 2014-07-11 | 17.080 | 16,850,901 | -1,833,781 | 0.59% | 287,811,583 |
| 2014-07-14 | 2014-07-10 | 17.104 | 18,684,682 | -1,547,765 | 0.65% | 319,582,482 |
| 2014-07-11 | 2014-07-09 | 17.104 | 20,232,447 | +13,840,241 | 0.70% | 346,055,428 |
| 2014-07-10 | 2014-07-08 | 17.369 | 6,392,206 | -468,740 | 0.27% | 111,026,061 |
| 2014-07-09 | 2014-07-07 | 17.249 | 6,860,946 | +464,505 | 0.29% | 118,341,189 |
| 2014-07-08 | 2014-07-04 | 17.224 | 6,396,441 | +686,880 | 0.27% | 110,175,073 |
| 2014-07-07 | 2014-07-03 | 17.176 | 5,709,561 | -463,730 | 0.24% | 98,068,866 |
| 2014-07-04 | 2014-07-02 | 17.128 | 6,173,291 | -1,024,320 | 0.26% | 105,736,579 |
| 2014-07-03 | 2014-06-30 | 16.911 | 7,197,611 | +882,478 | 0.30% | 121,720,685 |
| 2014-07-02 | 2014-06-27 | 16.815 | 6,315,133 | -30,293,627 | 0.26% | 106,188,340 |
| 2014-06-30 | 2014-06-26 | 16.863 | 36,608,760 | -238,272 | 1.53% | 617,336,514 |
| 2014-06-27 | 2014-06-25 | 16.791 | 36,847,032 | +2,906 | 1.54% | 618,691,566 |
| 2014-06-26 | 2014-06-24 | 16.815 | 36,844,126 | -187,546 | 1.54% | 619,530,351 |
| 2014-06-25 | 2014-06-23 | 16.646 | 37,031,672 | -227,562 | 1.54% | 616,439,238 |
| 2014-06-24 | 2014-06-20 | 16.791 | 37,259,234 | -9,227,220 | 1.55% | 625,612,772 |
| 2014-06-23 | 2014-06-19 | 16.839 | 46,486,454 | -4,556,391 | 1.94% | 782,785,011 |
| 2014-06-20 | 2014-06-18 | 17.008 | 51,042,845 | -5,251,407 | 2.13% | 868,117,438 |
| 2014-06-19 | 2014-06-17 | 17.008 | 56,294,252 | -3,411,880 | 2.35% | 957,431,386 |
| 2014-06-18 | 2014-06-16 | 17.200 | 59,706,132 | -6,374,108 | 2.49% | 1,026,965,974 |
| 2014-06-17 | 2014-06-13 | 16.911 | 66,080,240 | -1,760,722 | 2.76% | 1,117,500,252 |
| 2014-06-16 | 2014-06-12 | 16.670 | 67,840,962 | -3,638,463 | 2.83% | 1,130,933,316 |
| 2014-06-13 | 2014-06-11 | 23.959 | 71,479,425 | -459,940 | 2.98% | 1,712,606,224 |
| 2014-06-12 | 2014-06-10 | 23.813 | 71,939,365 | +47,840,347 | 3.00% | 1,713,064,689 |
| 2014-06-10 | 2014-06-06 | 23.959 | 24,099,018 | +6,074,338 | 1.22% | 577,398,716 |
| 2014-06-09 | 2014-06-05 | 23.813 | 18,024,680 | +11,119,116 | 0.92% | 429,214,837 |
| 2014-06-06 | 2014-06-04 | 23.871 | 6,905,564 | -278,250 | 0.35% | 164,845,087 |
| 2014-06-05 | 2014-06-03 | 23.842 | 7,183,814 | -715,380 | 0.37% | 171,276,357 |
| 2014-06-04 | 2014-05-30 | 23.372 | 7,899,194 | +360,159 | 0.40% | 184,621,450 |
| 2014-06-03 | 2014-05-29 | 23.343 | 7,539,035 | +106,941 | 0.38% | 175,982,384 |
| 2014-05-30 | 2014-05-28 | 23.460 | 7,432,094 | +184,592 | 0.38% | 174,358,965 |
| 2014-05-29 | 2014-05-27 | 23.343 | 7,247,502 | -2,947,853 | 0.37% | 169,177,180 |
| 2014-05-28 | 2014-05-26 | 23.725 | 10,195,355 | -1,942,576 | 0.52% | 241,880,035 |
| 2014-05-27 | 2014-05-23 | 23.490 | 12,137,931 | -780,477 | 0.62% | 285,115,587 |
| 2014-05-26 | 2014-05-22 | 23.225 | 12,918,408 | -955,244 | 0.66% | 300,034,910 |
| 2014-05-23 | 2014-05-21 | 22.932 | 13,873,652 | +792,350 | 0.71% | 318,147,225 |
| 2014-05-22 | 2014-05-20 | 22.609 | 13,081,302 | +345,471 | 0.66% | 295,752,215 |
| 2014-05-21 | 2014-05-19 | 22.609 | 12,735,831 | -377,297 | 0.65% | 287,941,539 |
| 2014-05-20 | 2014-05-16 | 22.873 | 13,113,128 | +1,002,464 | 0.67% | 299,937,016 |
| 2014-05-19 | 2014-05-15 | 22.814 | 12,110,664 | +2,819,453 | 0.62% | 276,296,436 |
| 2014-05-16 | 2014-05-14 | 22.756 | 9,291,211 | +3,577,671 | 0.47% | 211,426,945 |
| 2014-05-15 | 2014-05-13 | 22.374 | 5,713,540 | -572,095 | 0.29% | 127,834,051 |
| 2014-05-14 | 2014-05-12 | 22.403 | 6,285,635 | +1,413,730 | 0.32% | 140,818,594 |
| 2014-05-13 | 2014-05-09 | 22.110 | 4,871,905 | +1,423,777 | 0.25% | 107,715,970 |
| 2014-05-12 | 2014-05-08 | 22.227 | 3,448,128 | -51,500 | 0.18% | 76,641,777 |
| 2014-05-09 | 2014-05-07 | 22.256 | 3,499,628 | -2,153,408 | 0.18% | 77,889,228 |
| 2014-05-08 | 2014-05-05 | 22.462 | 5,653,036 | +259,519 | 0.29% | 126,978,296 |
| 2014-05-07 | 2014-05-02 | 22.579 | 5,393,517 | +234,690 | 0.27% | 121,782,448 |
| 2014-05-05 | 2014-04-30 | 22.902 | 5,158,827 | +4,258 | 0.26% | 118,149,497 |
| 2014-05-02 | 2014-04-29 | 23.108 | 5,154,569 | -727,981 | 0.26% | 119,111,419 |
| 2014-04-30 | 2014-04-28 | 22.785 | 5,882,550 | -1,852,919 | 0.30% | 134,033,592 |
| 2014-04-29 | 2014-04-25 | 22.902 | 7,735,469 | -553,436 | 0.39% | 177,160,771 |
| 2014-04-28 | 2014-04-24 | 23.108 | 8,288,905 | -77,821 | 0.42% | 191,539,436 |
| 2014-04-25 | 2014-04-23 | 22.961 | 8,366,726 | +207,877 | 0.43% | 192,109,397 |
| 2014-04-24 | 2014-04-22 | 23.343 | 8,158,849 | -135,379 | 0.41% | 190,450,595 |
| 2014-04-23 | 2014-04-17 | 23.666 | 8,294,228 | +260,380 | 0.42% | 196,289,614 |
| 2014-04-22 | 2014-04-16 | 23.431 | 8,033,848 | +463,183 | 0.41% | 188,240,389 |
| 2014-04-17 | 2014-04-15 | 23.431 | 7,570,665 | -742,250 | 0.38% | 177,387,588 |
| 2014-04-16 | 2014-04-14 | 25.516 | 8,312,915 | -287,984 | 0.42% | 212,109,161 |
| 2014-04-15 | 2014-04-11 | 25.662 | 8,600,899 | -2,185,986 | 0.44% | 220,719,950 |
| 2014-04-14 | 2014-04-10 | 25.134 | 10,786,885 | -302,942 | 0.55% | 271,116,608 |
| 2014-04-11 | 2014-04-09 | 24.312 | 11,089,827 | +4,120,966 | 0.56% | 269,613,365 |
| 2014-04-10 | 2014-04-08 | 24.312 | 6,968,861 | +1,696,364 | 0.35% | 169,425,372 |
| 2014-04-09 | 2014-04-07 | 23.372 | 5,272,497 | -1,088,812 | 0.27% | 123,229,793 |
| 2014-04-08 | 2014-04-04 | 22.990 | 6,361,309 | -622,232 | 0.32% | 146,249,558 |
| 2014-04-07 | 2014-04-03 | 22.814 | 6,983,541 | +170,799 | 0.35% | 159,324,665 |
| 2014-04-04 | 2014-04-02 | 22.491 | 6,812,742 | +53,913 | 0.35% | 153,227,608 |
| 2014-04-03 | 2014-04-01 | 22.726 | 6,758,829 | -1,918,395 | 0.34% | 153,602,657 |
| 2014-04-02 | 2014-03-31 | 22.844 | 8,677,224 | -704,310 | 0.44% | 198,219,654 |
| 2014-04-01 | 2014-03-28 | 23.284 | 9,381,534 | +1,111,304 | 0.48% | 218,440,596 |
| 2014-03-31 | 2014-03-27 | 22.697 | 8,270,230 | -319,290 | 0.42% | 187,708,263 |
| 2014-03-28 | 2014-03-26 | 22.462 | 8,589,520 | -946,290 | 0.44% | 192,937,497 |
| 2014-03-27 | 2014-03-25 | 21.963 | 9,535,810 | +1,339,174 | 0.48% | 209,433,184 |
| 2014-03-26 | 2014-03-24 | 22.227 | 8,196,636 | +580,511 | 0.42% | 182,187,190 |
| 2014-03-25 | 2014-03-21 | 22.022 | 7,616,125 | +2,704,508 | 0.39% | 167,718,757 |
| 2014-03-24 | 2014-03-20 | 21.317 | 4,911,617 | -373,952 | 0.25% | 104,700,179 |
| 2014-03-21 | 2014-03-19 | 21.405 | 5,285,569 | -126,694 | 0.27% | 113,137,241 |
| 2014-03-20 | 2014-03-18 | 21.522 | 5,412,263 | -274,504 | 0.28% | 116,484,778 |
| 2014-03-19 | 2014-03-17 | 21.229 | 5,686,767 | -3,678 | 0.29% | 120,723,006 |
| 2014-03-18 | 2014-03-14 | 21.199 | 5,690,445 | -1,417,136 | 0.29% | 120,634,002 |
| 2014-03-17 | 2014-03-13 | 21.258 | 7,107,581 | +315,067 | 0.36% | 151,093,817 |
| 2014-03-14 | 2014-03-12 | 21.493 | 6,792,514 | -4,701,648 | 0.35% | 145,991,621 |
| 2014-03-13 | 2014-03-11 | 21.581 | 11,494,162 | +5,728,080 | 0.58% | 248,056,700 |
| 2014-03-12 | 2014-03-10 | 21.464 | 5,766,082 | -1,945,368 | 0.29% | 123,761,197 |
| 2014-03-11 | 2014-03-07 | 22.080 | 7,711,450 | +2,237,923 | 0.39% | 170,270,808 |
| 2014-03-10 | 2014-03-06 | 21.875 | 5,473,527 | +564,903 | 0.28% | 119,731,892 |
| 2014-03-07 | 2014-03-05 | 22.080 | 4,908,624 | +606,395 | 0.25% | 108,383,686 |
| 2014-03-06 | 2014-03-04 | 22.403 | 4,302,229 | -282,332 | 0.22% | 96,383,872 |
| 2014-03-05 | 2014-03-03 | 22.315 | 4,584,561 | +174,569 | 0.23% | 102,305,188 |
| 2014-03-04 | 2014-02-28 | 22.667 | 4,409,992 | +172,379 | 0.22% | 99,963,490 |
| 2014-03-03 | 2014-02-27 | 23.020 | 4,237,613 | -654,495 | 0.22% | 97,549,189 |
| 2014-02-28 | 2014-02-26 | 22.579 | 4,892,108 | +415,162 | 0.25% | 110,460,927 |
| 2014-02-27 | 2014-02-25 | 22.403 | 4,476,946 | -1,560,265 | 0.23% | 100,298,099 |
| 2014-02-26 | 2014-02-24 | 22.609 | 6,037,211 | -1,147,230 | 0.31% | 136,493,946 |
| 2014-02-25 | 2014-02-21 | 23.255 | 7,184,441 | -1,172,034 | 0.37% | 167,072,308 |
| 2014-02-24 | 2014-02-20 | 23.431 | 8,356,475 | -20,641 | 0.42% | 195,799,834 |
| 2014-02-21 | 2014-02-19 | 23.695 | 8,377,116 | +2,287,307 | 0.43% | 198,497,194 |
| 2014-02-20 | 2014-02-18 | 23.196 | 6,089,809 | -9,725 | 0.31% | 141,259,307 |
| 2014-02-19 | 2014-02-17 | 23.460 | 6,099,534 | -2,815,206 | 0.31% | 143,096,742 |
| 2014-02-18 | 2014-02-14 | 23.284 | 8,914,740 | +939,102 | 0.45% | 207,571,717 |
| 2014-02-17 | 2014-02-13 | 23.108 | 7,975,638 | -439,477 | 0.41% | 184,300,484 |
| 2014-02-14 | 2014-02-12 | 23.313 | 8,415,115 | -21,797 | 0.43% | 196,185,482 |
| 2014-02-13 | 2014-02-11 | 22.990 | 8,436,912 | -195,533 | 0.43% | 193,968,671 |
| 2014-02-12 | 2014-02-10 | 22.286 | 8,632,445 | -321,333 | 0.44% | 192,380,879 |
| 2014-02-11 | 2014-02-07 | 22.168 | 8,953,778 | +53,906 | 0.46% | 198,490,435 |
| 2014-02-10 | 2014-02-06 | 21.640 | 8,899,872 | -176,724 | 0.45% | 192,591,696 |
| 2014-02-07 | 2014-02-05 | 21.640 | 9,076,596 | -282,723 | 0.46% | 196,415,973 |
| 2014-02-06 | 2014-02-04 | 21.875 | 9,359,319 | -151,004 | 0.48% | 204,732,520 |
| 2014-02-05 | 2014-01-30 | 22.462 | 9,510,323 | -2,085,005 | 0.48% | 213,620,541 |
| 2014-02-04 | 2014-01-28 | 22.110 | 11,595,328 | +1,926,796 | 0.59% | 256,368,300 |
| 2014-01-29 | 2014-01-27 | 21.493 | 9,668,532 | +438,078 | 0.49% | 207,805,926 |
| 2014-01-28 | 2014-01-24 | 21.963 | 9,230,454 | +3,354,880 | 0.47% | 202,726,708 |
| 2014-01-27 | 2014-01-23 | 22.168 | 5,875,574 | +5,875,574 | 0.30% | 130,251,748 |
| 2014-01-24 | 2014-01-22 | 22.961 | 0 | -1,764,585 | ||
| 2014-01-23 | 2014-01-21 | 22.990 | 1,764,585 | +1,764,585 | 0.09% | 40,568,659 |
| 2014-01-21 | 2014-01-17 | 23.225 | 0 | -1,269,215 | ||
| 2014-01-20 | 2014-01-16 | 23.725 | 1,269,215 | -1,607,177 | 0.06% | 30,111,533 |
| 2014-01-17 | 2014-01-15 | 23.725 | 2,876,392 | -654,424 | 0.15% | 68,241,056 |
| 2014-01-16 | 2014-01-14 | 23.695 | 3,530,816 | +276,718 | 0.18% | 83,663,288 |
| 2014-01-15 | 2014-01-13 | 23.725 | 3,254,098 | +2,044,776 | 0.17% | 77,201,955 |
| 2014-01-14 | 2014-01-10 | 23.754 | 1,209,322 | +800,120 | 0.06% | 28,726,108 |
| 2014-01-13 | 2014-01-09 | 23.842 | 409,202 | +409,202 | 0.02% | 9,756,186 |
| 2014-01-09 | 2014-01-07 | 23.959 | 0 | -350,836 | ||
| 2014-01-08 | 2014-01-06 | 24.224 | 350,836 | -400,723 | 0.02% | 8,498,542 |
| 2014-01-07 | 2014-01-03 | 24.488 | 751,559 | +40,610 | 0.04% | 18,404,136 |
| 2014-01-06 | 2014-01-02 | 25.134 | 710,949 | -44,445 | 0.04% | 17,868,929 |
| 2014-01-03 | 2013-12-31 | 25.281 | 755,394 | +566,330 | 0.04% | 19,096,905 |
| 2014-01-02 | 2013-12-27 | 25.251 | 189,064 | -6,363 | 0.01% | 4,774,123 |
| 2013-12-30 | 2013-12-24 | 25.016 | 195,427 | +87,929 | 0.01% | 4,888,892 |
| 2013-12-27 | 2013-12-20 | 25.163 | 107,498 | +50,626 | 0.01% | 2,705,002 |
| 2013-12-23 | 2013-12-19 | 25.339 | 56,872 | -236,535 | 0.00% | 1,441,105 |
| 2013-12-20 | 2013-12-18 | 25.339 | 293,407 | +293,407 | 0.01% | 7,434,771 |
| 2013-12-19 | 2013-12-17 | 25.339 | 0 | -226,635 | ||
| 2013-12-18 | 2013-12-16 | 25.457 | 226,635 | +140,980 | 0.01% | 5,769,423 |
| 2013-12-17 | 2013-12-13 | 25.516 | 85,655 | -183,417 | 0.00% | 2,185,540 |
| 2013-12-16 | 2013-12-12 | 25.662 | 269,072 | -966,383 | 0.01% | 6,905,041 |
| 2013-12-13 | 2013-12-11 | 25.897 | 1,235,455 | +25,577 | 0.06% | 31,994,979 |
| 2013-12-12 | 2013-12-10 | 26.367 | 1,209,878 | -586,340 | 0.06% | 31,900,995 |
| 2013-12-11 | 2013-12-09 | 26.485 | 1,796,218 | +67,264 | 0.09% | 47,572,053 |
| 2013-12-10 | 2013-12-06 | 26.162 | 1,728,954 | +1,016,435 | 0.09% | 45,232,173 |
| 2013-12-09 | 2013-12-05 | 26.573 | 712,519 | +712,519 | 0.04% | 18,933,519 |
| 2013-12-06 | 2013-12-04 | 26.690 | 0 | -17,813 | ||
| 2013-12-05 | 2013-12-03 | 26.984 | 17,813 | -216,440 | 0.00% | 480,661 |
| 2013-12-04 | 2013-12-02 | 27.483 | 234,253 | +140,364 | 0.01% | 6,437,946 |
| 2013-12-03 | 2013-11-29 | 27.454 | 93,889 | -269,766 | 0.00% | 2,577,583 |
| 2013-12-02 | 2013-11-28 | 27.365 | 363,655 | +187,078 | 0.02% | 9,951,574 |
| 2013-11-29 | 2013-11-27 | 26.808 | 176,577 | +176,577 | 0.01% | 4,733,596 |
| 2013-11-26 | 2013-11-22 | 27.248 | 0 | -224,386 | ||
| 2013-11-25 | 2013-11-21 | 27.248 | 224,386 | -452,455 | 0.01% | 6,114,065 |
| 2013-11-22 | 2013-11-20 | 27.512 | 676,841 | -376,507 | 0.03% | 18,621,410 |
| 2013-11-21 | 2013-11-19 | 27.718 | 1,053,348 | +659,042 | 0.05% | 29,196,459 |
| 2013-11-20 | 2013-11-18 | 27.542 | 394,306 | -1,469,790 | 0.02% | 10,859,818 |
| 2013-11-19 | 2013-11-15 | 25.633 | 1,864,096 | -798,137 | 0.09% | 47,782,495 |
| 2013-11-18 | 2013-11-14 | 24.693 | 2,662,233 | +700,224 | 0.14% | 65,739,798 |
| 2013-11-15 | 2013-11-13 | 24.811 | 1,962,009 | +83,339 | 0.10% | 48,679,265 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,878,670 | -193,277 | 0.10% | 48,156,072 |
| 2013-11-13 | 2013-11-11 | 25.751 | 2,071,947 | +1,482,120 | 0.11% | 53,353,700 |
| 2013-11-12 | 2013-11-08 | 25.193 | 589,827 | -345,685 | 0.03% | 14,859,296 |
| 2013-11-11 | 2013-11-07 | 25.222 | 935,512 | +320,993 | 0.05% | 23,595,481 |
| 2013-11-08 | 2013-11-06 | 25.751 | 614,519 | -292,889 | 0.03% | 15,824,180 |
| 2013-11-07 | 2013-11-05 | 26.044 | 907,408 | -279,442 | 0.05% | 23,632,656 |
| 2013-11-06 | 2013-11-04 | 26.308 | 1,186,850 | +107,554 | 0.06% | 31,224,116 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,079,296 | +75,362 | 0.05% | 28,648,066 |
| 2013-11-04 | 2013-10-31 | 26.103 | 1,003,934 | +333,877 | 0.05% | 26,205,547 |
| 2013-11-01 | 2013-10-30 | 26.749 | 670,057 | +664,948 | 0.03% | 17,923,236 |
| 2013-10-31 | 2013-10-29 | 26.162 | 5,109 | -677,479 | 0.00% | 133,660 |
| 2013-10-30 | 2013-10-28 | 25.574 | 682,588 | -1,338,884 | 0.03% | 17,456,739 |
| 2013-10-29 | 2013-10-25 | 25.369 | 2,021,472 | +1,013,043 | 0.10% | 51,282,334 |
| 2013-10-28 | 2013-10-24 | 25.574 | 1,008,429 | +643,518 | 0.05% | 25,789,908 |
| 2013-10-25 | 2013-10-23 | 26.250 | 364,911 | -874,337 | 0.02% | 9,578,793 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,239,248 | +489,851 | 0.06% | 32,893,718 |
| 2013-10-23 | 2013-10-21 | 26.896 | 749,397 | -502,045 | 0.04% | 20,155,507 |
| 2013-10-22 | 2013-10-18 | 27.160 | 1,251,442 | -2,177,471 | 0.06% | 33,989,030 |
| 2013-10-21 | 2013-10-17 | 27.424 | 3,428,913 | +1,827,435 | 0.17% | 94,035,026 |
| 2013-10-18 | 2013-10-16 | 27.835 | 1,601,478 | +1,536,559 | 0.08% | 44,577,491 |
| 2013-10-17 | 2013-10-15 | 28.511 | 64,919 | +64,919 | 0.00% | 1,850,876 |
| 2013-10-10 | 2013-10-08 | 27.894 | 0 | -360,454 | ||
| 2013-10-09 | 2013-10-07 | 27.101 | 360,454 | -10,181 | 0.02% | 9,768,724 |
| 2013-10-08 | 2013-10-04 | 27.365 | 370,635 | -1,469,102 | 0.02% | 10,142,585 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,839,737 | -29,707,417 | 0.09% | 50,507,243 |
| 2013-10-04 | 2013-10-02 | 27.307 | 31,547,154 | +1,008,400 | 1.60% | 861,448,746 |
| 2013-10-03 | 2013-09-30 | 27.219 | 30,538,754 | -2,014,907 | 1.55% | 831,222,627 |
| 2013-10-02 | 2013-09-27 | 27.747 | 32,553,661 | -795,030 | 1.65% | 903,270,765 |
| 2013-09-30 | 2013-09-26 | 28.099 | 33,348,691 | -288,049 | 1.69% | 937,080,797 |
| 2013-09-27 | 2013-09-25 | 28.540 | 33,636,740 | -43,400 | 1.71% | 959,989,476 |
| 2013-09-26 | 2013-09-24 | 28.129 | 33,680,140 | -5,109 | 1.71% | 947,383,259 |
| 2013-09-25 | 2013-09-23 | 28.452 | 33,685,249 | -461,946 | 1.71% | 958,406,715 |
| 2013-09-24 | 2013-09-19 | 28.511 | 34,147,195 | +311,152 | 1.74% | 973,555,183 |
| 2013-09-23 | 2013-09-18 | 27.747 | 33,836,043 | -66,887 | 1.72% | 938,853,189 |
| 2013-09-19 | 2013-09-17 | 28.188 | 33,902,930 | -3,177,400 | 1.72% | 955,641,002 |
| 2013-09-18 | 2013-09-16 | 28.393 | 37,080,330 | -1,466,689 | 1.88% | 1,052,825,447 |
| 2013-09-17 | 2013-09-13 | 27.189 | 38,547,019 | -353,688 | 1.96% | 1,048,064,699 |
| 2013-09-16 | 2013-09-12 | 28.070 | 38,900,707 | -347,728 | 1.98% | 1,091,947,342 |
| 2013-09-13 | 2013-09-11 | 28.158 | 39,248,435 | -1,986,408 | 1.99% | 1,105,165,351 |
| 2013-09-12 | 2013-09-10 | 28.041 | 41,234,843 | -235,433 | 2.10% | 1,156,256,070 |
| 2013-09-11 | 2013-09-09 | 27.160 | 41,470,276 | +303,794 | 2.11% | 1,126,328,225 |
| 2013-09-10 | 2013-09-06 | 25.545 | 41,166,482 | +507,628 | 2.09% | 1,051,596,946 |
| 2013-09-09 | 2013-09-05 | 25.927 | 40,658,854 | -411,715 | 2.07% | 1,054,149,352 |
| 2013-09-06 | 2013-09-04 | 25.839 | 41,070,569 | -687,112 | 2.09% | 1,061,206,010 |
| 2013-09-05 | 2013-09-03 | 25.721 | 41,757,681 | -1,018,151 | 2.12% | 1,074,055,658 |
| 2013-09-04 | 2013-09-02 | 25.369 | 42,775,832 | -139,636 | 2.17% | 1,085,171,843 |
| 2013-09-03 | 2013-08-30 | 25.086 | 42,915,468 | +668,380 | 2.18% | 1,076,564,908 |
| 2013-09-02 | 2013-08-29 | 24.965 | 42,247,088 | +767,868 | 2.15% | 1,054,715,157 |
| 2013-08-30 | 2013-08-28 | 24.424 | 41,479,220 | +2,980,505 | 2.16% | 1,013,087,428 |
| 2013-08-29 | 2013-08-27 | 24.845 | 38,498,715 | +13,852,543 | 2.00% | 956,503,573 |
| 2013-08-28 | 2013-08-26 | 25.386 | 24,646,172 | -1,249,759 | 1.28% | 625,679,949 |
| 2013-08-27 | 2013-08-23 | 24.695 | 25,895,931 | +23,946,631 | 1.35% | 639,491,832 |
| 2013-08-26 | 2013-08-22 | 25.146 | 1,949,300 | +1,284,380 | 0.10% | 49,016,836 |
| 2013-08-23 | 2013-08-21 | 25.086 | 664,920 | +265,968 | 0.03% | 16,679,989 |
| 2013-08-22 | 2013-08-20 | 25.507 | 398,952 | +398,952 | 0.02% | 10,175,993 |
| 2013-08-19 | 2013-08-15 | 26.229 | 0 | -980,047 | ||
| 2013-08-16 | 2013-08-13 | 25.627 | 980,047 | -1,242,237 | 0.05% | 25,115,788 |
| 2013-08-15 | 2013-08-12 | 24.334 | 2,222,284 | +1,429,034 | 0.12% | 54,076,478 |
| 2013-08-13 | 2013-08-09 | 22.649 | 793,250 | +793,250 | 0.04% | 17,966,578 |
| 2013-08-12 | 2013-08-08 | 22.318 | 0 | -6,842 | ||
| 2013-08-09 | 2013-08-07 | 22.649 | 6,842 | -17,760 | 0.00% | 154,967 |
| 2013-08-08 | 2013-08-06 | 23.161 | 24,602 | -566,718 | 0.00% | 569,799 |
| 2013-08-07 | 2013-08-05 | 23.401 | 591,320 | +277,292 | 0.03% | 13,837,654 |
| 2013-08-06 | 2013-08-02 | 23.311 | 314,028 | -1,069,525 | 0.02% | 7,320,325 |
| 2013-08-05 | 2013-08-01 | 23.522 | 1,383,553 | -612,871 | 0.07% | 32,543,396 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,996,424 | +1,820,885 | 0.10% | 47,079,209 |
| 2013-08-01 | 2013-07-30 | 23.672 | 175,539 | -3,543,693 | 0.01% | 4,155,360 |
| 2013-07-31 | 2013-07-29 | 23.131 | 3,719,232 | +62,170 | 0.19% | 86,028,020 |
| 2013-07-30 | 2013-07-26 | 23.251 | 3,657,062 | +1,300,085 | 0.19% | 85,029,991 |
| 2013-07-29 | 2013-07-25 | 23.281 | 2,356,977 | -2,901,214 | 0.12% | 54,872,737 |
| 2013-07-26 | 2013-07-24 | 23.431 | 5,258,191 | +4,798,356 | 0.27% | 123,206,645 |
| 2013-07-25 | 2013-07-23 | 23.913 | 459,835 | -1,854,587 | 0.02% | 10,995,867 |
| 2013-07-24 | 2013-07-22 | 23.401 | 2,314,422 | +2,314,422 | 0.12% | 54,160,475 |
| 2013-07-18 | 2013-07-16 | 24.213 | 0 | -7,979 | ||
| 2013-07-17 | 2013-07-15 | 24.123 | 7,979 | -5,539,554 | 0.00% | 192,479 |
| 2013-07-16 | 2013-07-12 | 23.943 | 5,547,533 | +5,545,544 | 0.29% | 132,822,998 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,989 | -224,253 | 0.00% | 48,759 |
| 2013-07-12 | 2013-07-10 | 22.920 | 226,242 | -106,218 | 0.01% | 5,185,475 |
| 2013-07-11 | 2013-07-09 | 22.619 | 332,460 | +332,460 | 0.02% | 7,519,995 |
| 2013-07-10 | 2013-07-08 | 22.499 | 0 | -369,193 | ||
| 2013-07-09 | 2013-07-05 | 22.740 | 369,193 | -2,187,256 | 0.02% | 8,395,287 |
| 2013-07-08 | 2013-07-04 | 21.958 | 2,556,449 | -1,752,398 | 0.13% | 56,133,266 |
| 2013-07-05 | 2013-07-03 | 21.687 | 4,308,847 | -3,203,254 | 0.22% | 93,445,126 |
| 2013-07-04 | 2013-07-02 | 22.649 | 7,512,101 | +6,161,481 | 0.39% | 170,144,028 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,350,620 | -1,539,623 | 0.07% | 30,834,383 |
| 2013-07-02 | 2013-06-27 | 23.191 | 2,890,243 | -3,607,526 | 0.15% | 67,026,887 |
| 2013-06-28 | 2013-06-26 | 23.762 | 6,497,769 | -7,838,747 | 0.34% | 154,401,557 |
| 2013-06-27 | 2013-06-25 | 22.349 | 14,336,516 | +14,336,516 | 0.75% | 320,400,181 |
| 2013-06-26 | 2013-06-24 | 21.717 | 0 | -59 | ||
| 2013-06-25 | 2013-06-21 | 23.612 | 59 | -60,538,505 | 0.00% | 1,393 |
| 2013-06-24 | 2013-06-20 | 24.123 | 60,538,564 | -10,835,211 | 3.15% | 1,460,383,102 |
| 2013-06-21 | 2013-06-19 | 25.747 | 71,373,775 | -1,705,764 | 3.72% | 1,837,692,097 |
| 2013-06-20 | 2013-06-18 | 26.720 | 73,079,539 | -116,361 | 3.80% | 1,952,652,362 |
| 2013-06-19 | 2013-06-17 | 26.904 | 73,195,900 | +1,456,208 | 3.81% | 1,969,265,007 |
| 2013-06-18 | 2013-06-14 | 26.781 | 71,739,692 | +45,796,855 | 3.82% | 1,921,263,881 |
| 2013-06-17 | 2013-06-13 | 26.381 | 25,942,837 | +16,461,271 | 1.38% | 684,406,476 |
| 2013-06-14 | 2013-06-11 | 27.212 | 9,481,566 | +8,761,600 | 0.50% | 258,007,719 |
| 2013-06-13 | 2013-06-10 | 27.703 | 719,966 | +390,606 | 0.04% | 19,945,555 |
| 2013-06-11 | 2013-06-07 | 27.580 | 329,360 | -592,407 | 0.02% | 9,083,906 |
| 2013-06-10 | 2013-06-06 | 27.857 | 921,767 | -1,490,692 | 0.05% | 25,677,853 |
| 2013-06-07 | 2013-06-05 | 28.657 | 2,412,459 | +659,469 | 0.13% | 69,132,969 |
| 2013-06-06 | 2013-06-04 | 29.579 | 1,752,990 | +1,752,990 | 0.09% | 51,851,803 |
| 2013-06-04 | 2013-05-31 | 29.241 | 0 | -517,929 | ||
| 2013-06-03 | 2013-05-30 | 29.641 | 517,929 | +517,929 | 0.03% | 15,351,705 |
| 2013-05-31 | 2013-05-29 | 30.040 | 0 | -1,137,980 | ||
| 2013-05-30 | 2013-05-28 | 30.501 | 1,137,980 | +653,062 | 0.06% | 34,710,083 |
| 2013-05-29 | 2013-05-27 | 29.764 | 484,918 | +10,570 | 0.03% | 14,432,881 |
| 2013-05-28 | 2013-05-24 | 29.610 | 474,348 | +474,348 | 0.03% | 14,045,355 |
| 2013-05-27 | 2013-05-23 | 29.887 | 0 | -466,010 | ||
| 2013-05-24 | 2013-05-22 | 30.932 | 466,010 | -2,196,766 | 0.02% | 14,414,599 |
| 2013-05-23 | 2013-05-21 | 30.993 | 2,662,776 | -1,359,299 | 0.14% | 82,528,608 |
| 2013-05-22 | 2013-05-20 | 31.301 | 4,022,075 | +2,077,210 | 0.21% | 125,894,657 |
| 2013-05-21 | 2013-05-16 | 30.809 | 1,944,865 | -562,323 | 0.10% | 59,919,273 |
| 2013-05-20 | 2013-05-15 | 30.932 | 2,507,188 | +677,292 | 0.13% | 77,552,220 |
| 2013-05-16 | 2013-05-14 | 30.932 | 1,829,896 | -269,465 | 0.10% | 56,602,256 |
| 2013-05-15 | 2013-05-13 | 30.993 | 2,099,361 | -895,846 | 0.11% | 65,066,435 |
| 2013-05-14 | 2013-05-10 | 32.715 | 2,995,207 | +247,197 | 0.16% | 97,989,113 |
| 2013-05-13 | 2013-05-09 | 32.715 | 2,748,010 | -1,870,073 | 0.15% | 89,901,987 |
| 2013-05-10 | 2013-05-08 | 32.777 | 4,618,083 | +1,222,703 | 0.25% | 151,365,986 |
| 2013-05-09 | 2013-05-07 | 32.285 | 3,395,380 | +1,045,289 | 0.18% | 109,619,304 |
| 2013-05-08 | 2013-05-06 | 32.592 | 2,350,091 | +1,291,467 | 0.13% | 76,594,908 |
| 2013-05-07 | 2013-05-03 | 31.485 | 1,058,624 | +1,058,624 | 0.06% | 33,331,208 |
| 2013-05-03 | 2013-04-30 | 30.655 | 0 | -46,926 | ||
| 2013-05-02 | 2013-04-29 | 30.102 | 46,926 | -2,196,836 | 0.00% | 1,412,556 |
| 2013-04-30 | 2013-04-26 | 30.717 | 2,243,762 | -1,771,691 | 0.12% | 68,921,010 |
| 2013-04-29 | 2013-04-25 | 30.194 | 4,015,453 | +541,996 | 0.21% | 121,242,642 |
| 2013-04-26 | 2013-04-24 | 28.810 | 3,473,457 | +3,242,869 | 0.18% | 100,071,607 |
| 2013-04-25 | 2013-04-23 | 28.011 | 230,588 | +179,852 | 0.01% | 6,458,987 |
| 2013-04-24 | 2013-04-22 | 28.718 | 50,736 | -484,430 | 0.00% | 1,457,043 |
| 2013-04-23 | 2013-04-19 | 28.841 | 535,166 | +342,305 | 0.03% | 15,434,789 |
| 2013-04-22 | 2013-04-18 | 27.304 | 192,861 | +175,461 | 0.01% | 5,265,829 |
| 2013-04-19 | 2013-04-17 | 26.750 | 17,400 | -660,088 | 0.00% | 465,455 |
| 2013-04-18 | 2013-04-16 | 27.857 | 677,488 | +532,889 | 0.04% | 18,872,923 |
| 2013-04-17 | 2013-04-15 | 27.949 | 144,599 | +144,599 | 0.01% | 4,041,462 |
| 2013-04-12 | 2013-04-10 | 28.472 | 0 | -81,441 | ||
| 2013-04-11 | 2013-04-09 | 29.087 | 81,441 | -4,219,697 | 0.00% | 2,368,883 |
| 2013-04-10 | 2013-04-08 | 28.134 | 4,301,138 | +4,301,138 | 0.23% | 121,007,929 |
| 2013-04-09 | 2013-04-05 | 27.980 | 0 | -726,661 | ||
| 2013-04-08 | 2013-04-03 | 28.534 | 726,661 | +568,176 | 0.04% | 20,734,291 |
| 2013-04-05 | 2013-04-02 | 29.149 | 158,485 | +28,393 | 0.01% | 4,619,616 |
| 2013-04-03 | 2013-03-28 | 30.409 | 130,092 | -684,554 | 0.01% | 3,956,000 |
| 2013-04-02 | 2013-03-27 | 33.023 | 814,646 | -2,229,387 | 0.04% | 26,901,876 |
| 2013-03-28 | 2013-03-26 | 31.977 | 3,044,033 | -1,227,256 | 0.16% | 97,340,159 |
| 2013-03-27 | 2013-03-25 | 32.285 | 4,271,289 | +2,119,285 | 0.23% | 137,897,887 |
| 2013-03-26 | 2013-03-22 | 31.916 | 2,152,004 | -5,684,045 | 0.11% | 68,683,083 |
| 2013-03-25 | 2013-03-21 | 32.223 | 7,836,049 | -1,754,454 | 0.42% | 252,503,720 |
| 2013-03-22 | 2013-03-20 | 32.900 | 9,590,503 | +9,204,661 | 0.51% | 315,525,540 |
| 2013-03-21 | 2013-03-19 | 31.116 | 385,842 | +39,134 | 0.02% | 12,006,028 |
| 2013-03-20 | 2013-03-18 | 31.239 | 346,708 | +97,406 | 0.02% | 10,830,959 |
| 2013-03-19 | 2013-03-15 | 31.424 | 249,302 | +249,302 | 0.01% | 7,834,044 |
| 2013-03-18 | 2013-03-14 | 32.223 | 0 | -895,985 | ||
| 2013-03-15 | 2013-03-13 | 31.854 | 895,985 | +895,985 | 0.05% | 28,541,044 |
| 2013-03-14 | 2013-03-12 | 32.654 | 0 | -304,253 | ||
| 2013-03-13 | 2013-03-11 | 33.207 | 304,253 | -12,196 | 0.02% | 10,103,410 |
| 2013-03-12 | 2013-03-08 | 33.576 | 316,449 | +276,934 | 0.02% | 10,625,166 |
| 2013-03-11 | 2013-03-07 | 33.269 | 39,515 | +39,515 | 0.00% | 1,314,615 |
| 2013-03-08 | 2013-03-06 | 33.638 | 0 | -101 | ||
| 2013-03-07 | 2013-03-05 | 32.715 | 101 | -1,264,657 | 0.00% | 3,304 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,264,758 | -1,627,126 | 0.07% | 40,054,749 |
| 2013-03-05 | 2013-03-01 | 33.023 | 2,891,884 | +2,112,694 | 0.15% | 95,498,050 |
| 2013-03-04 | 2013-02-28 | 33.207 | 779,190 | -1,498,071 | 0.04% | 25,874,769 |
| 2013-03-01 | 2013-02-27 | 31.793 | 2,277,261 | +2,217,256 | 0.12% | 72,400,690 |
| 2013-02-28 | 2013-02-26 | 31.116 | 60,005 | -5,143,676 | 0.00% | 1,867,142 |
| 2013-02-27 | 2013-02-25 | 31.424 | 5,203,681 | +5,154,813 | 0.28% | 163,520,014 |
| 2013-02-26 | 2013-02-22 | 31.116 | 48,868 | -83,399 | 0.00% | 1,520,598 |
| 2013-02-25 | 2013-02-21 | 31.670 | 132,267 | -95,394 | 0.01% | 4,188,882 |
| 2013-02-22 | 2013-02-20 | 33.453 | 227,661 | +227,661 | 0.01% | 7,615,999 |
| 2013-02-21 | 2013-02-19 | 32.654 | 0 | -3,547 | ||
| 2013-02-20 | 2013-02-18 | 33.699 | 3,547 | -485,406 | 0.00% | 119,531 |
| 2013-02-19 | 2013-02-15 | 34.437 | 488,953 | +46,508 | 0.03% | 16,838,155 |
| 2013-02-18 | 2013-02-14 | 34.868 | 442,445 | +218,003 | 0.02% | 15,427,008 |
| 2013-02-15 | 2013-02-08 | 32.961 | 224,442 | +224,409 | 0.01% | 7,397,897 |
| 2013-02-14 | 2013-02-07 | 33.822 | 33 | -1,767,625 | 0.00% | 1,116 |
| 2013-02-08 | 2013-02-06 | 35.667 | 1,767,658 | +262,085 | 0.09% | 63,047,169 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,505,573 | +394,270 | 0.08% | 52,680,930 |
| 2013-02-06 | 2013-02-04 | 37.143 | 1,111,303 | -233,622 | 0.06% | 41,277,062 |
| 2013-02-05 | 2013-02-01 | 36.159 | 1,344,925 | +1,342,161 | 0.07% | 48,631,173 |
| 2013-02-04 | 2013-01-31 | 34.253 | 2,764 | -645,194 | 0.00% | 94,674 |
| 2013-02-01 | 2013-01-30 | 34.745 | 647,958 | -614,150 | 0.03% | 22,513,067 |
| 2013-01-31 | 2013-01-29 | 35.114 | 1,262,108 | +989,512 | 0.07% | 44,317,166 |
| 2013-01-30 | 2013-01-28 | 34.437 | 272,596 | +106,123 | 0.01% | 9,387,433 |
| 2013-01-29 | 2013-01-25 | 33.392 | 166,473 | -1,095,754 | 0.01% | 5,558,825 |
| 2013-01-28 | 2013-01-24 | 34.253 | 1,262,227 | +562,246 | 0.07% | 43,234,656 |
| 2013-01-25 | 2013-01-23 | 33.515 | 699,981 | +699,981 | 0.04% | 23,459,681 |
| 2013-01-23 | 2013-01-21 | 32.100 | 0 | -52,362 | ||
| 2013-01-22 | 2013-01-18 | 32.223 | 52,362 | +52,362 | 0.00% | 1,687,279 |
| 2013-01-17 | 2013-01-15 | 31.055 | 0 | -274,494 | ||
| 2013-01-16 | 2013-01-14 | 30.317 | 274,494 | +274,494 | 0.01% | 8,321,835 |
| 2013-01-11 | 2013-01-09 | 29.241 | 0 | -98 | ||
| 2013-01-10 | 2013-01-08 | 28.534 | 98 | -2,683,050 | 0.00% | 2,796 |
| 2013-01-09 | 2013-01-07 | 29.764 | 2,683,148 | +2,669,749 | 0.14% | 79,860,007 |
| 2013-01-08 | 2013-01-04 | 29.302 | 13,399 | +13,399 | 0.00% | 392,622 |
| 2013-01-07 | 2013-01-03 | 29.518 | 0 | -892,008 | ||
| 2013-01-04 | 2013-01-02 | 30.071 | 892,008 | +810,863 | 0.05% | 26,823,594 |
| 2013-01-03 | 2012-12-31 | 27.550 | 81,145 | +81,145 | 0.00% | 2,235,523 |
| 2013-01-02 | 2012-12-27 | 26.873 | 0 | -101 | ||
| 2012-12-28 | 2012-12-24 | 26.135 | 101 | -1,096,741 | 0.00% | 2,640 |
| 2012-12-27 | 2012-12-20 | 26.197 | 1,096,842 | -750,370 | 0.06% | 28,733,797 |
| 2012-12-21 | 2012-12-19 | 26.351 | 1,847,212 | -1,411,824 | 0.10% | 48,675,107 |
| 2012-12-20 | 2012-12-18 | 26.689 | 3,259,036 | -6,017 | 0.17% | 86,979,767 |
| 2012-12-19 | 2012-12-17 | 26.812 | 3,265,053 | +3,098,109 | 0.17% | 87,541,922 |
| 2012-12-18 | 2012-12-14 | 26.597 | 166,944 | -22,181 | 0.01% | 4,440,136 |
| 2012-12-17 | 2012-12-13 | 26.012 | 189,125 | -266,094 | 0.01% | 4,919,587 |
| 2012-12-14 | 2012-12-12 | 26.289 | 455,219 | +125,897 | 0.02% | 11,967,291 |
| 2012-12-13 | 2012-12-11 | 26.135 | 329,322 | +159,363 | 0.02% | 8,606,945 |
| 2012-12-12 | 2012-12-10 | 26.289 | 169,959 | -2,848,430 | 0.01% | 4,468,067 |
| 2012-12-11 | 2012-12-07 | 25.244 | 3,018,389 | -2,686,953 | 0.16% | 76,195,219 |
| 2012-12-10 | 2012-12-06 | 25.305 | 5,705,342 | +4,739,965 | 0.30% | 144,374,626 |
| 2012-12-07 | 2012-12-05 | 24.567 | 965,377 | -1,462,625 | 0.05% | 23,716,636 |
| 2012-12-06 | 2012-12-04 | 23.368 | 2,428,002 | +2,203,206 | 0.13% | 56,737,734 |
| 2012-12-05 | 2012-12-03 | 23.091 | 224,796 | -554,452 | 0.01% | 5,190,843 |
| 2012-12-04 | 2012-11-30 | 23.368 | 779,248 | -5,317,638 | 0.04% | 18,209,526 |
| 2012-12-03 | 2012-11-29 | 23.030 | 6,096,886 | +822,955 | 0.32% | 140,410,391 |
| 2012-11-30 | 2012-11-28 | 22.753 | 5,273,931 | +325 | 0.28% | 119,998,418 |
| 2012-11-29 | 2012-11-27 | 22.999 | 5,273,606 | +3,146,275 | 0.28% | 121,288,223 |
| 2012-11-28 | 2012-11-26 | 22.692 | 2,127,331 | -867,544 | 0.11% | 48,272,611 |
| 2012-11-27 | 2012-11-23 | 22.876 | 2,994,875 | +2,739,673 | 0.16% | 68,511,108 |
| 2012-11-26 | 2012-11-22 | 22.692 | 255,202 | -490,122 | 0.01% | 5,790,950 |
| 2012-11-23 | 2012-11-21 | 22.507 | 745,324 | -1,661,113 | 0.04% | 16,775,116 |
| 2012-11-22 | 2012-11-20 | 22.261 | 2,406,437 | +317,262 | 0.13% | 53,570,095 |
| 2012-11-21 | 2012-11-19 | 21.984 | 2,089,175 | +659,837 | 0.11% | 45,929,341 |
| 2012-11-20 | 2012-11-16 | 21.861 | 1,429,338 | +1,309,539 | 0.08% | 31,247,401 |
| 2012-11-19 | 2012-11-15 | 21.800 | 119,799 | -598,749 | 0.01% | 2,611,613 |
| 2012-11-16 | 2012-11-14 | 22.384 | 718,548 | -199,041 | 0.04% | 16,084,091 |
| 2012-11-15 | 2012-11-13 | 22.015 | 917,589 | +139,127 | 0.05% | 20,200,893 |
| 2012-11-14 | 2012-11-12 | 22.630 | 778,462 | +2,114 | 0.04% | 17,616,701 |
| 2012-11-13 | 2012-11-09 | 22.292 | 776,348 | +281,486 | 0.04% | 17,306,283 |
| 2012-11-12 | 2012-11-08 | 22.538 | 494,862 | -12,760,309 | 0.03% | 11,153,147 |
| 2012-11-09 | 2012-11-07 | 23.091 | 13,255,171 | +11,902,149 | 0.71% | 306,079,771 |
| 2012-11-08 | 2012-11-06 | 22.907 | 1,353,022 | +636,215 | 0.07% | 30,993,490 |
| 2012-11-07 | 2012-11-05 | 22.999 | 716,807 | +168,469 | 0.04% | 16,485,920 |
| 2012-11-06 | 2012-11-02 | 22.661 | 548,338 | +157,574 | 0.03% | 12,425,824 |
| 2012-11-05 | 2012-11-01 | 22.200 | 390,764 | -446,541 | 0.02% | 8,674,833 |
| 2012-11-02 | 2012-10-31 | 21.677 | 837,305 | -894,220 | 0.04% | 18,150,231 |
| 2012-11-01 | 2012-10-30 | 21.984 | 1,731,525 | -2,147,006 | 0.09% | 38,066,607 |
| 2012-10-31 | 2012-10-29 | 22.599 | 3,878,531 | -2,755,186 | 0.21% | 87,652,430 |
| 2012-10-30 | 2012-10-26 | 22.046 | 6,633,717 | -132,369 | 0.35% | 146,246,490 |
| 2012-10-29 | 2012-10-25 | 21.738 | 6,766,086 | -329,339 | 0.36% | 147,084,288 |
| 2012-10-26 | 2012-10-24 | 21.554 | 7,095,425 | +255,468 | 0.38% | 152,934,613 |
| 2012-10-25 | 2012-10-22 | 21.800 | 6,839,957 | +553,033 | 0.36% | 149,110,753 |
| 2012-10-24 | 2012-10-19 | 21.892 | 6,286,924 | -699,244 | 0.33% | 137,634,579 |
| 2012-10-22 | 2012-10-18 | 21.708 | 6,986,168 | +454,326 | 0.37% | 151,653,725 |
| 2012-10-19 | 2012-10-17 | 21.216 | 6,531,842 | +1,306,775 | 0.35% | 138,577,945 |
| 2012-10-18 | 2012-10-16 | 20.509 | 5,225,067 | +15,936 | 0.28% | 107,158,605 |
| 2012-10-17 | 2012-10-15 | 20.539 | 5,209,131 | -1,094,892 | 0.28% | 106,991,949 |
| 2012-10-16 | 2012-10-12 | 20.447 | 6,304,023 | +741,850 | 0.34% | 128,898,775 |
| 2012-10-15 | 2012-10-11 | 19.894 | 5,562,173 | +1,767,300 | 0.30% | 110,651,710 |
| 2012-10-12 | 2012-10-10 | 19.432 | 3,794,873 | +1,170,015 | 0.20% | 73,743,489 |
| 2012-10-11 | 2012-10-09 | 19.402 | 2,624,858 | +1,133,589 | 0.14% | 50,926,582 |
| 2012-10-10 | 2012-10-08 | 19.063 | 1,491,269 | -332,710 | 0.08% | 28,428,702 |
| 2012-10-09 | 2012-10-05 | 19.279 | 1,823,979 | +424,425 | 0.10% | 35,163,875 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,399,554 | -84,410 | 0.07% | 26,680,300 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,483,964 | -213,798 | 0.08% | 28,061,303 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,697,762 | -518,030 | 0.09% | 31,947,552 |
| 2012-10-03 | 2012-09-27 | 18.664 | 2,215,792 | +302,619 | 0.12% | 41,354,906 |
| 2012-09-28 | 2012-09-26 | 18.110 | 1,913,173 | +700,058 | 0.10% | 34,648,058 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,213,115 | -6,057,249 | 0.06% | 22,380,129 |
| 2012-09-26 | 2012-09-24 | 18.725 | 7,270,364 | +564,439 | 0.39% | 136,139,077 |
| 2012-09-25 | 2012-09-21 | 18.910 | 6,705,925 | -23,462 | 0.36% | 126,806,981 |
| 2012-09-24 | 2012-09-20 | 18.725 | 6,729,387 | +1,668,616 | 0.36% | 126,009,171 |
| 2012-09-21 | 2012-09-19 | 19.402 | 5,060,771 | +1,786,164 | 0.27% | 98,187,319 |
| 2012-09-20 | 2012-09-18 | 19.063 | 3,274,607 | -123,750 | 0.17% | 62,425,241 |
| 2012-09-19 | 2012-09-17 | 19.402 | 3,398,357 | +832,101 | 0.18% | 65,933,741 |
| 2012-09-18 | 2012-09-14 | 19.771 | 2,566,256 | +245,061 | 0.14% | 50,736,477 |
| 2012-09-17 | 2012-09-13 | 19.002 | 2,321,195 | +212,212 | 0.12% | 44,107,197 |
| 2012-09-14 | 2012-09-12 | 18.787 | 2,108,983 | -187,983 | 0.11% | 39,620,837 |
| 2012-09-13 | 2012-09-11 | 18.448 | 2,296,966 | -1,634,443 | 0.12% | 42,375,533 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,931,409 | -1,890,237 | 0.21% | 72,286,761 |
| 2012-09-11 | 2012-09-07 | 18.848 | 5,821,646 | +39,840 | 0.31% | 109,727,535 |
| 2012-09-10 | 2012-09-06 | 17.772 | 5,781,806 | -25,774,623 | 0.31% | 102,754,467 |
| 2012-09-07 | 2012-09-05 | 17.772 | 31,556,429 | -4,014,419 | 1.68% | 560,822,005 |
| 2012-09-06 | 2012-09-04 | 18.448 | 35,570,848 | -4,093,833 | 1.89% | 656,228,102 |
| 2012-09-05 | 2012-09-03 | 19.186 | 39,664,681 | -7,811,213 | 2.11% | 761,023,225 |
| 2012-09-04 | 2012-08-31 | 19.432 | 47,475,894 | -18,715,362 | 2.53% | 922,570,546 |
| 2012-09-03 | 2012-08-30 | 19.648 | 66,191,256 | -32,425 | 3.52% | 1,300,501,435 |
| 2012-08-31 | 2012-08-29 | 20.386 | 66,223,681 | +117,082 | 3.52% | 1,350,007,561 |
| 2012-08-30 | 2012-08-28 | 21.888 | 66,106,599 | -132,368 | 3.52% | 1,446,965,921 |
| 2012-08-29 | 2012-08-27 | 21.794 | 66,238,967 | -3,797,085 | 3.52% | 1,443,586,777 |
| 2012-08-28 | 2012-08-24 | 22.078 | 70,036,052 | +28,478,591 | 3.83% | 1,546,247,769 |
| 2012-08-27 | 2012-08-23 | 22.646 | 41,557,461 | +24,483,334 | 2.27% | 941,127,395 |
| 2012-08-24 | 2012-08-22 | 22.425 | 17,074,127 | +136,616 | 0.93% | 382,892,721 |
| 2012-08-23 | 2012-08-21 | 22.678 | 16,937,511 | -168,166 | 0.93% | 384,108,828 |
| 2012-08-22 | 2012-08-20 | 22.267 | 17,105,677 | -605,035 | 0.94% | 380,898,829 |
| 2012-08-21 | 2012-08-17 | 22.520 | 17,710,712 | +7,060,387 | 0.97% | 398,846,518 |
| 2012-08-20 | 2012-08-16 | 22.457 | 10,650,325 | -85,167 | 0.58% | 239,173,311 |
| 2012-08-17 | 2012-08-15 | 22.836 | 10,735,492 | -3,754,794 | 0.59% | 245,154,858 |
| 2012-08-16 | 2012-08-14 | 23.215 | 14,490,286 | +224,315 | 0.79% | 336,391,141 |
| 2012-08-15 | 2012-08-13 | 22.678 | 14,265,971 | -884,398 | 0.78% | 323,523,651 |
| 2012-08-14 | 2012-08-10 | 22.899 | 15,150,369 | -3,252,540 | 0.83% | 346,929,692 |
| 2012-08-13 | 2012-08-09 | 23.310 | 18,402,909 | -1,044,125 | 1.01% | 428,966,220 |
| 2012-08-10 | 2012-08-08 | 22.868 | 19,447,034 | -905,336 | 1.06% | 444,705,185 |
| 2012-08-09 | 2012-08-07 | 23.025 | 20,352,370 | +105,588 | 1.11% | 468,622,106 |
| 2012-08-08 | 2012-08-06 | 22.994 | 20,246,782 | -4,971,777 | 1.11% | 465,551,403 |
| 2012-08-07 | 2012-08-03 | 22.804 | 25,218,559 | +102,738 | 1.38% | 575,092,519 |
| 2012-08-06 | 2012-08-02 | 22.868 | 25,115,821 | -3,291,757 | 1.37% | 574,336,211 |
| 2012-08-03 | 2012-08-01 | 22.931 | 28,407,578 | +1,940,956 | 1.55% | 651,404,992 |
| 2012-08-02 | 2012-07-31 | 22.773 | 26,466,622 | +256,609 | 1.45% | 602,717,822 |
| 2012-08-01 | 2012-07-30 | 22.236 | 26,210,013 | +187,906 | 1.43% | 582,800,813 |
| 2012-07-31 | 2012-07-27 | 21.794 | 26,022,107 | -128,384 | 1.42% | 567,115,873 |
| 2012-07-30 | 2012-07-26 | 21.225 | 26,150,491 | -1,898,585 | 1.43% | 555,046,508 |
| 2012-07-27 | 2012-07-25 | 21.099 | 28,049,076 | +1,576,225 | 1.53% | 591,800,429 |
| 2012-07-26 | 2012-07-24 | 21.099 | 26,472,851 | -482,508 | 1.45% | 558,544,052 |
| 2012-07-25 | 2012-07-23 | 21.130 | 26,955,359 | -551,764 | 1.47% | 569,575,751 |
| 2012-07-24 | 2012-07-20 | 21.983 | 27,507,123 | +2,206,430 | 1.50% | 604,692,612 |
| 2012-07-23 | 2012-07-19 | 21.857 | 25,300,693 | +1,448,158 | 1.38% | 552,991,894 |
| 2012-07-20 | 2012-07-18 | 20.814 | 23,852,535 | -1,803,074 | 1.30% | 496,478,230 |
| 2012-07-19 | 2012-07-17 | 21.351 | 25,655,609 | +420,264 | 1.40% | 547,783,918 |
| 2012-07-18 | 2012-07-16 | 20.878 | 25,235,345 | +1,583 | 1.38% | 526,854,822 |
| 2012-07-17 | 2012-07-13 | 20.972 | 25,233,762 | -72,345 | 1.38% | 529,212,795 |
| 2012-07-16 | 2012-07-12 | 21.036 | 25,306,107 | +634,745 | 1.38% | 532,328,628 |
| 2012-07-13 | 2012-07-11 | 21.573 | 24,671,362 | -5,745,457 | 1.35% | 532,223,545 |
| 2012-07-12 | 2012-07-10 | 21.730 | 30,416,819 | -1,415,705 | 1.66% | 660,971,122 |
| 2012-07-11 | 2012-07-09 | 21.857 | 31,832,524 | +841,381 | 1.74% | 695,756,742 |
| 2012-07-10 | 2012-07-06 | 22.425 | 30,991,143 | -810,829 | 1.69% | 694,986,224 |
| 2012-07-09 | 2012-07-05 | 22.962 | 31,801,972 | -3,258,197 | 1.74% | 730,245,207 |
| 2012-07-06 | 2012-07-04 | 22.962 | 35,060,169 | +584,139 | 1.92% | 805,060,780 |
| 2012-07-05 | 2012-07-03 | 22.710 | 34,476,030 | +90,391 | 1.88% | 782,936,237 |
| 2012-07-04 | 2012-06-29 | 21.699 | 34,385,639 | -3,091,567 | 1.88% | 746,129,292 |
| 2012-07-03 | 2012-06-28 | 21.351 | 37,477,206 | -13,184,195 | 2.05% | 800,191,909 |
| 2012-06-29 | 2012-06-27 | 21.667 | 50,661,401 | +2,669,784 | 2.77% | 1,097,694,694 |
| 2012-06-28 | 2012-06-26 | 21.604 | 47,991,617 | -4,273,236 | 2.62% | 1,036,816,114 |
| 2012-06-27 | 2012-06-25 | 21.794 | 52,264,853 | -1,443,726 | 2.86% | 1,139,040,268 |
| 2012-06-26 | 2012-06-22 | 21.920 | 53,708,579 | -2,978,000 | 2.94% | 1,177,289,813 |
| 2012-06-25 | 2012-06-21 | 22.488 | 56,686,579 | -14,214,720 | 3.10% | 1,274,795,424 |
| 2012-06-22 | 2012-06-20 | 22.773 | 70,901,299 | +280,197 | 3.88% | 1,614,617,705 |
| 2012-06-21 | 2012-06-19 | 22.488 | 70,621,102 | +778,852 | 3.86% | 1,588,161,770 |
| 2012-06-20 | 2012-06-18 | 24.883 | 69,842,250 | +4,438,664 | 3.82% | 1,737,872,972 |
| 2012-06-19 | 2012-06-15 | 24.385 | 65,403,586 | +4,551,123 | 3.58% | 1,594,834,456 |
| 2012-06-18 | 2012-06-14 | 23.654 | 60,852,463 | +23,095,391 | 3.50% | 1,439,382,254 |
| 2012-06-15 | 2012-06-13 | 24.351 | 37,757,072 | +7,967,032 | 2.17% | 919,433,391 |
| 2012-06-14 | 2012-06-12 | 24.451 | 29,790,040 | +1,390,939 | 1.71% | 728,394,889 |
| 2012-06-13 | 2012-06-11 | 24.418 | 28,399,101 | +11,287,433 | 1.63% | 693,441,646 |
| 2012-06-12 | 2012-06-08 | 23.620 | 17,111,668 | +4,097,810 | 0.98% | 404,184,761 |
| 2012-06-11 | 2012-06-07 | 24.351 | 13,013,858 | +4,583,833 | 0.75% | 316,904,224 |
| 2012-06-08 | 2012-06-06 | 24.218 | 8,430,025 | +4,642,338 | 0.48% | 204,161,750 |
| 2012-06-07 | 2012-06-05 | 23.488 | 3,787,687 | +3,765,759 | 0.22% | 88,963,423 |
| 2012-06-06 | 2012-06-04 | 23.155 | 21,928 | -1,777,894 | 0.00% | 507,750 |
| 2012-06-05 | 2012-06-01 | 24.019 | 1,799,822 | +213,891 | 0.10% | 43,230,060 |
| 2012-06-04 | 2012-05-31 | 24.617 | 1,585,931 | -1,086,358 | 0.09% | 39,040,960 |
| 2012-06-01 | 2012-05-30 | 24.517 | 2,672,289 | +1,390,519 | 0.15% | 65,517,569 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,281,770 | +664,782 | 0.07% | 31,468,246 |
| 2012-05-30 | 2012-05-28 | 23.288 | 616,988 | +616,988 | 0.04% | 14,368,543 |
| 2012-05-29 | 2012-05-25 | 23.255 | 0 | -638,767 | ||
| 2012-05-28 | 2012-05-24 | 23.687 | 638,767 | +32,810 | 0.04% | 15,130,385 |
| 2012-05-25 | 2012-05-23 | 24.684 | 605,957 | -13,244 | 0.03% | 14,957,142 |
| 2012-05-24 | 2012-05-22 | 24.385 | 619,201 | +619,109 | 0.04% | 15,098,914 |
| 2012-05-23 | 2012-05-21 | 23.687 | 92 | -301,036 | 0.00% | 2,179 |
| 2012-05-22 | 2012-05-18 | 23.620 | 301,128 | -13,872,833 | 0.02% | 7,112,769 |
| 2012-05-21 | 2012-05-17 | 24.052 | 14,173,961 | +413,710 | 0.81% | 340,916,318 |
| 2012-05-18 | 2012-05-16 | 23.787 | 13,760,251 | -3,623,869 | 0.79% | 327,308,563 |
| 2012-05-17 | 2012-05-15 | 25.348 | 17,384,120 | -315,158 | 1.00% | 440,651,485 |
| 2012-05-16 | 2012-05-14 | 25.182 | 17,699,278 | +692,325 | 1.02% | 445,700,114 |
| 2012-05-15 | 2012-05-11 | 25.281 | 17,006,953 | -419,459 | 0.98% | 429,961,092 |
| 2012-05-14 | 2012-05-10 | 26.079 | 17,426,412 | -18,813 | 1.00% | 454,459,958 |
| 2012-05-11 | 2012-05-09 | 25.580 | 17,445,225 | -426,532 | 1.00% | 446,257,255 |
| 2012-05-10 | 2012-05-08 | 25.913 | 17,871,757 | -29,048 | 1.03% | 463,105,398 |
| 2012-05-09 | 2012-05-07 | 26.079 | 17,900,805 | -1,780,930 | 1.03% | 466,831,559 |
| 2012-05-08 | 2012-05-04 | 26.444 | 19,681,735 | +878,349 | 1.13% | 520,468,484 |
| 2012-05-07 | 2012-05-03 | 26.610 | 18,803,386 | -130,008 | 1.08% | 500,364,589 |
| 2012-05-04 | 2012-05-02 | 27.109 | 18,933,394 | +6,898,027 | 1.09% | 513,259,056 |
| 2012-05-03 | 2012-04-30 | 26.743 | 12,035,367 | -4,843,737 | 0.69% | 321,864,595 |
| 2012-05-02 | 2012-04-27 | 26.046 | 16,879,104 | +120,404 | 0.97% | 439,626,073 |
| 2012-04-30 | 2012-04-26 | 25.614 | 16,758,700 | -132,445 | 0.96% | 429,252,362 |
| 2012-04-27 | 2012-04-25 | 24.949 | 16,891,145 | -4,782,459 | 0.97% | 421,421,818 |
| 2012-04-26 | 2012-04-24 | 25.082 | 21,673,604 | -442,351 | 1.25% | 543,620,812 |
| 2012-04-25 | 2012-04-23 | 24.717 | 22,115,955 | -549,712 | 1.27% | 546,633,977 |
| 2012-04-23 | 2012-04-19 | 25.381 | 22,665,667 | +10,211 | 1.30% | 575,280,763 |
| 2012-04-20 | 2012-04-18 | 25.547 | 22,655,456 | -37,175 | 1.30% | 578,784,826 |
| 2012-04-19 | 2012-04-17 | 25.182 | 22,692,631 | -354,290 | 1.30% | 571,441,854 |
| 2012-04-18 | 2012-04-16 | 25.182 | 23,046,921 | -1,953,176 | 1.33% | 580,363,523 |
| 2012-04-17 | 2012-04-13 | 25.115 | 25,000,097 | -1,808,180 | 1.44% | 627,886,981 |
| 2012-04-16 | 2012-04-12 | 24.850 | 26,808,277 | +1,106,816 | 1.54% | 666,175,244 |
| 2012-04-13 | 2012-04-11 | 24.982 | 25,701,461 | -61,613 | 1.48% | 642,086,652 |
| 2012-04-12 | 2012-04-10 | 24.982 | 25,763,074 | -1,957,624 | 1.48% | 643,625,898 |
| 2012-04-11 | 2012-04-05 | 24.816 | 27,720,698 | -794,108 | 1.59% | 687,927,630 |
| 2012-04-10 | 2012-04-03 | 24.086 | 28,514,806 | +1,880,745 | 1.64% | 686,793,881 |
| 2012-04-05 | 2012-04-02 | 23.355 | 26,634,061 | -14,290,698 | 1.53% | 622,029,103 |
| 2012-04-03 | 2012-03-30 | 23.355 | 40,924,759 | -3,563,266 | 2.35% | 955,783,315 |
| 2012-04-02 | 2012-03-29 | 23.056 | 44,488,025 | +40,896,712 | 2.56% | 1,025,700,544 |
| 2012-03-30 | 2012-03-28 | 23.488 | 3,591,313 | +1,694,945 | 0.29% | 84,351,083 |
| 2012-03-29 | 2012-03-27 | 23.355 | 1,896,368 | -621,487 | 0.15% | 44,289,006 |
| 2012-03-28 | 2012-03-26 | 23.753 | 2,517,855 | -1,072,790 | 0.20% | 59,807,376 |
| 2012-03-27 | 2012-03-23 | 23.753 | 3,590,645 | -84,434 | 0.29% | 85,289,683 |
| 2012-03-26 | 2012-03-22 | 23.953 | 3,675,079 | -404,978 | 0.30% | 88,027,817 |
| 2012-03-23 | 2012-03-21 | 23.720 | 4,080,057 | +680,948 | 0.33% | 96,779,290 |
| 2012-03-22 | 2012-03-20 | 24.086 | 3,399,109 | +70,333 | 0.27% | 81,869,302 |
| 2012-03-21 | 2012-03-19 | 24.185 | 3,328,776 | +878,401 | 0.27% | 80,507,055 |
| 2012-03-20 | 2012-03-16 | 24.252 | 2,450,375 | -1,845,054 | 0.20% | 59,425,576 |
| 2012-03-19 | 2012-03-15 | 24.517 | 4,295,429 | -296,446 | 0.35% | 105,312,736 |
| 2012-03-16 | 2012-03-14 | 24.451 | 4,591,875 | +870,464 | 0.37% | 112,275,723 |
| 2012-03-15 | 2012-03-13 | 24.385 | 3,721,411 | +3,070,591 | 0.30% | 90,744,787 |
| 2012-03-14 | 2012-03-12 | 24.418 | 650,820 | +88,554 | 0.05% | 15,891,549 |
| 2012-03-13 | 2012-03-09 | 24.218 | 562,266 | +152,161 | 0.05% | 13,617,185 |
| 2012-03-12 | 2012-03-08 | 23.919 | 410,105 | -8,122,115 | 0.03% | 9,809,470 |
| 2012-03-09 | 2012-03-07 | 23.587 | 8,532,220 | +350,485 | 0.69% | 201,251,156 |
| 2012-03-08 | 2012-03-06 | 23.521 | 8,181,735 | +266,545 | 0.66% | 192,440,579 |
| 2012-03-07 | 2012-03-05 | 24.119 | 7,915,190 | +1,665,342 | 0.64% | 190,904,407 |
| 2012-03-06 | 2012-03-02 | 24.617 | 6,249,848 | -1,024,340 | 0.50% | 153,852,888 |
| 2012-03-05 | 2012-03-01 | 24.484 | 7,274,188 | -5,812,062 | 0.59% | 178,102,493 |
| 2012-03-02 | 2012-02-29 | 25.082 | 13,086,250 | +430,656 | 1.05% | 328,231,422 |
| 2012-03-01 | 2012-02-28 | 24.883 | 12,655,594 | +3,053,444 | 1.02% | 314,907,019 |
| 2012-02-29 | 2012-02-27 | 24.318 | 9,602,150 | +938,150 | 0.77% | 233,505,738 |
| 2012-02-28 | 2012-02-24 | 24.551 | 8,664,000 | +3,696,242 | 0.70% | 212,706,554 |
| 2012-02-27 | 2012-02-23 | 24.949 | 4,967,758 | -5,154,609 | 0.40% | 123,941,959 |
| 2012-02-24 | 2012-02-22 | 25.049 | 10,122,367 | +147,571 | 0.81% | 253,554,554 |
| 2012-02-23 | 2012-02-21 | 25.082 | 9,974,796 | -1,635,457 | 0.80% | 250,189,433 |
| 2012-02-22 | 2012-02-20 | 25.082 | 11,610,253 | -446,896 | 0.93% | 291,210,228 |
| 2012-02-21 | 2012-02-17 | 25.016 | 12,057,149 | -7,744,366 | 0.97% | 301,618,234 |
| 2012-02-20 | 2012-02-16 | 24.883 | 19,801,515 | -192,997 | 1.59% | 492,717,771 |
| 2012-02-17 | 2012-02-15 | 24.916 | 19,994,512 | -446,988 | 1.61% | 498,184,328 |
| 2012-02-16 | 2012-02-14 | 24.385 | 20,441,500 | -337,634 | 1.65% | 498,455,980 |
| 2012-02-15 | 2012-02-13 | 24.318 | 20,779,134 | -583,366 | 1.67% | 505,308,396 |
| 2012-02-14 | 2012-02-10 | 24.717 | 21,362,500 | -628,343 | 1.72% | 528,011,037 |
| 2012-02-13 | 2012-02-09 | 25.049 | 21,990,843 | +751,894 | 1.77% | 550,847,285 |
| 2012-02-10 | 2012-02-08 | 24.916 | 21,238,949 | -91,507 | 1.71% | 529,190,787 |
| 2012-02-09 | 2012-02-07 | 24.916 | 21,330,456 | -2,224,130 | 1.72% | 531,470,780 |
| 2012-02-08 | 2012-02-06 | 24.850 | 23,554,586 | +2,957,714 | 1.90% | 585,322,289 |
| 2012-02-07 | 2012-02-03 | 24.982 | 20,596,872 | -1,900,911 | 1.66% | 514,561,276 |
| 2012-02-06 | 2012-02-02 | 24.650 | 22,497,783 | -2,468,660 | 1.81% | 554,576,699 |
| 2012-02-03 | 2012-02-01 | 23.820 | 24,966,443 | -216,881 | 2.01% | 594,694,357 |
| 2012-02-02 | 2012-01-31 | 23.820 | 25,183,324 | +2,172,320 | 2.03% | 599,860,407 |
| 2012-02-01 | 2012-01-30 | 23.919 | 23,011,004 | -469,347 | 1.85% | 550,409,668 |
| 2012-01-31 | 2012-01-27 | 24.351 | 23,480,351 | -4,287,421 | 1.89% | 571,776,825 |
| 2012-01-30 | 2012-01-26 | 24.119 | 27,767,772 | +29,843 | 2.24% | 669,723,664 |
| 2012-01-27 | 2012-01-20 | 23.753 | 27,737,929 | +1,687,165 | 2.23% | 658,867,466 |
| 2012-01-26 | 2012-01-19 | 24.385 | 26,050,764 | -1,461,582 | 2.10% | 635,235,139 |
| 2012-01-20 | 2012-01-18 | 23.421 | 27,512,346 | +341,647 | 2.21% | 644,369,137 |
| 2012-01-19 | 2012-01-17 | 24.119 | 27,170,699 | +343,453 | 2.19% | 655,323,016 |
| 2012-01-18 | 2012-01-16 | 23.222 | 26,827,246 | +22,300,106 | 2.16% | 622,975,915 |
| 2012-01-17 | 2012-01-13 | 23.521 | 4,527,140 | +348,081 | 0.36% | 106,481,748 |
| 2012-01-16 | 2012-01-12 | 23.122 | 4,179,059 | +867,531 | 0.34% | 96,628,610 |
| 2012-01-13 | 2012-01-11 | 23.122 | 3,311,528 | +48,946 | 0.27% | 76,569,473 |
| 2012-01-12 | 2012-01-10 | 23.155 | 3,262,582 | +561,234 | 0.26% | 75,546,127 |
| 2012-01-11 | 2012-01-09 | 22.690 | 2,701,348 | -1,046,012 | 0.22% | 61,294,178 |
| 2012-01-10 | 2012-01-06 | 22.192 | 3,747,360 | -338,487 | 0.30% | 83,161,032 |
| 2012-01-09 | 2012-01-05 | 22.258 | 4,085,847 | -1,657,365 | 0.33% | 90,944,176 |
| 2012-01-06 | 2012-01-04 | 22.325 | 5,743,212 | +171,727 | 0.46% | 128,215,966 |
| 2012-01-05 | 2012-01-03 | 22.591 | 5,571,485 | +999,244 | 0.45% | 125,862,939 |
| 2012-01-04 | 2011-12-30 | 22.358 | 4,572,241 | +450,125 | 0.37% | 102,226,188 |
| 2012-01-03 | 2011-12-29 | 22.292 | 4,122,116 | -1,065,441 | 0.33% | 91,888,406 |
| 2011-12-30 | 2011-12-28 | 22.491 | 5,187,557 | -196,861 | 0.42% | 116,672,778 |
| 2011-12-29 | 2011-12-23 | 22.624 | 5,384,418 | -466,868 | 0.43% | 121,815,869 |
| 2011-12-28 | 2011-12-22 | 22.192 | 5,851,286 | +8,489 | 0.47% | 129,851,143 |
| 2011-12-23 | 2011-12-21 | 21.926 | 5,842,797 | -838,289 | 0.47% | 128,109,909 |
| 2011-12-22 | 2011-12-20 | 21.228 | 6,681,086 | +5,416,563 | 0.54% | 141,829,284 |
| 2011-12-21 | 2011-12-19 | 21.262 | 1,264,523 | -622,792 | 0.10% | 26,885,907 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,887,315 | -74,650 | 0.15% | 40,629,117 |
| 2011-12-19 | 2011-12-15 | 21.561 | 1,961,965 | -1,593,702 | 0.16% | 42,301,322 |
| 2011-12-16 | 2011-12-14 | 22.258 | 3,555,667 | -658,665 | 0.29% | 79,143,249 |
| 2011-12-15 | 2011-12-13 | 22.026 | 4,214,332 | +256,611 | 0.34% | 92,823,997 |
| 2011-12-14 | 2011-12-12 | 21.993 | 3,957,721 | -637,390 | 0.32% | 87,040,455 |
| 2011-12-13 | 2011-12-09 | 21.926 | 4,595,111 | +415,972 | 0.37% | 100,752,987 |
| 2011-12-12 | 2011-12-08 | 22.424 | 4,179,139 | +262,467 | 0.34% | 93,714,885 |
| 2011-12-09 | 2011-12-07 | 22.125 | 3,916,672 | +539,110 | 0.32% | 86,658,152 |
| 2011-12-08 | 2011-12-06 | 21.760 | 3,377,562 | +156,826 | 0.27% | 73,495,817 |
| 2011-12-07 | 2011-12-05 | 21.926 | 3,220,736 | +115,438 | 0.26% | 70,618,266 |
| 2011-12-06 | 2011-12-02 | 21.727 | 3,105,298 | +5,719 | 0.25% | 67,468,184 |
| 2011-12-05 | 2011-12-01 | 21.760 | 3,099,579 | -206,802 | 0.25% | 67,446,901 |
| 2011-12-02 | 2011-11-30 | 20.498 | 3,306,381 | -1,627,310 | 0.27% | 67,772,897 |
| 2011-12-01 | 2011-11-29 | 20.896 | 4,933,691 | +1,938,300 | 0.40% | 103,095,707 |
| 2011-11-30 | 2011-11-28 | 20.730 | 2,995,391 | +1,606,119 | 0.24% | 62,094,924 |
| 2011-11-29 | 2011-11-25 | 20.033 | 1,389,272 | +22,660 | 0.11% | 27,830,601 |
| 2011-11-28 | 2011-11-24 | 20.265 | 1,366,612 | -116,136 | 0.11% | 27,694,470 |
| 2011-11-25 | 2011-11-23 | 19.933 | 1,482,748 | -3,910,409 | 0.12% | 29,555,383 |
| 2011-11-24 | 2011-11-22 | 20.099 | 5,393,157 | +4,555,814 | 0.43% | 108,396,791 |
| 2011-11-23 | 2011-11-21 | 19.966 | 837,343 | -2,526,964 | 0.07% | 16,718,444 |
| 2011-11-22 | 2011-11-18 | 20.232 | 3,364,307 | +3,364,307 | 0.27% | 68,066,105 |
| 2011-11-21 | 2011-11-17 | 21.096 | 0 | -564,742 | ||
| 2011-11-18 | 2011-11-16 | 21.395 | 564,742 | -914,019 | 0.05% | 12,082,420 |
| 2011-11-17 | 2011-11-15 | 21.959 | 1,478,761 | +1,478,761 | 0.12% | 32,472,628 |
| 2011-11-16 | 2011-11-14 | 22.059 | 0 | -2,469,342 | ||
| 2011-11-15 | 2011-11-11 | 22.059 | 2,469,342 | +1,486,965 | 0.20% | 54,471,246 |
| 2011-11-14 | 2011-11-10 | 21.428 | 982,377 | -1,882,220 | 0.08% | 21,050,184 |
| 2011-11-11 | 2011-11-09 | 22.258 | 2,864,597 | -1,074,694 | 0.23% | 63,761,177 |
| 2011-11-10 | 2011-11-08 | 21.694 | 3,939,291 | -787,065 | 0.32% | 85,457,313 |
| 2011-11-09 | 2011-11-07 | 21.627 | 4,726,356 | -748,313 | 0.38% | 102,217,536 |
| 2011-11-08 | 2011-11-04 | 22.059 | 5,474,669 | +794,217 | 0.44% | 120,765,792 |
| 2011-11-07 | 2011-11-03 | 21.262 | 4,680,452 | +1,630,672 | 0.38% | 99,514,361 |
| 2011-11-04 | 2011-11-02 | 21.162 | 3,049,780 | -7,580,273 | 0.25% | 64,539,550 |
| 2011-11-03 | 2011-11-01 | 19.999 | 10,630,053 | -1,159,349 | 0.86% | 212,593,465 |
| 2011-11-02 | 2011-10-31 | 21.295 | 11,789,402 | -6,019,570 | 0.95% | 251,054,376 |
| 2011-11-01 | 2011-10-28 | 21.993 | 17,808,972 | -4,355,322 | 1.43% | 391,665,060 |
| 2011-10-31 | 2011-10-27 | 22.657 | 22,164,294 | +93,162 | 1.78% | 502,176,362 |
| 2011-10-28 | 2011-10-26 | 21.527 | 22,071,132 | +4,282,257 | 1.78% | 475,135,635 |
| 2011-10-27 | 2011-10-25 | 20.498 | 17,788,875 | -1,351,317 | 1.43% | 364,629,361 |
| 2011-10-26 | 2011-10-24 | 19.933 | 19,140,192 | +57,945 | 1.54% | 381,518,436 |
| 2011-10-25 | 2011-10-21 | 19.136 | 19,082,247 | +1,838,423 | 1.54% | 365,148,891 |
| 2011-10-24 | 2011-10-20 | 18.538 | 17,243,824 | +260,224 | 1.39% | 319,658,141 |
| 2011-10-21 | 2011-10-19 | 18.803 | 16,983,600 | -667,839 | 1.37% | 319,347,980 |
| 2011-10-20 | 2011-10-18 | 18.139 | 17,651,439 | -68,668 | 1.42% | 320,177,455 |
| 2011-10-19 | 2011-10-17 | 18.903 | 17,720,107 | -5,809,424 | 1.43% | 334,962,813 |
| 2011-10-18 | 2011-10-14 | 18.106 | 23,529,531 | +2,017,669 | 1.89% | 426,017,817 |
| 2011-10-17 | 2011-10-13 | 18.837 | 21,511,862 | -6,537,494 | 1.73% | 405,208,971 |
| 2011-10-14 | 2011-10-12 | 17.641 | 28,049,356 | +3,567,921 | 2.26% | 494,806,510 |
| 2011-10-13 | 2011-10-11 | 17.175 | 24,481,435 | +1,791,014 | 1.97% | 420,480,058 |
| 2011-10-12 | 2011-10-10 | 15.681 | 22,690,421 | +3,992,835 | 1.83% | 355,797,213 |
| 2011-10-11 | 2011-10-07 | 15.348 | 18,697,586 | -12,052,246 | 1.51% | 286,975,951 |
| 2011-10-10 | 2011-10-06 | 14.983 | 30,749,832 | +9,770,484 | 2.48% | 460,720,226 |
| 2011-10-07 | 2011-10-04 | 14.219 | 20,979,348 | +7,974,210 | 1.69% | 298,300,338 |
| 2011-10-06 | 2011-10-03 | 14.252 | 13,005,138 | -372,688 | 1.05% | 185,349,000 |
| 2011-10-04 | 2011-09-30 | 15.913 | 13,377,826 | -15,011,088 | 1.08% | 212,882,051 |
| 2011-10-03 | 2011-09-28 | 17.242 | 28,388,914 | -1,123,894 | 2.29% | 489,479,070 |
| 2011-09-30 | 2011-09-27 | 17.773 | 29,512,808 | +413,483 | 2.38% | 524,544,459 |
| 2011-09-28 | 2011-09-26 | 17.275 | 29,099,325 | +3,362,608 | 2.34% | 502,694,632 |
| 2011-09-27 | 2011-09-23 | 17.574 | 25,736,717 | +2,500,693 | 2.07% | 452,300,230 |
| 2011-09-26 | 2011-09-22 | 18.670 | 23,236,024 | +2,396,779 | 1.87% | 433,826,544 |
| 2011-09-23 | 2011-09-21 | 19.933 | 20,839,245 | +1,602,491 | 1.68% | 415,385,393 |
| 2011-09-22 | 2011-09-20 | 20.066 | 19,236,754 | +3,984,807 | 1.55% | 385,999,480 |
| 2011-09-21 | 2011-09-19 | 20.165 | 15,251,947 | +1,139,544 | 1.23% | 307,561,498 |
| 2011-09-20 | 2011-09-16 | 20.763 | 14,112,403 | -4,541,928 | 1.14% | 293,021,155 |
| 2011-09-19 | 2011-09-15 | 20.398 | 18,654,331 | +2,787,511 | 1.50% | 380,509,969 |
| 2011-09-16 | 2011-09-14 | 20.398 | 15,866,820 | -666,829 | 1.28% | 323,650,480 |
| 2011-09-15 | 2011-09-12 | 20.929 | 16,533,649 | +2,879,759 | 1.33% | 346,040,756 |
| 2011-09-14 | 2011-09-09 | 21.694 | 13,653,890 | +2,864,870 | 1.10% | 296,201,716 |
| 2011-09-12 | 2011-09-08 | 21.627 | 10,789,020 | -114,769 | 0.87% | 233,335,585 |
| 2011-09-09 | 2011-09-07 | 21.494 | 10,903,789 | +2,153,284 | 0.88% | 234,368,753 |
| 2011-09-08 | 2011-09-06 | 21.328 | 8,750,505 | +917,763 | 0.70% | 186,632,011 |
| 2011-09-07 | 2011-09-05 | 21.129 | 7,832,742 | +904,829 | 0.63% | 165,496,543 |
| 2011-09-06 | 2011-09-02 | 21.428 | 6,927,913 | +2,410,795 | 0.56% | 148,449,975 |
| 2011-09-05 | 2011-09-01 | 21.760 | 4,517,118 | +108,389 | 0.36% | 98,292,578 |
| 2011-09-02 | 2011-08-31 | 21.494 | 4,408,729 | -4,234,795 | 0.35% | 94,762,318 |
| 2011-09-01 | 2011-08-30 | 21.228 | 8,643,524 | +879,253 | 0.70% | 183,488,855 |
| 2011-08-31 | 2011-08-29 | 20.797 | 7,764,271 | +3,498,949 | 0.62% | 161,470,432 |
| 2011-08-30 | 2011-08-26 | 22.125 | 4,265,322 | +1,865,213 | 0.34% | 94,372,192 |
| 2011-08-29 | 2011-08-25 | 21.428 | 2,400,109 | +765,169 | 0.19% | 51,429,070 |
| 2011-08-26 | 2011-08-24 | 21.096 | 1,634,940 | -538,207 | 0.13% | 34,490,027 |
| 2011-08-25 | 2011-08-23 | 21.262 | 2,173,147 | -5,117 | 0.17% | 46,204,797 |
| 2011-08-24 | 2011-08-22 | 20.664 | 2,178,264 | +911,159 | 0.18% | 45,011,023 |
| 2011-08-23 | 2011-08-19 | 20.929 | 1,267,105 | +1,058,053 | 0.10% | 26,519,855 |
| 2011-08-22 | 2011-08-18 | 21.295 | 209,052 | +209,052 | 0.02% | 4,451,746 |
| 2011-08-19 | 2011-08-17 | 21.162 | 0 | -32,660 | ||
| 2011-08-18 | 2011-08-16 | 20.896 | 32,660 | -29,499 | 0.00% | 682,472 |
| 2011-08-17 | 2011-08-15 | 20.697 | 62,159 | -277,231 | 0.01% | 1,286,501 |
| 2011-08-16 | 2011-08-12 | 19.667 | 339,390 | +339,390 | 0.03% | 6,674,807 |
| 2011-08-15 | 2011-08-11 | 20.298 | 0 | -177,747 | ||
| 2011-08-12 | 2011-08-10 | 20.664 | 177,747 | -52,376 | 0.01% | 3,672,913 |
| 2011-08-11 | 2011-08-09 | 20.564 | 230,123 | +230,123 | 0.02% | 4,732,261 |
| 2011-08-08 | 2011-08-04 | 22.823 | 0 | -5,569 | ||
| 2011-08-05 | 2011-08-03 | 22.890 | 5,569 | -28,144 | 0.00% | 127,472 |
| 2011-08-04 | 2011-08-02 | 23.255 | 33,713 | -309,891 | 0.00% | 783,995 |
| 2011-08-03 | 2011-08-01 | 23.587 | 343,604 | +63,062 | 0.03% | 8,104,655 |
| 2011-08-02 | 2011-07-29 | 22.856 | 280,542 | +136,057 | 0.02% | 6,412,159 |
| 2011-08-01 | 2011-07-28 | 23.089 | 144,485 | +59,299 | 0.01% | 3,335,996 |
| 2011-07-29 | 2011-07-27 | 23.288 | 85,186 | +45,754 | 0.01% | 1,983,829 |
| 2011-07-28 | 2011-07-26 | 23.554 | 39,432 | +39,432 | 0.00% | 928,780 |
| 2011-07-27 | 2011-07-25 | 23.155 | 0 | -438,272 | ||
| 2011-07-26 | 2011-07-22 | 23.720 | 438,272 | +425,479 | 0.04% | 10,395,848 |
| 2011-07-25 | 2011-07-21 | 23.355 | 12,793 | -417,966 | 0.00% | 298,776 |
| 2011-07-22 | 2011-07-20 | 23.454 | 430,759 | +85,638 | 0.03% | 10,103,156 |
| 2011-07-21 | 2011-07-19 | 22.890 | 345,121 | +345,121 | 0.03% | 7,899,664 |
| 2011-07-19 | 2011-07-15 | 23.155 | 0 | -161,643 | ||
| 2011-07-18 | 2011-07-14 | 23.488 | 161,643 | +57,192 | 0.01% | 3,796,595 |
| 2011-07-15 | 2011-07-13 | 23.388 | 104,451 | +104,451 | 0.01% | 2,442,886 |
| 2011-07-14 | 2011-07-12 | 23.056 | 0 | -23,328 | ||
| 2011-07-13 | 2011-07-11 | 23.687 | 23,328 | -7,977 | 0.00% | 552,567 |
| 2011-07-12 | 2011-07-08 | 23.919 | 31,305 | -258,930 | 0.00% | 748,797 |
| 2011-07-11 | 2011-07-07 | 23.587 | 290,235 | +27,242 | 0.02% | 6,845,830 |
| 2011-07-08 | 2011-07-06 | 23.488 | 262,993 | +262,993 | 0.02% | 6,177,057 |
| 2011-07-07 | 2011-07-05 | 24.152 | 0 | -868,416 | ||
| 2011-07-06 | 2011-07-04 | 24.418 | 868,416 | +704,094 | 0.07% | 21,204,749 |
| 2011-07-05 | 2011-06-30 | 23.820 | 164,322 | -264,317 | 0.01% | 3,914,108 |
| 2011-07-04 | 2011-06-29 | 23.654 | 428,639 | +242,614 | 0.03% | 10,138,873 |
| 2011-06-30 | 2011-06-28 | 24.086 | 186,025 | +17,760 | 0.01% | 4,480,509 |
| 2011-06-29 | 2011-06-27 | 24.351 | 168,265 | -376,564 | 0.01% | 4,097,470 |
| 2011-06-28 | 2011-06-24 | 24.551 | 544,829 | +156,826 | 0.04% | 13,375,889 |
| 2011-06-27 | 2011-06-23 | 24.019 | 388,003 | +360,009 | 0.03% | 9,319,473 |
| 2011-06-24 | 2011-06-22 | 24.185 | 27,994 | +19,415 | 0.00% | 677,040 |
| 2011-06-23 | 2011-06-21 | 24.218 | 8,579 | +8,579 | 0.00% | 207,770 |
| 2011-06-22 | 2011-06-20 | 24.185 | 0 | -159,235 | ||
| 2011-06-21 | 2011-06-17 | 23.886 | 159,235 | +12,041 | 0.01% | 3,803,517 |
| 2011-06-20 | 2011-06-16 | 23.620 | 147,194 | +65,319 | 0.01% | 3,476,784 |
| 2011-06-17 | 2011-06-15 | 23.953 | 81,875 | -17,609 | 0.01% | 1,961,122 |
| 2011-06-16 | 2011-06-14 | 24.086 | 99,484 | +99,484 | 0.01% | 2,396,124 |
| 2011-06-15 | 2011-06-13 | 24.318 | 0 | -524,662 | ||
| 2011-06-14 | 2011-06-10 | 24.152 | 524,662 | +175,719 | 0.04% | 12,671,616 |
| 2011-06-13 | 2011-06-09 | 24.252 | 348,943 | -331,112 | 0.03% | 8,462,435 |
| 2011-06-10 | 2011-06-08 | 23.886 | 680,055 | +675,227 | 0.05% | 16,243,923 |
| 2011-06-09 | 2011-06-07 | 24.119 | 4,828 | +4,828 | 0.00% | 116,445 |
| 2011-06-08 | 2011-06-03 | 23.753 | 0 | -1,701,823 | ||
| 2011-06-07 | 2011-06-02 | 23.820 | 1,701,823 | -5,165,760 | 0.14% | 40,536,993 |
| 2011-06-03 | 2011-06-01 | 24.517 | 6,867,583 | -1,104,860 | 0.55% | 168,375,256 |
| 2011-06-02 | 2011-05-31 | 24.856 | 7,972,443 | -616,380 | 0.64% | 198,161,645 |
| 2011-06-01 | 2011-05-30 | 24.552 | 8,588,823 | +1,615,110 | 0.69% | 210,871,762 |
| 2011-05-31 | 2011-05-27 | 24.890 | 6,973,713 | -1,971,485 | 0.57% | 173,572,900 |
| 2011-05-30 | 2011-05-26 | 24.552 | 8,945,198 | +3,318,649 | 0.73% | 219,621,438 |
| 2011-05-27 | 2011-05-25 | 24.417 | 5,626,549 | +5,204,596 | 0.46% | 137,382,294 |
| 2011-05-26 | 2011-05-24 | 24.484 | 421,953 | +420,769 | 0.03% | 10,331,240 |
| 2011-05-25 | 2011-05-23 | 23.978 | 1,184 | +296 | 0.00% | 28,390 |
| 2011-05-24 | 2011-05-20 | 24.721 | 888 | +888 | 0.00% | 21,952 |
| 2011-05-20 | 2011-05-18 | 24.484 | 0 | -146,277 | ||
| 2011-05-19 | 2011-05-17 | 24.315 | 146,277 | -8,188 | 0.01% | 3,556,796 |
| 2011-05-18 | 2011-05-16 | 24.079 | 154,465 | +152,688 | 0.01% | 3,719,375 |
| 2011-05-17 | 2011-05-13 | 24.957 | 1,777 | -1,425,432 | 0.00% | 44,349 |
| 2011-05-16 | 2011-05-12 | 24.991 | 1,427,209 | +929,630 | 0.12% | 35,667,253 |
| 2011-05-13 | 2011-05-11 | 25.025 | 497,579 | +495,358 | 0.04% | 12,451,756 |
| 2011-05-12 | 2011-05-09 | 24.991 | 2,221 | +2,221 | 0.00% | 55,505 |
| 2011-05-11 | 2011-05-06 | 25.092 | 0 | -191,374 | ||
| 2011-05-09 | 2011-05-05 | 24.484 | 191,374 | +172,127 | 0.02% | 4,685,666 |
| 2011-05-06 | 2011-05-04 | 24.619 | 19,247 | -1,167,552 | 0.00% | 473,850 |
| 2011-05-05 | 2011-05-03 | 25.464 | 1,186,799 | +1,186,799 | 0.10% | 30,220,308 |
| 2011-04-26 | 2011-04-20 | 25.633 | 0 | -2,573,116 | ||
| 2011-04-21 | 2011-04-19 | 25.058 | 2,573,116 | -4,947,256 | 0.21% | 64,478,308 |
| 2011-04-20 | 2011-04-18 | 25.430 | 7,520,372 | -8,568,004 | 0.62% | 191,242,610 |
| 2011-04-19 | 2011-04-15 | 25.700 | 16,088,376 | +7,879,641 | 1.32% | 413,473,068 |
| 2011-04-18 | 2011-04-14 | 25.633 | 8,208,735 | -883,882 | 0.67% | 210,410,968 |
| 2011-04-15 | 2011-04-13 | 25.329 | 9,092,617 | -539,100 | 0.74% | 230,303,493 |
| 2011-04-14 | 2011-04-12 | 25.261 | 9,631,717 | -78,136 | 0.79% | 243,307,600 |
| 2011-04-13 | 2011-04-11 | 25.160 | 9,709,853 | -292,110 | 0.79% | 244,297,651 |
| 2011-04-12 | 2011-04-08 | 25.126 | 10,001,963 | +4,293 | 0.82% | 251,309,289 |
| 2011-04-11 | 2011-04-07 | 25.329 | 9,997,670 | -112,373 | 0.82% | 253,227,241 |
| 2011-04-08 | 2011-04-06 | 25.227 | 10,110,043 | +444,606 | 0.83% | 255,049,201 |
| 2011-04-07 | 2011-04-04 | 24.923 | 9,665,437 | -12,444,655 | 0.79% | 240,895,240 |
| 2011-04-06 | 2011-04-01 | 24.586 | 22,110,092 | -47,496 | 1.81% | 543,591,042 |
| 2011-04-04 | 2011-03-31 | 24.147 | 22,157,588 | +1,326,859 | 1.81% | 535,030,927 |
| 2011-04-01 | 2011-03-30 | 24.518 | 20,830,729 | +14,906,799 | 1.70% | 510,730,098 |
| 2011-03-31 | 2011-03-29 | 24.079 | 5,923,930 | -13,177 | 0.48% | 142,642,785 |
| 2011-03-30 | 2011-03-28 | 24.045 | 5,937,107 | +26,798 | 0.49% | 142,759,570 |
| 2011-03-29 | 2011-03-25 | 23.843 | 5,910,309 | +5,518,707 | 0.48% | 140,917,604 |
| 2011-03-28 | 2011-03-24 | 23.437 | 391,602 | -21,926,875 | 0.03% | 9,178,141 |
| 2011-03-25 | 2011-03-23 | 22.931 | 22,318,477 | +300,105 | 1.83% | 511,781,629 |
| 2011-03-24 | 2011-03-22 | 22.796 | 22,018,372 | +196,171 | 1.80% | 501,925,592 |
| 2011-03-23 | 2011-03-21 | 22.762 | 21,822,201 | -9,623 | 1.79% | 496,716,756 |
| 2011-03-22 | 2011-03-18 | 22.931 | 21,831,824 | -2,597,309 | 1.79% | 500,622,262 |
| 2011-03-21 | 2011-03-17 | 23.133 | 24,429,133 | -201,314 | 2.00% | 565,130,814 |
| 2011-03-18 | 2011-03-16 | 23.235 | 24,630,447 | -14,066 | 2.02% | 572,283,328 |
| 2011-03-17 | 2011-03-15 | 22.762 | 24,644,513 | -660,816 | 2.02% | 560,958,198 |
| 2011-03-16 | 2011-03-14 | 22.694 | 25,305,329 | -138,726 | 2.07% | 574,290,489 |
| 2011-03-15 | 2011-03-11 | 22.728 | 25,444,055 | -221,796 | 2.08% | 578,298,083 |
| 2011-03-14 | 2011-03-10 | 23.066 | 25,665,851 | +196,331 | 2.10% | 592,006,854 |
| 2011-03-11 | 2011-03-09 | 24.045 | 25,469,520 | -1,164,444 | 2.08% | 612,422,470 |
| 2011-03-10 | 2011-03-08 | 23.944 | 26,633,964 | -131,620 | 2.18% | 637,723,478 |
| 2011-03-09 | 2011-03-07 | 23.809 | 26,765,584 | +433,502 | 2.19% | 637,259,331 |
| 2011-03-08 | 2011-03-04 | 23.944 | 26,332,082 | +336,925 | 2.15% | 630,495,217 |
| 2011-03-07 | 2011-03-03 | 23.269 | 25,995,157 | +477,223 | 2.13% | 604,869,978 |
| 2011-03-04 | 2011-03-02 | 22.526 | 25,517,934 | +467,702 | 2.09% | 574,806,547 |
| 2011-03-03 | 2011-03-01 | 23.032 | 25,050,232 | +40,271 | 2.05% | 576,961,042 |
| 2011-03-02 | 2011-02-28 | 22.931 | 25,009,961 | +159,306 | 2.05% | 573,499,642 |
| 2011-03-01 | 2011-02-25 | 22.694 | 24,850,655 | -117,259 | 2.03% | 563,971,913 |
| 2011-02-28 | 2011-02-24 | 22.694 | 24,967,914 | -1,384,007 | 2.04% | 566,633,041 |
| 2011-02-25 | 2011-02-23 | 23.235 | 26,351,921 | -162,711 | 2.16% | 612,281,420 |
| 2011-02-23 | 2011-02-21 | 23.775 | 26,514,632 | +345,261 | 2.17% | 630,388,999 |
| 2011-02-22 | 2011-02-18 | 23.674 | 26,169,371 | +666,242 | 2.14% | 619,529,035 |
| 2011-02-21 | 2011-02-17 | 22.830 | 25,503,129 | -1,807 | 2.09% | 582,224,566 |
| 2011-02-18 | 2011-02-16 | 22.661 | 25,504,936 | +1,807 | 2.09% | 577,959,120 |
| 2011-02-17 | 2011-02-15 | 21.951 | 25,503,129 | -45,008 | 2.09% | 559,831,314 |
| 2011-02-16 | 2011-02-14 | 21.918 | 25,548,137 | +51,819 | 2.09% | 559,956,507 |
| 2011-02-14 | 2011-02-10 | 21.276 | 25,496,318 | -65,529 | 2.09% | 542,460,824 |
| 2011-02-11 | 2011-02-09 | 22.255 | 25,561,847 | +3,029 | 2.09% | 568,889,618 |
| 2011-02-09 | 2011-02-07 | 22.255 | 25,558,818 | -51,819 | 2.09% | 568,822,206 |
| 2011-02-08 | 2011-02-02 | 22.323 | 25,610,637 | -1,026,013 | 2.10% | 571,705,279 |
| 2011-02-07 | 2011-01-31 | 22.323 | 26,636,650 | +1,036,673 | 2.18% | 594,608,929 |
| 2011-02-01 | 2011-01-28 | 22.120 | 25,599,977 | +63,071 | 2.09% | 566,280,019 |
| 2011-01-31 | 2011-01-27 | 22.053 | 25,536,906 | -63,219 | 2.09% | 563,160,028 |
| 2011-01-25 | 2011-01-21 | 22.323 | 25,600,125 | +88,684 | 2.09% | 571,470,620 |
| 2011-01-24 | 2011-01-20 | 22.357 | 25,511,441 | +208 | 2.09% | 570,352,490 |
| 2011-01-21 | 2011-01-19 | 23.133 | 25,511,233 | +111,188 | 2.09% | 590,163,551 |
| 2011-01-20 | 2011-01-18 | 23.235 | 25,400,045 | -68,401 | 2.08% | 590,164,778 |
| 2011-01-19 | 2011-01-17 | 23.066 | 25,468,446 | +9,031,677 | 2.08% | 587,453,523 |
| 2011-01-17 | 2011-01-13 | 23.741 | 16,436,769 | +13,605,962 | 1.34% | 390,231,335 |
| 2011-01-14 | 2011-01-12 | 23.437 | 2,830,807 | +91,201 | 0.23% | 66,346,817 |
| 2011-01-12 | 2011-01-10 | 22.728 | 2,739,606 | +1,628,592 | 0.22% | 62,266,368 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,111,014 | -681,047 | 0.09% | 24,726,082 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,792,061 | +595,916 | 0.15% | 39,943,589 |
| 2011-01-06 | 2011-01-04 | 22.661 | 1,196,145 | +505,012 | 0.10% | 27,105,456 |
| 2011-01-04 | 2010-12-31 | 22.458 | 691,133 | +72,991 | 0.06% | 15,521,498 |
| 2011-01-03 | 2010-12-29 | 22.323 | 618,142 | +1,125 | 0.05% | 13,798,760 |
| 2010-12-30 | 2010-12-28 | 21.614 | 617,017 | +54,484 | 0.05% | 13,336,058 |
| 2010-12-29 | 2010-12-24 | 21.749 | 562,533 | +53,299 | 0.05% | 12,234,444 |
| 2010-12-23 | 2010-12-21 | 22.424 | 509,234 | -36,569 | 0.04% | 11,419,204 |
| 2010-12-22 | 2010-12-20 | 22.323 | 545,803 | -99,789 | 0.04% | 12,183,940 |
| 2010-12-20 | 2010-12-16 | 22.492 | 645,592 | +1,185 | 0.05% | 14,520,539 |
| 2010-12-17 | 2010-12-15 | 22.661 | 644,407 | -25,762 | 0.05% | 14,602,699 |
| 2010-12-16 | 2010-12-14 | 23.201 | 670,169 | +29,611 | 0.05% | 15,548,605 |
| 2010-12-14 | 2010-12-10 | 23.404 | 640,558 | +68,105 | 0.05% | 14,991,395 |
| 2010-12-13 | 2010-12-09 | 23.404 | 572,453 | -44,416 | 0.05% | 13,397,490 |
| 2010-12-10 | 2010-12-08 | 23.573 | 616,869 | -51,375 | 0.05% | 14,541,149 |
| 2010-12-09 | 2010-12-07 | 23.471 | 668,244 | -35,977 | 0.05% | 15,684,484 |
| 2010-12-08 | 2010-12-06 | 23.505 | 704,221 | -7,699 | 0.06% | 16,552,690 |
| 2010-12-07 | 2010-12-03 | 23.471 | 711,920 | +133,397 | 0.06% | 16,709,612 |
| 2010-12-06 | 2010-12-02 | 23.775 | 578,523 | -92,099 | 0.05% | 13,754,463 |
| 2010-12-03 | 2010-12-01 | 23.336 | 670,622 | -24,873 | 0.05% | 15,649,707 |
| 2010-12-02 | 2010-11-30 | 23.336 | 695,495 | +365,894 | 0.06% | 16,230,146 |
| 2010-12-01 | 2010-11-29 | 23.606 | 329,601 | -2,206,709 | 0.03% | 7,780,653 |
| 2010-11-30 | 2010-11-26 | 23.302 | 2,536,310 | +23,688 | 0.21% | 59,101,947 |
| 2010-11-29 | 2010-11-25 | 23.708 | 2,512,622 | +95,347 | 0.21% | 59,568,221 |
| 2010-11-25 | 2010-11-23 | 23.471 | 2,417,275 | +2,286,840 | 0.20% | 56,736,328 |
| 2010-11-23 | 2010-11-19 | 23.809 | 130,435 | -805,709 | 0.01% | 3,105,515 |
| 2010-11-22 | 2010-11-18 | 23.910 | 936,144 | +89,868 | 0.08% | 22,383,411 |
| 2010-11-19 | 2010-11-17 | 23.573 | 846,276 | -221,192 | 0.07% | 19,948,847 |
| 2010-11-18 | 2010-11-16 | 24.147 | 1,067,468 | +165,228 | 0.09% | 25,775,748 |
| 2010-11-17 | 2010-11-15 | 24.518 | 902,240 | +24,873 | 0.07% | 22,121,219 |
| 2010-11-16 | 2010-11-12 | 24.552 | 877,367 | +23,689 | 0.07% | 21,541,010 |
| 2010-11-15 | 2010-11-11 | 24.856 | 853,678 | +778,761 | 0.07% | 21,218,871 |
| 2010-11-12 | 2010-11-10 | 24.484 | 74,917 | +2 | 0.01% | 1,834,293 |
| 2010-11-11 | 2010-11-09 | 24.957 | 74,915 | -28,130 | 0.01% | 1,869,664 |
| 2010-11-09 | 2010-11-05 | 24.957 | 103,045 | +27,212 | 0.01% | 2,571,708 |
| 2010-11-08 | 2010-11-04 | 24.923 | 75,833 | -34,023 | 0.01% | 1,890,014 |
| 2010-11-04 | 2010-11-02 | 24.315 | 109,856 | -38,524 | 0.01% | 2,671,201 |
| 2010-11-03 | 2010-11-01 | 24.282 | 148,380 | +38,524 | 0.01% | 3,602,920 |
| 2010-11-02 | 2010-10-29 | 24.349 | 109,856 | +23,689 | 0.01% | 2,674,911 |
| 2010-10-28 | 2010-10-26 | 24.484 | 86,167 | -28,131 | 0.01% | 2,109,742 |
| 2010-10-22 | 2010-10-20 | 24.417 | 114,298 | -1,628 | 0.01% | 2,790,791 |
| 2010-10-21 | 2010-10-19 | 24.315 | 115,926 | -1,776,054 | 0.01% | 2,818,796 |
| 2010-10-20 | 2010-10-18 | 24.552 | 1,891,980 | -59 | 0.15% | 46,451,668 |
| 2010-10-19 | 2010-10-15 | 24.586 | 1,892,039 | -69,260 | 0.15% | 46,517,014 |
| 2010-10-18 | 2010-10-14 | 24.653 | 1,961,299 | +533,024 | 0.16% | 48,352,288 |
| 2010-10-15 | 2010-10-13 | 24.079 | 1,428,275 | +831,766 | 0.12% | 34,391,548 |
| 2010-10-14 | 2010-10-12 | 24.045 | 596,509 | +4,294 | 0.05% | 14,343,243 |
| 2010-10-13 | 2010-10-11 | 23.741 | 592,215 | -107,082 | 0.05% | 14,059,993 |
| 2010-10-12 | 2010-10-08 | 23.978 | 699,297 | -318,049 | 0.06% | 16,767,580 |
| 2010-10-11 | 2010-10-07 | 24.484 | 1,017,346 | +115,698 | 0.08% | 24,909,043 |
| 2010-10-08 | 2010-10-06 | 23.843 | 901,648 | +901,648 | 0.07% | 21,497,704 |
| 2010-10-06 | 2010-10-04 | 23.573 | 0 | -3,879 | ||
| 2010-10-05 | 2010-09-30 | 23.471 | 3,879 | -2,154,200 | 0.00% | 91,045 |
| 2010-10-04 | 2010-09-29 | 23.674 | 2,158,079 | +106,598 | 0.18% | 51,089,978 |
| 2010-09-30 | 2010-09-28 | 23.302 | 2,051,481 | -278,341 | 0.17% | 47,804,299 |
| 2010-09-29 | 2010-09-27 | 23.606 | 2,329,822 | +253,024 | 0.19% | 54,998,428 |
| 2010-09-28 | 2010-09-24 | 23.437 | 2,076,798 | -104,186 | 0.17% | 48,674,790 |
| 2010-09-22 | 2010-09-20 | 23.302 | 2,180,984 | +996,137 | 0.18% | 50,822,021 |
| 2010-09-21 | 2010-09-17 | 23.471 | 1,184,847 | +155,457 | 0.10% | 27,809,773 |
| 2010-09-20 | 2010-09-16 | 23.674 | 1,029,390 | +1,029,360 | 0.08% | 24,369,596 |
| 2010-09-17 | 2010-09-15 | 24.045 | 30 | -6,064,483 | 0.00% | 721 |
| 2010-09-16 | 2010-09-14 | 23.876 | 6,064,513 | +55,450 | 0.50% | 144,799,048 |
| 2010-09-15 | 2010-09-13 | 23.741 | 6,009,063 | -263,683 | 0.49% | 142,663,359 |
| 2010-09-14 | 2010-09-10 | 23.336 | 6,272,746 | +971,766 | 0.51% | 146,381,473 |
| 2010-09-13 | 2010-09-09 | 23.640 | 5,300,980 | -293,086 | 0.43% | 125,315,436 |
| 2010-09-10 | 2010-09-08 | 23.640 | 5,594,066 | +1,836,608 | 0.46% | 132,244,004 |
| 2010-09-09 | 2010-09-07 | 24.045 | 3,757,458 | +1,567,298 | 0.31% | 90,349,237 |
| 2010-09-08 | 2010-09-06 | 24.147 | 2,190,160 | +2,190,160 | 0.18% | 52,884,968 |
| 2010-09-07 | 2010-09-03 | 24.147 | 0 | -3,967,546 | ||
| 2010-09-06 | 2010-09-02 | 24.282 | 3,967,546 | -643,887 | 0.32% | 96,338,798 |
| 2010-09-03 | 2010-09-01 | 23.910 | 4,611,433 | -1,209,611 | 0.38% | 110,260,390 |
| 2010-09-02 | 2010-08-31 | 23.876 | 5,821,044 | +2,701,686 | 0.48% | 138,985,873 |
| 2010-09-01 | 2010-08-30 | 23.944 | 3,119,358 | +883,301 | 0.26% | 74,689,890 |
| 2010-08-31 | 2010-08-27 | 23.640 | 2,236,057 | +87,352 | 0.18% | 52,860,501 |
| 2010-08-30 | 2010-08-26 | 23.978 | 2,148,705 | -41,603 | 0.18% | 51,521,145 |
| 2010-08-27 | 2010-08-25 | 23.809 | 2,190,308 | +1,316,198 | 0.18% | 52,148,842 |
| 2010-08-26 | 2010-08-24 | 24.180 | 874,110 | -775,002 | 0.07% | 21,136,325 |
| 2010-08-25 | 2010-08-23 | 24.417 | 1,649,112 | -483,455 | 0.13% | 40,266,030 |
| 2010-08-24 | 2010-08-20 | 24.822 | 2,132,567 | -3,059,208 | 0.17% | 52,934,691 |
| 2010-08-23 | 2010-08-19 | 24.619 | 5,191,775 | +1,184,607 | 0.42% | 127,818,511 |
| 2010-08-20 | 2010-08-18 | 24.349 | 4,007,168 | +2,515,377 | 0.33% | 97,571,544 |
| 2010-08-19 | 2010-08-17 | 24.788 | 1,491,791 | +302,918 | 0.12% | 36,978,936 |
| 2010-08-18 | 2010-08-16 | 24.856 | 1,188,873 | +567,638 | 0.10% | 29,550,419 |
| 2010-08-17 | 2010-08-13 | 24.755 | 621,235 | +537,288 | 0.05% | 15,378,368 |
| 2010-08-16 | 2010-08-12 | 24.890 | 83,947 | -383,016 | 0.01% | 2,089,407 |
| 2010-08-13 | 2010-08-11 | 24.856 | 466,963 | -34,555 | 0.04% | 11,606,750 |
| 2010-08-12 | 2010-08-10 | 25.329 | 501,518 | +183,882 | 0.04% | 12,702,762 |
| 2010-08-11 | 2010-08-09 | 25.633 | 317,636 | -98,100 | 0.03% | 8,141,827 |
| 2010-08-10 | 2010-08-06 | 25.362 | 415,736 | +23,985 | 0.03% | 10,544,062 |
| 2010-08-09 | 2010-08-05 | 25.261 | 391,751 | -14,674,971 | 0.03% | 9,896,054 |
| 2010-08-06 | 2010-08-04 | 24.991 | 15,066,722 | -177,664 | 1.23% | 376,531,104 |
| 2010-08-05 | 2010-08-03 | 25.160 | 15,244,386 | +303,948 | 1.25% | 383,545,218 |
| 2010-08-04 | 2010-08-02 | 24.856 | 14,940,438 | +142,576 | 1.22% | 371,356,907 |
| 2010-08-03 | 2010-07-30 | 24.484 | 14,797,862 | -38,494 | 1.21% | 362,315,857 |
| 2010-08-02 | 2010-07-29 | 24.451 | 14,836,356 | +986,187 | 1.21% | 362,757,311 |
| 2010-07-30 | 2010-07-28 | 24.653 | 13,850,169 | +3,492,619 | 1.13% | 341,450,926 |
| 2010-07-29 | 2010-07-27 | 24.417 | 10,357,550 | +1,497,417 | 0.85% | 252,898,177 |
| 2010-07-28 | 2010-07-26 | 24.315 | 8,860,133 | +1,826,066 | 0.73% | 215,438,393 |
| 2010-07-27 | 2010-07-23 | 24.586 | 7,034,067 | -51,114 | 0.58% | 172,937,128 |
| 2010-07-26 | 2010-07-22 | 24.417 | 7,085,181 | +1,939,890 | 0.58% | 172,997,413 |
| 2010-07-23 | 2010-07-21 | 24.147 | 5,145,291 | +1,070,257 | 0.42% | 124,241,403 |
| 2010-07-22 | 2010-07-20 | 24.147 | 4,075,034 | +1,083,162 | 0.33% | 98,398,310 |
| 2010-07-21 | 2010-07-19 | 23.876 | 2,991,872 | +1,828,613 | 0.24% | 71,435,286 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,163,259 | -59,887,477 | 0.10% | 27,774,497 |
| 2010-07-19 | 2010-07-15 | 23.640 | 61,050,736 | +46,933 | 5.00% | 1,443,242,491 |
| 2010-07-16 | 2010-07-14 | 24.079 | 61,003,803 | +943,310 | 4.99% | 1,468,915,462 |
| 2010-07-15 | 2010-07-13 | 23.978 | 60,060,493 | +128,688 | 4.91% | 1,440,116,426 |
| 2010-07-14 | 2010-07-12 | 24.214 | 59,931,805 | +2,061,800 | 4.90% | 1,451,198,684 |
| 2010-07-13 | 2010-07-09 | 24.282 | 57,870,005 | +3,952,297 | 4.74% | 1,405,182,630 |
| 2010-07-12 | 2010-07-08 | 23.775 | 53,917,708 | +9,541,090 | 4.41% | 1,281,900,875 |
| 2010-07-09 | 2010-07-07 | 23.404 | 44,376,618 | +1,231,067 | 4.36% | 1,038,574,842 |
| 2010-07-08 | 2010-07-06 | 23.471 | 43,145,551 | +4,399,568 | 4.24% | 1,012,677,561 |
| 2010-07-07 | 2010-07-05 | 23.100 | 38,745,983 | +938,661 | 3.80% | 895,020,840 |
| 2010-07-06 | 2010-07-02 | 23.066 | 37,807,322 | +3,367,929 | 3.71% | 872,061,237 |
| 2010-07-05 | 2010-06-30 | 23.066 | 34,439,393 | +1,401,625 | 3.38% | 794,376,805 |
| 2010-07-02 | 2010-06-29 | 22.998 | 33,037,768 | +1,019,052 | 3.24% | 759,815,543 |
| 2010-06-30 | 2010-06-28 | 23.201 | 32,018,716 | +1,688,261 | 3.14% | 742,866,906 |
| 2010-06-29 | 2010-06-25 | 22.762 | 30,330,455 | +1,873,473 | 2.98% | 690,381,562 |
| 2010-06-28 | 2010-06-24 | 23.269 | 28,456,982 | -1,058,724 | 2.79% | 662,153,111 |
| 2010-06-25 | 2010-06-23 | 23.573 | 29,515,706 | +1,388,893 | 2.90% | 695,759,205 |
| 2010-06-24 | 2010-06-22 | 34.396 | 28,126,813 | +4,672,135 | 2.76% | 967,447,297 |
| 2010-06-23 | 2010-06-21 | 34.110 | 23,454,678 | +8,861,699 | 2.30% | 800,046,017 |
| 2010-06-22 | 2010-06-18 | 32.682 | 14,592,979 | +1,927,643 | 1.73% | 476,931,150 |
| 2010-06-21 | 2010-06-17 | 32.152 | 12,665,336 | -2,097,973 | 1.50% | 407,213,482 |
| 2010-06-18 | 2010-06-15 | 32.070 | 14,763,309 | +5,529,891 | 1.75% | 473,462,373 |
| 2010-06-17 | 2010-06-14 | 31.540 | 9,233,418 | +2,045,621 | 1.10% | 291,220,005 |
| 2010-06-15 | 2010-06-11 | 31.050 | 7,187,797 | +1,548,216 | 0.85% | 223,182,262 |
| 2010-06-14 | 2010-06-10 | 30.846 | 5,639,581 | +2,320,854 | 0.67% | 173,959,379 |
| 2010-06-11 | 2010-06-09 | 30.846 | 3,318,727 | +3,318,727 | 0.39% | 102,369,961 |
| 2010-06-08 | 2010-06-04 | 31.377 | 0 | -457,455 | ||
| 2010-06-04 | 2010-06-02 | 30.683 | 457,455 | +457,455 | 0.05% | 14,036,067 |
| 2010-06-01 | 2010-05-28 | 32.233 | 0 | -432,211 | ||
| 2010-05-31 | 2010-05-27 | 31.703 | 432,211 | +432,211 | 0.05% | 13,702,381 |
| 2010-05-27 | 2010-05-25 | 29.663 | 0 | -127,936 | ||
| 2010-05-26 | 2010-05-24 | 31.050 | 127,936 | +6,250 | 0.02% | 3,972,434 |
| 2010-05-25 | 2010-05-20 | 30.275 | 121,686 | +10,539 | 0.01% | 3,684,035 |
| 2010-05-24 | 2010-05-19 | 30.683 | 111,147 | +111,147 | 0.01% | 3,410,317 |
| 2010-05-20 | 2010-05-18 | 31.703 | 0 | -18,014 | ||
| 2010-05-19 | 2010-05-17 | 30.642 | 18,014 | +7,108 | 0.00% | 551,988 |
| 2010-05-18 | 2010-05-14 | 31.499 | 10,906 | -9,860,947 | 0.00% | 343,528 |
| 2010-05-17 | 2010-05-13 | 32.356 | 9,871,853 | +903,269 | 1.17% | 319,411,893 |
| 2010-05-14 | 2010-05-12 | 31.825 | 8,968,584 | +8,968,584 | 1.06% | 285,428,738 |
| 2010-05-13 | 2010-05-11 | 32.274 | 0 | -4,205,666 | ||
| 2010-05-12 | 2010-05-10 | 32.601 | 4,205,666 | -1,175,905 | 0.50% | 137,107,362 |
| 2010-05-11 | 2010-05-07 | 31.581 | 5,381,571 | -14,460 | 0.64% | 169,953,162 |
| 2010-05-10 | 2010-05-06 | 31.907 | 5,396,031 | +563,701 | 0.64% | 172,171,159 |
| 2010-05-07 | 2010-05-05 | 32.641 | 4,832,330 | +1,518 | 0.57% | 157,734,171 |
| 2010-05-06 | 2010-05-04 | 33.172 | 4,830,812 | +167,394 | 0.57% | 160,246,996 |
| 2010-05-05 | 2010-05-03 | 33.621 | 4,663,418 | -55,512 | 0.55% | 156,787,260 |
| 2010-05-04 | 2010-04-30 | 34.355 | 4,718,930 | +1,126,006 | 0.56% | 162,119,345 |
| 2010-05-03 | 2010-04-29 | 33.213 | 3,592,924 | +14,706 | 0.43% | 119,330,552 |
| 2010-04-30 | 2010-04-28 | 33.172 | 3,578,218 | -594,337 | 0.42% | 118,696,129 |
| 2010-04-29 | 2010-04-27 | 33.906 | 4,172,555 | +594,337 | 0.50% | 141,475,849 |
| 2010-04-28 | 2010-04-26 | 33.947 | 3,578,218 | -391,650 | 0.42% | 121,470,086 |
| 2010-04-27 | 2010-04-23 | 33.580 | 3,969,868 | -14,582 | 0.47% | 133,307,664 |
| 2010-04-23 | 2010-04-21 | 33.294 | 3,984,450 | -943,201 | 0.47% | 132,659,316 |
| 2010-04-22 | 2010-04-20 | 32.805 | 4,927,651 | -642,742 | 0.58% | 161,649,812 |
| 2010-04-21 | 2010-04-19 | 31.989 | 5,570,393 | +1,585,943 | 0.66% | 178,189,092 |
| 2010-04-20 | 2010-04-16 | 33.049 | 3,984,450 | -49,018 | 0.47% | 131,683,880 |
| 2010-04-16 | 2010-04-14 | 33.825 | 4,033,468 | -1,188,918 | 0.48% | 136,430,780 |
| 2010-04-15 | 2010-04-13 | 33.621 | 5,222,386 | -902,486 | 0.62% | 175,580,142 |
| 2010-04-14 | 2010-04-12 | 33.784 | 6,124,872 | -2,143,436 | 0.73% | 206,921,953 |
| 2010-04-13 | 2010-04-09 | 34.355 | 8,268,308 | +4,322,898 | 0.98% | 284,058,607 |
| 2010-04-12 | 2010-04-08 | 34.437 | 3,945,410 | +3,682,962 | 0.47% | 135,866,943 |
| 2010-04-09 | 2010-04-07 | 34.274 | 262,448 | -469,666 | 0.03% | 8,995,012 |
| 2010-04-08 | 2010-04-01 | 33.457 | 732,114 | -186,718 | 0.09% | 24,494,681 |
| 2010-04-07 | 2010-03-31 | 32.682 | 918,832 | +830,110 | 0.11% | 30,029,482 |
| 2010-04-01 | 2010-03-30 | 32.845 | 88,722 | -354,028 | 0.01% | 2,914,113 |
| 2010-03-26 | 2010-03-24 | 32.152 | 442,750 | -300,232 | 0.05% | 14,235,214 |
| 2010-03-25 | 2010-03-23 | 32.437 | 742,982 | +267,635 | 0.09% | 24,100,421 |
| 2010-03-24 | 2010-03-22 | 32.886 | 475,347 | -2,206 | 0.06% | 15,632,377 |
| 2010-03-23 | 2010-03-19 | 33.621 | 477,553 | -36,763 | 0.06% | 16,055,654 |
| 2010-03-22 | 2010-03-18 | 32.601 | 514,316 | +71,566 | 0.06% | 16,767,026 |
| 2010-03-16 | 2010-03-12 | 32.193 | 442,750 | -494,341 | 0.05% | 14,253,279 |
| 2010-03-15 | 2010-03-11 | 32.274 | 937,091 | -856,090 | 0.11% | 30,243,877 |
| 2010-03-12 | 2010-03-10 | 32.601 | 1,793,181 | -732,566 | 0.21% | 58,458,831 |
| 2010-03-11 | 2010-03-09 | 32.845 | 2,525,747 | +3,676 | 0.30% | 82,959,274 |
| 2010-03-10 | 2010-03-08 | 32.805 | 2,522,071 | -530,271 | 0.30% | 82,735,629 |
| 2010-03-09 | 2010-03-05 | 32.682 | 3,052,342 | +2,336,785 | 0.36% | 99,757,355 |
| 2010-03-08 | 2010-03-04 | 33.947 | 715,557 | +550,981 | 0.08% | 24,291,077 |
| 2010-03-05 | 2010-03-03 | 33.539 | 164,576 | +44,116 | 0.02% | 5,519,726 |
| 2010-03-04 | 2010-03-02 | 33.743 | 120,460 | -26,681 | 0.01% | 4,064,691 |
| 2010-03-03 | 2010-03-01 | 33.457 | 147,141 | +147,141 | 0.02% | 4,922,965 |
| 2010-02-25 | 2010-02-23 | 31.825 | 0 | -12,254 | ||
| 2010-02-24 | 2010-02-22 | 31.254 | 12,254 | -232,833 | 0.00% | 382,989 |
| 2010-02-22 | 2010-02-18 | 31.336 | 245,087 | -845,495 | 0.03% | 7,679,991 |
| 2010-02-18 | 2010-02-12 | 31.173 | 1,090,582 | +256,550 | 0.13% | 33,996,241 |
| 2010-02-17 | 2010-02-11 | 31.050 | 834,032 | +72,546 | 0.10% | 25,896,829 |
| 2010-02-12 | 2010-02-10 | 31.050 | 761,486 | +245,087 | 0.09% | 23,644,264 |
| 2010-02-10 | 2010-02-08 | 31.458 | 516,399 | +357,092 | 0.06% | 16,244,973 |
| 2010-02-09 | 2010-02-05 | 31.744 | 159,307 | -36,763 | 0.02% | 5,057,008 |
| 2010-02-08 | 2010-02-04 | 32.193 | 196,070 | -49,066 | 0.02% | 6,312,005 |
| 2010-02-04 | 2010-02-02 | 32.111 | 245,136 | +245,087 | 0.03% | 7,871,564 |
| 2010-02-03 | 2010-02-01 | 31.417 | 49 | -397,234 | 0.00% | 1,539 |
| 2010-02-02 | 2010-01-29 | 31.621 | 397,283 | -49 | 0.05% | 12,562,640 |
| 2010-02-01 | 2010-01-28 | 32.152 | 397,332 | +367,631 | 0.05% | 12,774,943 |
| 2010-01-29 | 2010-01-27 | 32.029 | 29,701 | -339,569 | 0.00% | 951,305 |
| 2010-01-28 | 2010-01-26 | 32.233 | 369,270 | +367,631 | 0.04% | 11,902,833 |
| 2010-01-27 | 2010-01-25 | 33.090 | 1,639 | -48 | 0.00% | 54,235 |
| 2010-01-26 | 2010-01-22 | 33.294 | 1,687 | +48 | 0.00% | 56,167 |
| 2010-01-21 | 2010-01-19 | 34.355 | 1,639 | +1,639 | 0.00% | 56,308 |
| 2010-01-18 | 2010-01-14 | 34.396 | 0 | -154,160 | ||
| 2010-01-15 | 2010-01-13 | 34.151 | 154,160 | +154,160 | 0.02% | 5,264,733 |
| 2010-01-13 | 2010-01-11 | 35.661 | 0 | -24,509 | ||
| 2010-01-12 | 2010-01-08 | 35.457 | 24,509 | -832,655 | 0.00% | 869,010 |
| 2010-01-11 | 2010-01-07 | 35.416 | 857,164 | +245,087 | 0.10% | 30,357,280 |
| 2010-01-08 | 2010-01-06 | 35.702 | 612,077 | +611,983 | 0.07% | 21,852,107 |
| 2010-01-07 | 2010-01-05 | 36.110 | 94 | +94 | 0.00% | 3,394 |
| 2010-01-05 | 2009-12-31 | 35.579 | 0 | -1,175,439 | ||
| 2010-01-04 | 2009-12-29 | 33.988 | 1,175,439 | +1,028,387 | 0.14% | 39,950,693 |
| 2009-12-30 | 2009-12-28 | 33.988 | 147,052 | -814,445 | 0.02% | 4,997,987 |
| 2009-12-29 | 2009-12-24 | 34.478 | 961,497 | +147,052 | 0.11% | 33,150,025 |
| 2009-12-28 | 2009-12-22 | 34.396 | 814,445 | -597,973 | 0.10% | 28,013,576 |
| 2009-12-23 | 2009-12-21 | 34.274 | 1,412,418 | -42,195,085 | 0.17% | 48,408,513 |
| 2009-12-22 | 2009-12-18 | 34.845 | 43,607,503 | -15,367 | 5.36% | 1,519,491,605 |
| 2009-12-21 | 2009-12-17 | 35.661 | 43,622,870 | -2,069,121 | 5.36% | 1,555,624,887 |
| 2009-12-18 | 2009-12-16 | 36.069 | 45,691,991 | -8,406,494 | 5.61% | 1,648,054,474 |
| 2009-12-17 | 2009-12-15 | 36.273 | 54,098,485 | +739,429 | 6.65% | 1,962,303,051 |
| 2009-12-16 | 2009-12-14 | 36.681 | 53,359,056 | -393,365 | 6.55% | 1,957,253,347 |
| 2009-12-15 | 2009-12-11 | 36.395 | 53,752,421 | +1,143,577 | 6.60% | 1,956,329,928 |
| 2009-12-14 | 2009-12-10 | 36.477 | 52,608,844 | +1,378,248 | 6.46% | 1,919,002,289 |
| 2009-12-11 | 2009-12-09 | 36.762 | 51,230,596 | -892,975 | 6.29% | 1,883,360,312 |
| 2009-12-10 | 2009-12-08 | 36.966 | 52,123,571 | +589,680 | 6.40% | 1,926,821,902 |
| 2009-12-08 | 2009-12-04 | 36.926 | 51,533,891 | +9,558 | 6.33% | 1,902,920,868 |
| 2009-12-07 | 2009-12-03 | 35.824 | 51,524,333 | +1,409,252 | 6.33% | 1,845,806,238 |
| 2009-12-04 | 2009-12-02 | 35.783 | 50,115,081 | +1,148,969 | 6.16% | 1,793,276,449 |
| 2009-12-03 | 2009-12-01 | 35.620 | 48,966,112 | +3,186,135 | 6.01% | 1,744,171,076 |
| 2009-12-02 | 2009-11-30 | 35.783 | 45,779,977 | +1,590,617 | 5.62% | 1,638,152,687 |
| 2009-12-01 | 2009-11-27 | 35.253 | 44,189,360 | +3,165,164 | 5.43% | 1,557,796,304 |
| 2009-11-30 | 2009-11-26 | 35.906 | 41,024,196 | 5.04% | 1,472,997,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy