History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 1,339,777 | +0 | 0.02% | 5,533,279 |
| 2025-10-13 | 2025-10-09 | 4.130 | 1,339,777 | +0 | 0.02% | 5,533,279 |
| 2025-10-10 | 2025-10-08 | 4.190 | 1,339,777 | +0 | 0.02% | 5,613,666 |
| 2025-10-09 | 2025-10-06 | 4.190 | 1,339,777 | +0 | 0.02% | 5,613,666 |
| 2025-10-08 | 2025-10-03 | 4.110 | 1,339,777 | -864 | 0.02% | 5,506,483 |
| 2025-10-03 | 2025-09-30 | 4.110 | 1,340,641 | -14,400 | 0.02% | 5,510,035 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,355,041 | +12,000 | 0.02% | 5,528,567 |
| 2025-09-22 | 2025-09-18 | 4.090 | 1,343,041 | +5,000 | 0.02% | 5,493,038 |
| 2025-09-17 | 2025-09-15 | 4.130 | 1,338,041 | +62,000 | 0.02% | 5,526,109 |
| 2025-09-15 | 2025-09-11 | 4.290 | 1,276,041 | -100,000 | 0.02% | 5,474,216 |
| 2025-09-12 | 2025-09-10 | 4.584 | 1,376,041 | +110,000 | 0.02% | 6,308,312 |
| 2025-09-11 | 2025-09-09 | 4.512 | 1,266,041 | +42,638 | 0.02% | 5,712,317 |
| 2025-09-09 | 2025-09-05 | 4.502 | 1,223,403 | +96,632 | 0.02% | 5,507,276 |
| 2025-09-08 | 2025-09-04 | 4.450 | 1,126,771 | +198,096 | 0.01% | 5,013,975 |
| 2025-09-01 | 2025-08-28 | 4.626 | 928,675 | +835 | 0.01% | 4,295,852 |
| 2025-08-25 | 2025-08-21 | 4.740 | 927,840 | -835 | 0.01% | 4,397,609 |
| 2025-08-19 | 2025-08-15 | 4.709 | 928,675 | +835 | 0.01% | 4,372,736 |
| 2025-08-13 | 2025-08-11 | 4.988 | 927,840 | +5,798 | 0.01% | 4,628,052 |
| 2025-08-12 | 2025-08-08 | 5.081 | 922,042 | +835 | 0.01% | 4,685,007 |
| 2025-08-06 | 2025-08-04 | 4.998 | 921,207 | -352 | 0.01% | 4,604,500 |
| 2025-07-24 | 2025-07-22 | 5.298 | 921,559 | +12,941 | 0.01% | 4,882,825 |
| 2025-07-23 | 2025-07-21 | 5.650 | 908,618 | -4,175 | 0.01% | 5,133,955 |
| 2025-07-10 | 2025-07-08 | 5.164 | 912,793 | -20,161 | 0.01% | 4,713,580 |
| 2025-07-08 | 2025-07-04 | 5.071 | 932,954 | -835 | 0.01% | 4,730,798 |
| 2025-06-30 | 2025-06-26 | 4.884 | 933,789 | +13,732 | 0.01% | 4,560,516 |
| 2025-06-17 | 2025-06-13 | 4.926 | 920,057 | +823 | 0.01% | 4,532,104 |
| 2025-06-13 | 2025-06-11 | 4.768 | 919,234 | -693 | 0.01% | 4,383,229 |
| 2025-06-12 | 2025-06-10 | 4.653 | 919,927 | -952 | 0.01% | 4,280,252 |
| 2025-06-11 | 2025-06-09 | 4.537 | 920,879 | -3,333 | 0.01% | 4,178,290 |
| 2025-06-10 | 2025-06-06 | 4.348 | 924,212 | +3,333 | 0.01% | 4,018,687 |
| 2025-05-12 | 2025-05-08 | 3.886 | 920,879 | +3,930 | 0.01% | 3,578,628 |
| 2025-05-08 | 2025-05-06 | 3.855 | 916,949 | +823 | 0.01% | 3,534,464 |
| 2025-04-24 | 2025-04-22 | 3.834 | 916,126 | +16,452 | 0.01% | 3,512,047 |
| 2025-04-22 | 2025-04-16 | 3.834 | 899,674 | -476 | 0.01% | 3,448,977 |
| 2025-04-14 | 2025-04-10 | 3.561 | 900,150 | +823 | 0.01% | 3,204,991 |
| 2025-04-03 | 2025-04-01 | 3.844 | 899,327 | -4,761 | 0.01% | 3,457,092 |
| 2025-04-02 | 2025-03-31 | 3.676 | 904,088 | -22,850 | 0.01% | 3,323,464 |
| 2025-04-01 | 2025-03-28 | 3.855 | 926,938 | +22,850 | 0.01% | 3,572,967 |
| 2025-03-28 | 2025-03-26 | 3.834 | 904,088 | -476 | 0.01% | 3,465,898 |
| 2025-03-26 | 2025-03-24 | 3.981 | 904,564 | -2,468 | 0.01% | 3,600,732 |
| 2025-03-17 | 2025-03-13 | 4.044 | 907,032 | +476 | 0.01% | 3,667,715 |
| 2025-02-26 | 2025-02-24 | 3.907 | 906,556 | -822 | 0.01% | 3,542,010 |
| 2025-02-25 | 2025-02-21 | 3.918 | 907,378 | +10,343 | 0.01% | 3,554,752 |
| 2025-02-17 | 2025-02-13 | 3.886 | 897,035 | -13,893 | 0.01% | 3,485,968 |
| 2025-02-12 | 2025-02-10 | 3.897 | 910,928 | +2,468 | 0.01% | 3,549,525 |
| 2025-02-07 | 2025-02-05 | 3.907 | 908,460 | -823 | 0.01% | 3,549,450 |
| 2025-01-24 | 2025-01-22 | 3.834 | 909,283 | -9,521 | 0.01% | 3,485,814 |
| 2025-01-20 | 2025-01-16 | 3.687 | 918,804 | +823 | 0.01% | 3,387,211 |
| 2025-01-14 | 2025-01-10 | 3.550 | 917,981 | -96,034 | 0.01% | 3,258,837 |
| 2024-12-30 | 2024-12-24 | 3.424 | 1,014,015 | +823 | 0.01% | 3,471,956 |
| 2024-11-20 | 2024-11-18 | 3.235 | 1,013,192 | -190,422 | 0.01% | 3,277,591 |
| 2024-11-19 | 2024-11-15 | 3.077 | 1,203,614 | +6,188 | 0.02% | 3,703,967 |
| 2024-11-18 | 2024-11-14 | 3.067 | 1,197,426 | -6,188 | 0.02% | 3,672,348 |
| 2024-11-14 | 2024-11-12 | 3.109 | 1,203,614 | +247,549 | 0.02% | 3,741,892 |
| 2024-11-13 | 2024-11-11 | 3.161 | 956,065 | +190,422 | 0.01% | 3,022,499 |
| 2024-11-11 | 2024-11-07 | 3.203 | 765,643 | -190,422 | 0.01% | 2,452,666 |
| 2024-11-08 | 2024-11-06 | 3.130 | 956,065 | +190,422 | 0.01% | 2,992,375 |
| 2024-10-30 | 2024-10-28 | 3.496 | 765,643 | -11,167 | 0.01% | 2,676,806 |
| 2024-10-29 | 2024-10-25 | 3.507 | 776,810 | +34,708 | 0.01% | 2,724,388 |
| 2024-10-23 | 2024-10-21 | 3.518 | 742,102 | -13,097 | 0.01% | 2,610,821 |
| 2024-10-10 | 2024-10-08 | 3.683 | 755,199 | -181,915 | 0.01% | 2,781,440 |
| 2024-10-04 | 2024-10-02 | 3.661 | 937,114 | -785 | 0.01% | 3,430,837 |
| 2024-10-02 | 2024-09-27 | 3.430 | 937,899 | -10,915 | 0.01% | 3,217,171 |
| 2024-09-04 | 2024-09-02 | 3.100 | 948,814 | +131 | 0.01% | 2,941,668 |
| 2024-07-08 | 2024-07-04 | 3.100 | 948,683 | -1,572 | 0.01% | 2,941,262 |
| 2024-06-28 | 2024-06-26 | 3.521 | 950,255 | +77,846 | 0.01% | 3,345,575 |
| 2024-06-27 | 2024-06-25 | 3.521 | 872,409 | -722 | 0.01% | 3,071,502 |
| 2024-06-21 | 2024-06-19 | 3.617 | 873,131 | -2,164 | 0.01% | 3,157,691 |
| 2024-05-29 | 2024-05-27 | 3.688 | 875,295 | -2,165 | 0.01% | 3,228,408 |
| 2024-05-22 | 2024-05-20 | 3.712 | 877,460 | -4,289 | 0.01% | 3,257,409 |
| 2024-05-17 | 2024-05-14 | 3.533 | 881,749 | +41,753 | 0.01% | 3,114,944 |
| 2024-05-14 | 2024-05-10 | 3.581 | 839,996 | -6,680 | 0.01% | 3,007,680 |
| 2024-05-10 | 2024-05-08 | 3.401 | 846,676 | +6,680 | 0.01% | 2,879,512 |
| 2024-04-09 | 2024-04-05 | 3.281 | 839,996 | +601 | 0.01% | 2,756,202 |
| 2024-02-23 | 2024-02-21 | 3.377 | 839,395 | -721 | 0.01% | 2,834,646 |
| 2024-01-26 | 2024-01-24 | 3.114 | 840,116 | +83,506 | 0.01% | 2,615,748 |
| 2024-01-02 | 2023-12-28 | 3.138 | 756,610 | +1,202 | 0.01% | 2,373,868 |
| 2023-10-16 | 2023-10-12 | 3.173 | 755,408 | -721 | 0.01% | 2,397,236 |
| 2023-10-12 | 2023-10-10 | 3.078 | 756,129 | +721 | 0.01% | 2,327,085 |
| 2023-10-11 | 2023-10-09 | 3.090 | 755,408 | -608 | 0.01% | 2,333,912 |
| 2023-10-04 | 2023-09-29 | 3.209 | 756,016 | -835 | 0.01% | 2,426,325 |
| 2023-09-19 | 2023-09-15 | 3.126 | 756,851 | -15,031 | 0.01% | 2,365,561 |
| 2023-09-15 | 2023-09-13 | 3.090 | 771,882 | +15,031 | 0.01% | 2,384,811 |
| 2023-08-30 | 2023-08-28 | 3.269 | 756,851 | -721 | 0.01% | 2,474,323 |
| 2023-07-25 | 2023-07-21 | 3.401 | 757,572 | +721 | 0.01% | 2,576,473 |
| 2023-07-05 | 2023-07-03 | 3.497 | 756,851 | -721 | 0.01% | 2,646,528 |
| 2023-06-13 | 2023-06-09 | 4.136 | 757,572 | +57,805 | 0.01% | 3,133,060 |
| 2023-06-06 | 2023-06-02 | 4.071 | 699,767 | -1,332 | 0.01% | 2,848,638 |
| 2023-05-09 | 2023-05-05 | 4.330 | 701,099 | -77,134 | 0.01% | 3,035,848 |
| 2023-04-19 | 2023-04-17 | 3.643 | 778,233 | +30,853 | 0.01% | 2,835,111 |
| 2023-04-11 | 2023-04-04 | 3.487 | 747,380 | -3,857 | 0.01% | 2,606,441 |
| 2023-03-31 | 2023-03-29 | 3.513 | 751,237 | +15,427 | 0.01% | 2,639,371 |
| 2023-03-02 | 2023-02-28 | 3.513 | 735,810 | -13,329 | 0.01% | 2,585,170 |
| 2023-02-24 | 2023-02-22 | 3.630 | 749,139 | -7,713 | 0.01% | 2,719,409 |
| 2023-02-13 | 2023-02-09 | 3.747 | 756,852 | -666 | 0.01% | 2,835,717 |
| 2023-02-10 | 2023-02-08 | 3.773 | 757,518 | -667 | 0.01% | 2,857,854 |
| 2023-02-09 | 2023-02-07 | 3.747 | 758,185 | +667 | 0.01% | 2,840,712 |
| 2022-12-12 | 2022-12-08 | 3.449 | 757,518 | -115,701 | 0.01% | 2,612,334 |
| 2022-12-01 | 2022-11-29 | 3.410 | 873,219 | -6,171 | 0.01% | 2,977,372 |
| 2022-11-23 | 2022-11-21 | 3.202 | 879,390 | +1,333 | 0.01% | 2,816,000 |
| 2022-11-14 | 2022-11-10 | 3.124 | 878,057 | -15,427 | 0.01% | 2,743,430 |
| 2022-11-08 | 2022-11-04 | 3.073 | 893,484 | +15,427 | 0.01% | 2,745,297 |
| 2022-10-31 | 2022-10-27 | 3.008 | 878,057 | -4,628 | 0.01% | 2,640,978 |
| 2022-10-24 | 2022-10-20 | 3.021 | 882,685 | +46,650 | 0.01% | 2,666,342 |
| 2022-10-17 | 2022-10-13 | 2.943 | 836,035 | -666 | 0.01% | 2,460,393 |
| 2022-10-14 | 2022-10-12 | 2.982 | 836,701 | -666 | 0.01% | 2,494,895 |
| 2022-10-12 | 2022-10-10 | 2.995 | 837,367 | -13,329 | 0.01% | 2,507,737 |
| 2022-09-23 | 2022-09-21 | 3.086 | 850,696 | -1,543 | 0.01% | 2,624,856 |
| 2022-09-20 | 2022-09-16 | 3.137 | 852,239 | -10,027 | 0.01% | 2,673,812 |
| 2022-09-01 | 2022-08-30 | 3.241 | 862,266 | +24,683 | 0.01% | 2,794,701 |
| 2022-08-24 | 2022-08-22 | 3.280 | 837,583 | -8,485 | 0.01% | 2,747,278 |
| 2022-08-18 | 2022-08-16 | 3.319 | 846,068 | +7,713 | 0.01% | 2,808,015 |
| 2022-07-27 | 2022-07-25 | 3.384 | 838,355 | -7,713 | 0.01% | 2,836,760 |
| 2022-07-13 | 2022-07-11 | 3.449 | 846,068 | +7,713 | 0.01% | 2,917,703 |
| 2022-06-29 | 2022-06-27 | 3.643 | 838,355 | +7,714 | 0.01% | 3,054,136 |
| 2022-06-16 | 2022-06-14 | 4.409 | 830,641 | -103,746 | 0.01% | 3,662,649 |
| 2022-06-15 | 2022-06-13 | 4.353 | 934,387 | +74,496 | 0.01% | 4,067,456 |
| 2022-06-08 | 2022-06-06 | 4.254 | 859,891 | -613 | 0.01% | 3,658,372 |
| 2022-05-26 | 2022-05-24 | 4.156 | 860,504 | -1,227 | 0.01% | 3,576,123 |
| 2022-05-05 | 2022-05-03 | 4.099 | 861,731 | +14,197 | 0.01% | 3,532,663 |
| 2022-05-03 | 2022-04-28 | 4.156 | 847,534 | -613 | 0.01% | 3,522,222 |
| 2022-04-26 | 2022-04-22 | 4.226 | 848,147 | +14,197 | 0.01% | 3,584,511 |
| 2022-04-21 | 2022-04-19 | 4.240 | 833,950 | -7,099 | 0.01% | 3,536,259 |
| 2022-04-13 | 2022-04-11 | 4.240 | 841,049 | -13,583 | 0.01% | 3,566,361 |
| 2022-03-25 | 2022-03-23 | 4.198 | 854,632 | +7,098 | 0.01% | 3,587,839 |
| 2022-03-17 | 2022-03-15 | 3.761 | 847,534 | +28,394 | 0.01% | 3,187,909 |
| 2022-03-11 | 2022-03-09 | 4.057 | 819,140 | -294,940 | 0.01% | 3,323,443 |
| 2022-03-10 | 2022-03-08 | 4.085 | 1,114,080 | -14,299 | 0.02% | 4,551,473 |
| 2022-03-07 | 2022-03-03 | 4.353 | 1,128,379 | -14,197 | 0.02% | 4,911,917 |
| 2022-03-02 | 2022-02-28 | 4.283 | 1,142,576 | +102 | 0.02% | 4,893,237 |
| 2022-02-28 | 2022-02-24 | 4.325 | 1,142,474 | +14,197 | 0.02% | 4,941,084 |
| 2022-02-18 | 2022-02-16 | 4.480 | 1,128,277 | +1,227 | 0.02% | 5,054,526 |
| 2022-02-11 | 2022-02-09 | 4.550 | 1,127,050 | +1,420 | 0.02% | 5,128,416 |
| 2022-02-08 | 2022-02-04 | 4.438 | 1,125,630 | +496,890 | 0.02% | 4,995,095 |
| 2022-01-13 | 2022-01-11 | 4.409 | 628,740 | +7,098 | 0.01% | 2,772,381 |
| 2022-01-07 | 2022-01-05 | 4.212 | 621,642 | +14,197 | 0.01% | 2,618,479 |
| 2021-11-23 | 2021-11-19 | 4.494 | 607,445 | -5,679 | 0.01% | 2,729,827 |
| 2021-10-19 | 2021-10-15 | 4.409 | 613,124 | -306 | 0.01% | 2,703,524 |
| 2021-10-12 | 2021-10-08 | 4.494 | 613,430 | -35,492 | 0.01% | 2,756,724 |
| 2021-10-05 | 2021-09-30 | 4.409 | 648,922 | -14,197 | 0.01% | 2,861,372 |
| 2021-09-30 | 2021-09-28 | 4.297 | 663,119 | +14,197 | 0.01% | 2,849,239 |
| 2021-09-02 | 2021-08-31 | 4.578 | 648,922 | -511 | 0.01% | 2,971,074 |
| 2021-08-26 | 2021-08-24 | 4.621 | 649,433 | +511 | 0.01% | 3,000,860 |
| 2021-08-20 | 2021-08-18 | 4.663 | 648,922 | +1,226 | 0.01% | 3,025,924 |
| 2021-07-30 | 2021-07-28 | 4.635 | 647,696 | +5,679 | 0.01% | 3,001,958 |
| 2021-07-20 | 2021-07-16 | 5.283 | 642,017 | -613 | 0.01% | 3,391,684 |
| 2021-06-18 | 2021-06-16 | 5.367 | 642,630 | -220,052 | 0.01% | 3,449,241 |
| 2021-06-17 | 2021-06-15 | 5.997 | 862,682 | +212,953 | 0.01% | 5,173,397 |
| 2021-06-16 | 2021-06-11 | 6.117 | 649,729 | +42,255 | 0.01% | 3,974,663 |
| 2021-06-10 | 2021-06-08 | 6.193 | 607,474 | -199,104 | 0.01% | 3,761,937 |
| 2021-06-09 | 2021-06-07 | 6.117 | 806,578 | -114,152 | 0.01% | 4,934,173 |
| 2021-06-04 | 2021-06-02 | 6.283 | 920,730 | +199,103 | 0.02% | 5,785,093 |
| 2021-06-03 | 2021-06-01 | 6.283 | 721,627 | -199,103 | 0.01% | 4,534,097 |
| 2021-06-02 | 2021-05-31 | 6.268 | 920,730 | +159,283 | 0.02% | 5,771,220 |
| 2021-06-01 | 2021-05-28 | 6.223 | 761,447 | -132,736 | 0.01% | 4,738,400 |
| 2021-05-31 | 2021-05-27 | 6.253 | 894,183 | +464,575 | 0.02% | 5,591,348 |
| 2021-05-25 | 2021-05-21 | 6.238 | 429,608 | +6,637 | 0.01% | 2,679,876 |
| 2021-05-17 | 2021-05-13 | 6.268 | 422,971 | -574 | 0.01% | 2,651,221 |
| 2021-05-14 | 2021-05-12 | 6.238 | 423,545 | +574 | 0.01% | 2,642,055 |
| 2021-05-11 | 2021-05-07 | 6.328 | 422,971 | -26,547 | 0.01% | 2,676,713 |
| 2021-05-07 | 2021-05-05 | 6.358 | 449,518 | -6,637 | 0.01% | 2,858,259 |
| 2021-05-05 | 2021-05-03 | 6.208 | 456,155 | +6,637 | 0.01% | 2,831,729 |
| 2021-04-30 | 2021-04-28 | 6.313 | 449,518 | -127,095 | 0.01% | 2,837,939 |
| 2021-04-26 | 2021-04-22 | 6.509 | 576,613 | +132,736 | 0.01% | 3,753,273 |
| 2021-04-23 | 2021-04-21 | 6.630 | 443,877 | -663,679 | 0.01% | 2,942,777 |
| 2021-04-22 | 2021-04-20 | 6.811 | 1,107,556 | +15,995 | 0.02% | 7,543,035 |
| 2021-04-21 | 2021-04-19 | 6.675 | 1,091,561 | +299,983 | 0.02% | 7,286,077 |
| 2021-04-20 | 2021-04-16 | 6.539 | 791,578 | +99,551 | 0.01% | 5,176,371 |
| 2021-04-16 | 2021-04-14 | 6.509 | 692,027 | -7,964 | 0.01% | 4,504,523 |
| 2021-04-12 | 2021-04-08 | 6.509 | 699,991 | -132 | 0.01% | 4,556,362 |
| 2021-04-08 | 2021-04-01 | 6.675 | 700,123 | -356,837 | 0.01% | 4,673,261 |
| 2021-04-07 | 2021-03-31 | 6.795 | 1,056,960 | +7,964 | 0.02% | 7,182,524 |
| 2021-03-31 | 2021-03-29 | 7.549 | 1,048,996 | -1,146 | 0.02% | 7,918,694 |
| 2021-03-30 | 2021-03-26 | 7.353 | 1,050,142 | +206,404 | 0.02% | 7,721,645 |
| 2021-03-26 | 2021-03-24 | 7.428 | 843,738 | -398,208 | 0.02% | 6,267,531 |
| 2021-03-22 | 2021-03-18 | 7.428 | 1,241,946 | +1,654 | 0.02% | 9,225,536 |
| 2021-03-17 | 2021-03-15 | 7.293 | 1,240,292 | -132,736 | 0.02% | 9,045,057 |
| 2021-03-11 | 2021-03-09 | 7.037 | 1,373,028 | -132,735 | 0.02% | 9,661,360 |
| 2021-03-09 | 2021-03-05 | 7.097 | 1,505,763 | -132,736 | 0.03% | 10,686,107 |
| 2021-03-05 | 2021-03-03 | 7.187 | 1,638,499 | +97,229 | 0.03% | 11,776,237 |
| 2021-03-04 | 2021-03-02 | 6.931 | 1,541,270 | +278,745 | 0.03% | 10,682,639 |
| 2021-03-03 | 2021-03-01 | 6.961 | 1,262,525 | -1,327 | 0.02% | 8,788,686 |
| 2021-03-02 | 2021-02-26 | 6.976 | 1,263,852 | +355,400 | 0.02% | 8,816,967 |
| 2021-03-01 | 2021-02-25 | 7.172 | 908,452 | +84,951 | 0.02% | 6,515,548 |
| 2021-02-24 | 2021-02-22 | 7.157 | 823,501 | +127,606 | 0.01% | 5,893,859 |
| 2021-02-22 | 2021-02-18 | 7.263 | 695,895 | -663,678 | 0.01% | 5,053,971 |
| 2021-02-17 | 2021-02-11 | 7.052 | 1,359,573 | +269,121 | 0.02% | 9,587,169 |
| 2021-02-16 | 2021-02-09 | 6.735 | 1,090,452 | +114,485 | 0.02% | 7,344,396 |
| 2021-02-10 | 2021-02-08 | 6.811 | 975,967 | +497,759 | 0.02% | 6,646,845 |
| 2021-02-09 | 2021-02-05 | 6.871 | 478,208 | -106,188 | 0.01% | 3,285,668 |
| 2021-02-08 | 2021-02-04 | 6.750 | 584,396 | +13,273 | 0.01% | 3,944,820 |
| 2021-02-04 | 2021-02-02 | 6.795 | 571,123 | +99,552 | 0.01% | 3,881,041 |
| 2021-02-03 | 2021-02-01 | 6.826 | 471,571 | +66,368 | 0.01% | 3,218,750 |
| 2021-01-25 | 2021-01-21 | 7.293 | 405,203 | -6,377 | 0.01% | 2,955,017 |
| 2021-01-22 | 2021-01-20 | 7.127 | 411,580 | -1,991 | 0.01% | 2,933,306 |
| 2021-01-21 | 2021-01-19 | 7.263 | 413,571 | +5,310 | 0.01% | 3,003,579 |
| 2021-01-15 | 2021-01-13 | 6.961 | 408,261 | -1,147 | 0.01% | 2,841,986 |
| 2021-01-12 | 2021-01-08 | 6.750 | 409,408 | -478 | 0.01% | 2,763,607 |
| 2021-01-07 | 2021-01-05 | 6.585 | 409,886 | +1,147 | 0.01% | 2,698,898 |
| 2020-12-29 | 2020-12-24 | 6.374 | 408,739 | -222,333 | 0.01% | 2,605,124 |
| 2020-12-28 | 2020-12-22 | 6.449 | 631,072 | -150,323 | 0.01% | 4,069,721 |
| 2020-12-23 | 2020-12-21 | 6.524 | 781,395 | -67,363 | 0.01% | 5,098,008 |
| 2020-12-21 | 2020-12-17 | 6.585 | 848,758 | -90,924 | 0.02% | 5,588,655 |
| 2020-12-17 | 2020-12-15 | 6.524 | 939,682 | -132,736 | 0.02% | 6,130,710 |
| 2020-12-16 | 2020-12-14 | 6.569 | 1,072,418 | +132,736 | 0.02% | 7,045,188 |
| 2020-12-15 | 2020-12-11 | 6.569 | 939,682 | +265,471 | 0.02% | 6,173,186 |
| 2020-12-11 | 2020-12-09 | 6.554 | 674,211 | -66,368 | 0.01% | 4,419,031 |
| 2020-12-09 | 2020-12-07 | 6.554 | 740,579 | +331,840 | 0.01% | 4,854,032 |
| 2020-12-08 | 2020-12-04 | 6.675 | 408,739 | -132,736 | 0.01% | 2,728,298 |
| 2020-12-03 | 2020-12-01 | 6.660 | 541,475 | -553,429 | 0.01% | 3,606,141 |
| 2020-12-02 | 2020-11-30 | 6.449 | 1,094,904 | +550,944 | 0.02% | 7,060,928 |
| 2020-12-01 | 2020-11-27 | 6.735 | 543,960 | -409,158 | 0.01% | 3,663,671 |
| 2020-11-30 | 2020-11-26 | 6.524 | 953,118 | +342,790 | 0.02% | 6,218,370 |
| 2020-11-27 | 2020-11-25 | 6.419 | 610,328 | -398,207 | 0.01% | 3,917,553 |
| 2020-11-26 | 2020-11-24 | 6.374 | 1,008,535 | +365,023 | 0.02% | 6,427,962 |
| 2020-11-25 | 2020-11-23 | 6.434 | 643,512 | -265,471 | 0.01% | 4,140,250 |
| 2020-11-19 | 2020-11-17 | 6.585 | 908,983 | -13,274 | 0.02% | 5,985,207 |
| 2020-11-17 | 2020-11-13 | 6.479 | 922,257 | -132,736 | 0.02% | 5,975,337 |
| 2020-11-16 | 2020-11-12 | 6.675 | 1,054,993 | +13,274 | 0.02% | 7,041,988 |
| 2020-11-13 | 2020-11-11 | 6.886 | 1,041,719 | +66,368 | 0.02% | 7,173,131 |
| 2020-11-12 | 2020-11-10 | 6.645 | 975,351 | +99,552 | 0.02% | 6,480,992 |
| 2020-11-10 | 2020-11-06 | 6.539 | 875,799 | +331,839 | 0.02% | 5,727,118 |
| 2020-11-09 | 2020-11-05 | 6.509 | 543,960 | +66,368 | 0.01% | 3,540,729 |
| 2020-11-06 | 2020-11-04 | 6.374 | 477,592 | +66,368 | 0.01% | 3,043,963 |
| 2020-11-02 | 2020-10-29 | 6.479 | 411,224 | -132,736 | 0.01% | 2,664,335 |
| 2020-10-29 | 2020-10-27 | 6.539 | 543,960 | +132,736 | 0.01% | 3,557,121 |
| 2020-10-28 | 2020-10-23 | 6.750 | 411,224 | -67,363 | 0.01% | 2,775,866 |
| 2020-10-23 | 2020-10-21 | 6.479 | 478,587 | -33,184 | 0.01% | 3,100,783 |
| 2020-10-15 | 2020-10-12 | 6.148 | 511,771 | +33,184 | 0.01% | 3,146,138 |
| 2020-10-12 | 2020-10-08 | 5.816 | 478,587 | +33,183 | 0.01% | 2,783,493 |
| 2020-10-09 | 2020-10-07 | 5.876 | 445,404 | +33,184 | 0.01% | 2,617,343 |
| 2020-10-08 | 2020-10-06 | 6.027 | 412,220 | +996 | 0.01% | 2,484,454 |
| 2020-10-05 | 2020-09-29 | 6.223 | 411,224 | +1,991 | 0.01% | 2,559,001 |
| 2020-09-30 | 2020-09-28 | 6.268 | 409,233 | +995 | 0.01% | 2,565,110 |
| 2020-09-29 | 2020-09-25 | 6.283 | 408,238 | -1,146 | 0.01% | 2,565,024 |
| 2020-09-28 | 2020-09-24 | 6.374 | 409,384 | +1,991 | 0.01% | 2,609,235 |
| 2020-09-18 | 2020-09-16 | 6.675 | 407,393 | -5,310 | 0.01% | 2,719,314 |
| 2020-09-04 | 2020-09-02 | 7.052 | 412,703 | +574 | 0.01% | 2,910,218 |
| 2020-09-02 | 2020-08-31 | 7.112 | 412,129 | -1,147 | 0.01% | 2,931,009 |
| 2020-08-24 | 2020-08-20 | 7.383 | 413,276 | +1,147 | 0.01% | 3,051,253 |
| 2020-08-21 | 2020-08-19 | 7.458 | 412,129 | +61 | 0.01% | 3,073,834 |
| 2020-08-12 | 2020-08-10 | 7.428 | 412,068 | -4,646 | 0.01% | 3,060,961 |
| 2020-07-22 | 2020-07-20 | 7.519 | 416,714 | +5,309 | 0.01% | 3,133,146 |
| 2020-07-15 | 2020-07-13 | 7.775 | 411,405 | -5,734 | 0.01% | 3,198,610 |
| 2020-07-02 | 2020-06-29 | 8.905 | 417,139 | +31,755 | 0.01% | 3,714,517 |
| 2020-06-30 | 2020-06-26 | 8.872 | 385,384 | +530 | 0.01% | 3,419,176 |
| 2020-06-24 | 2020-06-22 | 8.807 | 384,854 | +1,059 | 0.01% | 3,389,368 |
| 2020-06-19 | 2020-06-17 | 8.840 | 383,795 | +1,060 | 0.01% | 3,392,560 |
| 2020-06-15 | 2020-06-11 | 8.921 | 382,735 | -112,514 | 0.01% | 3,414,400 |
| 2020-06-12 | 2020-06-10 | 9.019 | 495,249 | +51,198 | 0.01% | 4,466,606 |
| 2020-06-11 | 2020-06-09 | 8.921 | 444,051 | +4,292 | 0.01% | 3,961,404 |
| 2020-06-04 | 2020-06-02 | 8.905 | 439,759 | +61,316 | 0.01% | 3,915,943 |
| 2020-05-14 | 2020-05-12 | 9.100 | 378,443 | -61,316 | 0.01% | 3,444,004 |
| 2020-05-13 | 2020-05-11 | 9.133 | 439,759 | +30,658 | 0.01% | 4,016,351 |
| 2020-05-12 | 2020-05-08 | 9.198 | 409,101 | +30,658 | 0.01% | 3,763,038 |
| 2020-04-23 | 2020-04-21 | 9.052 | 378,443 | -12,508 | 0.01% | 3,425,488 |
| 2020-04-17 | 2020-04-15 | 9.329 | 390,951 | -92,587 | 0.01% | 3,647,097 |
| 2020-04-16 | 2020-04-14 | 9.378 | 483,538 | +92,587 | 0.01% | 4,534,479 |
| 2020-04-03 | 2020-04-01 | 9.117 | 390,951 | -6,132 | 0.01% | 3,564,208 |
| 2020-03-23 | 2020-03-19 | 8.269 | 397,083 | -9,810 | 0.01% | 3,283,358 |
| 2020-03-12 | 2020-03-10 | 8.937 | 406,893 | -530 | 0.01% | 3,636,551 |
| 2020-03-04 | 2020-03-02 | 8.791 | 407,423 | -530 | 0.01% | 3,581,486 |
| 2020-02-28 | 2020-02-26 | 8.774 | 407,953 | +530 | 0.01% | 3,579,492 |
| 2020-02-17 | 2020-02-13 | 8.970 | 407,423 | -30,658 | 0.01% | 3,654,577 |
| 2020-02-12 | 2020-02-10 | 8.921 | 438,081 | +30,658 | 0.01% | 3,908,145 |
| 2020-01-21 | 2020-01-17 | 9.737 | 407,423 | +6,131 | 0.01% | 3,966,878 |
| 2020-01-10 | 2020-01-08 | 9.476 | 401,292 | -5,032 | 0.01% | 3,802,468 |
| 2020-01-07 | 2020-01-03 | 9.655 | 406,324 | -1,533 | 0.01% | 3,923,043 |
| 2020-01-06 | 2020-01-02 | 9.720 | 407,857 | -14,716 | 0.01% | 3,964,452 |
| 2020-01-02 | 2019-12-27 | 9.622 | 422,573 | +1,533 | 0.01% | 4,066,143 |
| 2019-12-30 | 2019-12-24 | 9.492 | 421,040 | -530 | 0.01% | 3,996,458 |
| 2019-12-19 | 2019-12-17 | 9.410 | 421,570 | -12,876 | 0.01% | 3,967,112 |
| 2019-12-09 | 2019-12-05 | 9.068 | 434,446 | -6,357 | 0.01% | 3,939,486 |
| 2019-11-27 | 2019-11-25 | 8.970 | 440,803 | +2,452 | 0.01% | 3,953,995 |
| 2019-11-14 | 2019-11-12 | 9.117 | 438,351 | -245 | 0.01% | 3,996,343 |
| 2019-11-08 | 2019-11-06 | 9.247 | 438,596 | -1,060 | 0.01% | 4,055,801 |
| 2019-11-07 | 2019-11-05 | 9.198 | 439,656 | +9,811 | 0.01% | 4,044,092 |
| 2019-10-17 | 2019-10-15 | 9.003 | 429,845 | -6,661 | 0.01% | 3,869,723 |
| 2019-10-16 | 2019-10-14 | 8.937 | 436,506 | +6,661 | 0.01% | 3,901,213 |
| 2019-10-15 | 2019-10-11 | 8.888 | 429,845 | +618 | 0.01% | 3,820,651 |
| 2019-10-11 | 2019-10-09 | 8.725 | 429,227 | -530 | 0.01% | 3,745,155 |
| 2019-10-10 | 2019-10-08 | 8.758 | 429,757 | -530 | 0.01% | 3,763,797 |
| 2019-09-23 | 2019-09-19 | 8.791 | 430,287 | -6,131 | 0.01% | 3,782,474 |
| 2019-09-20 | 2019-09-18 | 8.888 | 436,418 | -8,278 | 0.01% | 3,879,074 |
| 2019-09-19 | 2019-09-17 | 8.905 | 444,696 | -10,117 | 0.01% | 3,959,905 |
| 2019-09-16 | 2019-09-12 | 9.035 | 454,813 | -21,460 | 0.01% | 4,109,335 |
| 2019-09-10 | 2019-09-06 | 8.742 | 476,273 | +24,526 | 0.01% | 4,163,415 |
| 2019-09-06 | 2019-09-04 | 8.627 | 451,747 | -6,132 | 0.01% | 3,897,444 |
| 2019-09-04 | 2019-09-02 | 8.513 | 457,879 | -8,584 | 0.01% | 3,898,075 |
| 2019-08-23 | 2019-08-21 | 8.301 | 466,463 | -6,634,349 | 0.01% | 3,872,255 |
| 2019-08-21 | 2019-08-19 | 8.334 | 7,100,812 | +1,097,549 | 0.14% | 59,177,669 |
| 2019-08-20 | 2019-08-16 | 8.236 | 6,003,263 | +1,195,655 | 0.12% | 49,443,327 |
| 2019-08-01 | 2019-07-30 | 8.937 | 4,807,608 | -530 | 0.09% | 42,967,347 |
| 2019-07-30 | 2019-07-26 | 8.986 | 4,808,138 | -4,905 | 0.09% | 43,207,333 |
| 2019-07-29 | 2019-07-25 | 9.035 | 4,813,043 | -61,316 | 0.09% | 43,486,899 |
| 2019-07-11 | 2019-07-09 | 8.709 | 4,874,359 | +14,716 | 0.10% | 42,450,978 |
| 2019-07-10 | 2019-07-08 | 8.758 | 4,859,643 | +8,251 | 0.10% | 42,560,585 |
| 2019-07-05 | 2019-07-03 | 8.872 | 4,851,392 | +1,589 | 0.10% | 43,042,174 |
| 2019-07-03 | 2019-06-28 | 8.823 | 4,849,803 | +1,589 | 0.10% | 42,790,789 |
| 2019-06-27 | 2019-06-25 | 8.742 | 4,848,214 | +18,395 | 0.10% | 42,381,420 |
| 2019-06-26 | 2019-06-24 | 10.180 | 4,829,819 | -3,066 | 0.09% | 49,167,968 |
| 2019-06-25 | 2019-06-21 | 10.128 | 4,832,885 | +332,438 | 0.09% | 48,945,576 |
| 2019-06-20 | 2019-06-18 | 9.953 | 4,500,447 | +5,717 | 0.09% | 44,791,575 |
| 2019-05-30 | 2019-05-28 | 9.795 | 4,494,730 | +3,458 | 0.09% | 44,027,097 |
| 2019-05-28 | 2019-05-24 | 9.848 | 4,491,272 | -28,585 | 0.09% | 44,228,903 |
| 2019-05-22 | 2019-05-20 | 9.848 | 4,519,857 | +57,170 | 0.10% | 44,510,401 |
| 2019-05-16 | 2019-05-14 | 9.848 | 4,462,687 | -28,585 | 0.09% | 43,947,406 |
| 2019-05-15 | 2019-05-10 | 9.830 | 4,491,272 | -9,879 | 0.09% | 44,150,344 |
| 2019-05-14 | 2019-05-09 | 9.778 | 4,501,151 | -57,170 | 0.09% | 44,011,261 |
| 2019-05-09 | 2019-05-07 | 10.128 | 4,558,321 | +20,970 | 0.10% | 46,164,899 |
| 2019-05-07 | 2019-05-03 | 10.372 | 4,537,351 | -4,574 | 0.10% | 47,063,637 |
| 2019-05-06 | 2019-05-02 | 10.198 | 4,541,925 | +57,664 | 0.10% | 46,316,628 |
| 2019-04-30 | 2019-04-26 | 10.285 | 4,484,261 | -114,340 | 0.09% | 46,120,778 |
| 2019-04-29 | 2019-04-25 | 10.250 | 4,598,601 | +10,290 | 0.10% | 47,135,896 |
| 2019-04-25 | 2019-04-23 | 10.407 | 4,588,311 | +1,372 | 0.10% | 47,752,733 |
| 2019-04-24 | 2019-04-18 | 10.617 | 4,586,939 | +2,859 | 0.10% | 48,701,246 |
| 2019-04-23 | 2019-04-17 | 10.705 | 4,584,080 | +114,341 | 0.10% | 49,071,805 |
| 2019-04-18 | 2019-04-16 | 10.635 | 4,469,739 | +57,170 | 0.09% | 47,535,073 |
| 2019-04-17 | 2019-04-15 | 10.390 | 4,412,569 | -494 | 0.09% | 45,846,520 |
| 2019-04-16 | 2019-04-12 | 10.355 | 4,413,063 | -5,223 | 0.09% | 45,697,270 |
| 2019-04-15 | 2019-04-11 | 10.303 | 4,418,286 | +5,717 | 0.09% | 45,519,506 |
| 2019-04-12 | 2019-04-10 | 10.495 | 4,412,569 | -2,408,019 | 0.09% | 46,309,616 |
| 2019-04-10 | 2019-04-08 | 10.670 | 6,820,588 | -4,002 | 0.14% | 72,774,641 |
| 2019-04-03 | 2019-04-01 | 10.407 | 6,824,590 | -494 | 0.14% | 71,026,751 |
| 2019-04-01 | 2019-03-28 | 10.093 | 6,825,084 | -4,574 | 0.14% | 68,883,029 |
| 2019-03-27 | 2019-03-25 | 10.093 | 6,829,658 | +4,002 | 0.14% | 68,929,192 |
| 2019-03-22 | 2019-03-20 | 10.442 | 6,825,656 | +10,291 | 0.14% | 71,276,628 |
| 2019-03-21 | 2019-03-19 | 10.582 | 6,815,365 | -494 | 0.14% | 72,122,856 |
| 2019-03-14 | 2019-03-12 | 10.652 | 6,815,859 | -11,434 | 0.14% | 72,604,963 |
| 2019-02-27 | 2019-02-25 | 11.072 | 6,827,293 | -5,145 | 0.14% | 75,592,841 |
| 2019-02-15 | 2019-02-13 | 10.268 | 6,832,438 | -5,955 | 0.14% | 70,152,349 |
| 2019-02-11 | 2019-02-04 | 10.407 | 6,838,393 | +11,434 | 0.14% | 71,170,406 |
| 2019-02-08 | 2019-01-31 | 10.477 | 6,826,959 | -494 | 0.14% | 71,529,063 |
| 2019-02-01 | 2019-01-30 | 10.355 | 6,827,453 | +494 | 0.14% | 70,698,279 |
| 2019-01-11 | 2019-01-09 | 9.638 | 6,826,959 | -5,717 | 0.14% | 65,797,185 |
| 2018-12-28 | 2018-12-24 | 9.375 | 6,832,676 | +3,659 | 0.14% | 64,059,573 |
| 2018-12-27 | 2018-12-20 | 9.533 | 6,829,017 | +2,058 | 0.14% | 65,100,319 |
| 2018-12-20 | 2018-12-18 | 9.760 | 6,826,959 | -988 | 0.14% | 66,633,084 |
| 2018-11-06 | 2018-11-02 | 10.338 | 6,827,947 | -7,354 | 0.14% | 70,583,963 |
| 2018-11-05 | 2018-11-01 | 10.128 | 6,835,301 | +494 | 0.14% | 69,225,265 |
| 2018-10-23 | 2018-10-19 | 9.673 | 6,834,807 | -3,431 | 0.14% | 66,111,925 |
| 2018-09-26 | 2018-09-21 | 10.268 | 6,838,238 | -5,717 | 0.14% | 70,211,901 |
| 2018-09-24 | 2018-09-20 | 10.110 | 6,843,955 | -6,860 | 0.14% | 69,193,198 |
| 2018-09-07 | 2018-09-05 | 9.690 | 6,850,815 | -28,585 | 0.14% | 66,386,600 |
| 2018-09-06 | 2018-09-04 | 9.918 | 6,879,400 | +28,585 | 0.14% | 68,227,906 |
| 2018-09-03 | 2018-08-30 | 9.935 | 6,850,815 | +2,861 | 0.14% | 68,064,239 |
| 2018-08-28 | 2018-08-24 | 9.865 | 6,847,954 | -8,575 | 0.14% | 67,556,689 |
| 2018-08-27 | 2018-08-23 | 9.900 | 6,856,529 | +7,725 | 0.14% | 67,881,146 |
| 2018-08-21 | 2018-08-17 | 9.673 | 6,848,804 | -1,126 | 0.14% | 66,247,316 |
| 2018-08-20 | 2018-08-16 | 9.638 | 6,849,930 | -987 | 0.14% | 66,018,576 |
| 2018-08-09 | 2018-08-07 | 9.918 | 6,850,917 | -494 | 0.14% | 67,945,419 |
| 2018-08-08 | 2018-08-06 | 9.883 | 6,851,411 | -5,717 | 0.14% | 67,710,635 |
| 2018-08-03 | 2018-08-01 | 10.075 | 6,857,128 | -5,718 | 0.14% | 69,086,495 |
| 2018-07-27 | 2018-07-25 | 10.180 | 6,862,846 | +1,141,399 | 0.14% | 69,864,356 |
| 2018-07-25 | 2018-07-23 | 9.988 | 5,721,447 | -411 | 0.14% | 57,143,970 |
| 2018-07-09 | 2018-07-05 | 9.550 | 5,721,858 | +2,286 | 0.14% | 54,645,970 |
| 2018-06-29 | 2018-06-27 | 9.498 | 5,719,572 | +5,718 | 0.14% | 54,324,005 |
| 2018-06-27 | 2018-06-25 | 10.058 | 5,713,854 | +6,860 | 0.14% | 57,467,910 |
| 2018-06-26 | 2018-06-22 | 15.051 | 5,706,994 | +2,858 | 0.14% | 85,898,557 |
| 2018-06-25 | 2018-06-21 | 14.966 | 5,704,136 | +1,032,359 | 0.14% | 85,369,106 |
| 2018-06-22 | 2018-06-20 | 15.115 | 4,671,777 | -32,365 | 0.14% | 70,615,833 |
| 2018-06-19 | 2018-06-14 | 15.393 | 4,704,142 | -37,525 | 0.14% | 72,408,803 |
| 2018-06-15 | 2018-06-13 | 15.478 | 4,741,667 | +7,974 | 0.15% | 73,390,766 |
| 2018-06-14 | 2018-06-12 | 15.648 | 4,733,693 | +23,453 | 0.15% | 74,074,699 |
| 2018-06-13 | 2018-06-11 | 15.648 | 4,710,240 | +23,453 | 0.14% | 73,707,698 |
| 2018-06-12 | 2018-06-08 | 15.712 | 4,686,787 | +23,453 | 0.14% | 73,640,453 |
| 2018-06-08 | 2018-06-06 | 16.011 | 4,663,334 | +4,691 | 0.14% | 74,663,820 |
| 2018-06-06 | 2018-06-04 | 16.117 | 4,658,643 | -2,815 | 0.14% | 75,085,310 |
| 2018-06-04 | 2018-05-31 | 15.947 | 4,661,458 | +4,691 | 0.14% | 74,335,646 |
| 2018-06-01 | 2018-05-30 | 15.478 | 4,656,767 | -9,381 | 0.14% | 72,076,697 |
| 2018-05-28 | 2018-05-24 | 15.798 | 4,666,148 | -32,834 | 0.14% | 73,714,083 |
| 2018-05-25 | 2018-05-23 | 15.627 | 4,698,982 | +23,453 | 0.14% | 73,431,349 |
| 2018-05-21 | 2018-05-17 | 15.712 | 4,675,529 | +2,814 | 0.14% | 73,463,564 |
| 2018-05-17 | 2018-05-15 | 15.883 | 4,672,715 | +9,381 | 0.14% | 74,216,303 |
| 2018-05-15 | 2018-05-11 | 15.755 | 4,663,334 | -4,691 | 0.14% | 73,470,790 |
| 2018-05-14 | 2018-05-10 | 15.670 | 4,668,025 | +4,691 | 0.14% | 73,146,620 |
| 2018-05-08 | 2018-05-04 | 15.435 | 4,663,334 | -46,906 | 0.14% | 71,979,502 |
| 2018-05-07 | 2018-05-03 | 15.499 | 4,710,240 | +4,691 | 0.14% | 73,004,763 |
| 2018-05-04 | 2018-05-02 | 15.627 | 4,705,549 | +46,906 | 0.14% | 73,533,972 |
| 2018-05-03 | 2018-04-30 | 15.776 | 4,658,643 | -338 | 0.14% | 73,496,203 |
| 2018-04-23 | 2018-04-19 | 15.968 | 4,658,981 | -2,814 | 0.14% | 74,395,472 |
| 2018-04-20 | 2018-04-18 | 15.819 | 4,661,795 | -1,408 | 0.14% | 73,744,702 |
| 2018-04-19 | 2018-04-17 | 15.648 | 4,663,203 | +2,580 | 0.14% | 72,971,644 |
| 2018-04-18 | 2018-04-16 | 15.691 | 4,660,623 | +8,678 | 0.14% | 73,129,994 |
| 2018-04-10 | 2018-04-06 | 15.670 | 4,651,945 | -2,345 | 0.14% | 72,894,651 |
| 2018-04-06 | 2018-04-03 | 16.160 | 4,654,290 | +2,760,873 | 0.14% | 75,213,603 |
| 2018-04-04 | 2018-03-29 | 16.267 | 1,893,417 | +4,691 | 0.06% | 30,799,563 |
| 2018-03-23 | 2018-03-21 | 17.013 | 1,888,726 | +337 | 0.06% | 32,132,580 |
| 2018-03-22 | 2018-03-20 | 16.992 | 1,888,389 | +2,346 | 0.06% | 32,086,588 |
| 2018-03-21 | 2018-03-19 | 17.013 | 1,886,043 | +234 | 0.06% | 32,086,935 |
| 2018-03-01 | 2018-02-27 | 17.759 | 1,885,809 | +2,345 | 0.06% | 33,490,101 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,883,464 | -56,287 | 0.06% | 34,131,077 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,939,751 | +56,287 | 0.06% | 35,564,621 |
| 2018-02-13 | 2018-02-09 | 16.885 | 1,883,464 | +9,382 | 0.06% | 31,802,133 |
| 2018-02-07 | 2018-02-05 | 19.251 | 1,874,082 | -16,183 | 0.06% | 36,078,634 |
| 2018-02-05 | 2018-02-01 | 18.910 | 1,890,265 | -11,726 | 0.06% | 35,745,392 |
| 2018-02-02 | 2018-01-31 | 19.081 | 1,901,991 | -47,244 | 0.06% | 36,291,527 |
| 2018-02-01 | 2018-01-30 | 18.633 | 1,949,235 | -469 | 0.06% | 36,320,296 |
| 2018-01-31 | 2018-01-29 | 19.443 | 1,949,704 | -420,125 | 0.06% | 37,908,558 |
| 2018-01-30 | 2018-01-26 | 19.187 | 2,369,829 | +163,701 | 0.07% | 45,470,870 |
| 2018-01-29 | 2018-01-25 | 18.036 | 2,206,128 | +188,298 | 0.07% | 39,790,081 |
| 2018-01-25 | 2018-01-23 | 18.740 | 2,017,830 | -7,036 | 0.06% | 37,813,528 |
| 2018-01-24 | 2018-01-22 | 17.887 | 2,024,866 | +72,704 | 0.06% | 36,218,628 |
| 2018-01-23 | 2018-01-19 | 18.249 | 1,952,162 | -26,032 | 0.06% | 35,625,697 |
| 2018-01-22 | 2018-01-18 | 18.079 | 1,978,194 | -4,926 | 0.06% | 35,763,374 |
| 2018-01-19 | 2018-01-17 | 17.695 | 1,983,120 | -1,482 | 0.06% | 35,091,411 |
| 2018-01-18 | 2018-01-16 | 17.567 | 1,984,602 | -119,140 | 0.06% | 34,863,773 |
| 2018-01-17 | 2018-01-15 | 17.247 | 2,103,742 | +9,381 | 0.06% | 36,283,966 |
| 2018-01-16 | 2018-01-12 | 17.503 | 2,094,361 | +3,752 | 0.06% | 36,657,973 |
| 2018-01-15 | 2018-01-11 | 17.375 | 2,090,609 | +21,342 | 0.06% | 36,324,879 |
| 2018-01-12 | 2018-01-10 | 17.354 | 2,069,267 | +938 | 0.06% | 35,909,941 |
| 2018-01-11 | 2018-01-09 | 17.077 | 2,068,329 | -93,811 | 0.06% | 35,320,422 |
| 2018-01-10 | 2018-01-08 | 17.205 | 2,162,140 | +93,811 | 0.07% | 37,198,985 |
| 2018-01-04 | 2018-01-02 | 16.864 | 2,068,329 | +106,946 | 0.06% | 34,879,468 |
| 2018-01-02 | 2017-12-28 | 16.672 | 1,961,383 | +15,009 | 0.06% | 32,699,635 |
| 2017-12-27 | 2017-12-21 | 16.522 | 1,946,374 | +2,580 | 0.06% | 32,158,942 |
| 2017-12-21 | 2017-12-19 | 16.459 | 1,943,794 | -70,358 | 0.06% | 31,991,992 |
| 2017-12-20 | 2017-12-18 | 16.267 | 2,014,152 | +123,127 | 0.06% | 32,763,518 |
| 2017-12-08 | 2017-12-06 | 16.267 | 1,891,025 | -93,811 | 0.06% | 30,760,653 |
| 2017-12-07 | 2017-12-05 | 16.778 | 1,984,836 | +93,811 | 0.06% | 33,302,214 |
| 2017-12-06 | 2017-12-04 | 16.842 | 1,891,025 | -338 | 0.06% | 31,849,169 |
| 2017-12-04 | 2017-11-30 | 16.778 | 1,891,363 | -8,368 | 0.06% | 31,733,894 |
| 2017-12-01 | 2017-11-29 | 16.906 | 1,899,731 | -23,452 | 0.06% | 32,117,301 |
| 2017-11-30 | 2017-11-28 | 16.906 | 1,923,183 | +23,452 | 0.06% | 32,513,786 |
| 2017-11-28 | 2017-11-24 | 17.162 | 1,899,731 | -13,734 | 0.06% | 32,603,313 |
| 2017-11-27 | 2017-11-23 | 17.205 | 1,913,465 | +23,116 | 0.06% | 32,920,605 |
| 2017-11-24 | 2017-11-22 | 16.800 | 1,890,349 | -9,382 | 0.06% | 31,757,182 |
| 2017-11-23 | 2017-11-21 | 16.117 | 1,899,731 | -140,717 | 0.06% | 30,618,764 |
| 2017-11-22 | 2017-11-20 | 15.883 | 2,040,448 | -93,108 | 0.06% | 32,408,248 |
| 2017-11-21 | 2017-11-17 | 16.011 | 2,133,556 | +89,731 | 0.07% | 34,159,990 |
| 2017-11-16 | 2017-11-14 | 15.926 | 2,043,825 | -20,076 | 0.06% | 32,549,031 |
| 2017-11-15 | 2017-11-13 | 16.096 | 2,063,901 | +143,532 | 0.06% | 33,220,760 |
| 2017-11-14 | 2017-11-10 | 15.926 | 1,920,369 | -47,581 | 0.06% | 30,582,926 |
| 2017-11-13 | 2017-11-09 | 15.904 | 1,967,950 | +23,453 | 0.06% | 31,298,724 |
| 2017-11-10 | 2017-11-08 | 15.819 | 1,944,497 | +46,905 | 0.06% | 30,759,901 |
| 2017-11-08 | 2017-11-06 | 15.776 | 1,897,592 | -337 | 0.06% | 29,937,002 |
| 2017-11-03 | 2017-11-01 | 16.011 | 1,897,929 | +337 | 0.06% | 30,387,407 |
| 2017-11-02 | 2017-10-31 | 16.096 | 1,897,592 | -140,717 | 0.06% | 30,543,833 |
| 2017-11-01 | 2017-10-30 | 15.968 | 2,038,309 | +938 | 0.06% | 32,548,096 |
| 2017-10-31 | 2017-10-27 | 16.011 | 2,037,371 | +2,345 | 0.06% | 32,619,989 |
| 2017-10-27 | 2017-10-25 | 15.776 | 2,035,026 | -4,690 | 0.06% | 32,105,204 |
| 2017-10-26 | 2017-10-24 | 15.712 | 2,039,716 | +4,690 | 0.06% | 32,048,739 |
| 2017-10-25 | 2017-10-23 | 15.691 | 2,035,026 | +46,906 | 0.06% | 31,931,662 |
| 2017-10-23 | 2017-10-19 | 15.734 | 1,988,120 | -5,863 | 0.06% | 31,280,429 |
| 2017-10-20 | 2017-10-18 | 16.011 | 1,993,983 | -179,884 | 0.06% | 31,925,311 |
| 2017-10-18 | 2017-10-16 | 16.117 | 2,173,867 | +156,431 | 0.07% | 35,037,129 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,017,436 | -9,381 | 0.06% | 32,300,813 |
| 2017-10-11 | 2017-10-09 | 15.798 | 2,026,817 | +46,230 | 0.06% | 32,018,906 |
| 2017-10-10 | 2017-10-06 | 15.883 | 1,980,587 | -42,243 | 0.06% | 31,457,481 |
| 2017-10-09 | 2017-10-04 | 15.734 | 2,022,830 | +138,607 | 0.06% | 31,826,545 |
| 2017-10-06 | 2017-10-03 | 15.798 | 1,884,223 | +89,458 | 0.06% | 29,766,259 |
| 2017-10-04 | 2017-09-29 | 15.265 | 1,794,765 | +92,170 | 0.06% | 27,396,455 |
| 2017-10-03 | 2017-09-28 | 15.849 | 1,702,595 | +29,316 | 0.05% | 26,985,066 |
| 2017-09-29 | 2017-09-27 | 15.980 | 1,673,279 | +32,472 | 0.05% | 26,738,701 |
| 2017-09-27 | 2017-09-25 | 15.893 | 1,640,807 | +2,300 | 0.05% | 26,077,111 |
| 2017-09-26 | 2017-09-22 | 16.175 | 1,638,507 | +4,599 | 0.05% | 26,503,659 |
| 2017-09-25 | 2017-09-21 | 16.262 | 1,633,908 | +17,709 | 0.05% | 26,571,361 |
| 2017-09-13 | 2017-09-11 | 16.915 | 1,616,199 | -166 | 0.05% | 27,337,515 |
| 2017-09-08 | 2017-09-06 | 16.719 | 1,616,365 | -91,991 | 0.05% | 27,024,046 |
| 2017-09-01 | 2017-08-30 | 17.110 | 1,708,356 | +78,192 | 0.05% | 29,230,598 |
| 2017-08-30 | 2017-08-28 | 17.371 | 1,630,164 | -94,060 | 0.05% | 28,318,006 |
| 2017-08-29 | 2017-08-25 | 17.110 | 1,724,224 | +94,060 | 0.05% | 29,502,106 |
| 2017-08-24 | 2017-08-21 | 16.523 | 1,630,164 | -6,954 | 0.05% | 26,935,776 |
| 2017-08-22 | 2017-08-18 | 16.502 | 1,637,118 | +11,554 | 0.05% | 27,015,086 |
| 2017-08-21 | 2017-08-17 | 16.589 | 1,625,564 | -78,192 | 0.05% | 26,965,794 |
| 2017-08-18 | 2017-08-16 | 16.719 | 1,703,756 | +1,379,865 | 0.05% | 28,485,139 |
| 2017-08-15 | 2017-08-11 | 16.589 | 323,891 | -9,199 | 0.01% | 5,372,891 |
| 2017-08-14 | 2017-08-10 | 16.784 | 333,090 | -4,931 | 0.01% | 5,590,665 |
| 2017-08-11 | 2017-08-09 | 17.023 | 338,021 | +1,610 | 0.01% | 5,754,267 |
| 2017-08-10 | 2017-08-08 | 17.328 | 336,411 | +331 | 0.01% | 5,829,256 |
| 2017-08-09 | 2017-08-07 | 17.328 | 336,080 | -662 | 0.01% | 5,823,520 |
| 2017-08-01 | 2017-07-28 | 17.089 | 336,742 | +331 | 0.01% | 5,754,458 |
| 2017-07-28 | 2017-07-26 | 17.350 | 336,411 | -5,520 | 0.01% | 5,836,570 |
| 2017-07-27 | 2017-07-25 | 17.350 | 341,931 | -791 | 0.01% | 5,932,339 |
| 2017-07-26 | 2017-07-24 | 17.350 | 342,722 | -1,380 | 0.01% | 5,946,063 |
| 2017-07-25 | 2017-07-21 | 17.328 | 344,102 | -8,279 | 0.01% | 5,962,524 |
| 2017-07-21 | 2017-07-19 | 17.480 | 352,381 | +9,199 | 0.01% | 6,159,609 |
| 2017-07-18 | 2017-07-14 | 17.458 | 343,182 | -920 | 0.01% | 5,991,349 |
| 2017-07-14 | 2017-07-12 | 17.023 | 344,102 | +920 | 0.01% | 5,857,787 |
| 2017-07-13 | 2017-07-11 | 16.893 | 343,182 | -46,915 | 0.01% | 5,797,358 |
| 2017-07-12 | 2017-07-10 | 16.545 | 390,097 | +42,316 | 0.01% | 6,454,192 |
| 2017-07-10 | 2017-07-06 | 16.806 | 347,781 | +3,679 | 0.01% | 5,844,804 |
| 2017-07-05 | 2017-07-03 | 17.002 | 344,102 | -4,599 | 0.01% | 5,850,306 |
| 2017-06-30 | 2017-06-28 | 16.871 | 348,701 | +4,599 | 0.01% | 5,883,009 |
| 2017-06-28 | 2017-06-26 | 17.067 | 344,102 | -4,599 | 0.01% | 5,872,749 |
| 2017-06-26 | 2017-06-22 | 16.915 | 348,701 | +2,760 | 0.01% | 5,898,171 |
| 2017-06-20 | 2017-06-16 | 17.180 | 345,941 | +8,407 | 0.01% | 5,943,283 |
| 2017-06-19 | 2017-06-15 | 17.046 | 337,534 | -43,082 | 0.01% | 5,753,723 |
| 2017-06-16 | 2017-06-14 | 17.336 | 380,616 | +646 | 0.01% | 6,598,369 |
| 2017-06-15 | 2017-06-13 | 17.314 | 379,970 | +44,878 | 0.01% | 6,578,703 |
| 2017-06-14 | 2017-06-12 | 17.314 | 335,092 | -2,693 | 0.01% | 5,801,697 |
| 2017-06-13 | 2017-06-09 | 17.403 | 337,785 | -71,804 | 0.01% | 5,878,430 |
| 2017-06-09 | 2017-06-07 | 17.336 | 409,589 | +29,619 | 0.01% | 7,100,646 |
| 2017-06-06 | 2017-06-02 | 17.358 | 379,970 | -67,316 | 0.01% | 6,595,637 |
| 2017-06-05 | 2017-06-01 | 17.403 | 447,286 | -155,528 | 0.01% | 7,784,063 |
| 2017-06-02 | 2017-05-31 | 17.804 | 602,814 | +4,487 | 0.02% | 10,732,480 |
| 2017-06-01 | 2017-05-29 | 17.804 | 598,327 | -58,430 | 0.02% | 10,652,594 |
| 2017-05-31 | 2017-05-26 | 18.027 | 656,757 | +84,459 | 0.02% | 11,839,223 |
| 2017-05-29 | 2017-05-25 | 17.581 | 572,298 | +30,517 | 0.02% | 10,061,650 |
| 2017-05-26 | 2017-05-24 | 17.135 | 541,781 | +177,716 | 0.02% | 9,283,679 |
| 2017-05-25 | 2017-05-23 | 17.225 | 364,065 | -126 | 0.01% | 6,270,879 |
| 2017-05-24 | 2017-05-22 | 16.913 | 364,191 | +26,927 | 0.01% | 6,159,436 |
| 2017-05-23 | 2017-05-19 | 16.935 | 337,264 | +323 | 0.01% | 5,711,544 |
| 2017-05-19 | 2017-05-17 | 17.135 | 336,941 | +22,438 | 0.01% | 5,773,646 |
| 2017-05-10 | 2017-05-08 | 16.356 | 314,503 | +44,878 | 0.01% | 5,143,880 |
| 2017-05-09 | 2017-05-05 | 16.333 | 269,625 | +449 | 0.01% | 4,403,866 |
| 2017-05-08 | 2017-05-04 | 16.534 | 269,176 | +8,975 | 0.01% | 4,450,515 |
| 2017-04-21 | 2017-04-19 | 17.336 | 260,201 | +46,673 | 0.01% | 4,510,852 |
| 2017-04-20 | 2017-04-18 | 17.603 | 213,528 | -100,077 | 0.01% | 3,758,823 |
| 2017-04-19 | 2017-04-13 | 18.116 | 313,605 | +10,968 | 0.01% | 5,681,245 |
| 2017-04-18 | 2017-04-12 | 18.160 | 302,637 | +44,878 | 0.01% | 5,496,037 |
| 2017-04-12 | 2017-04-10 | 18.094 | 257,759 | +45,201 | 0.01% | 4,663,799 |
| 2017-04-05 | 2017-03-31 | 18.495 | 212,558 | +323 | 0.01% | 3,931,204 |
| 2017-04-03 | 2017-03-30 | 18.673 | 212,235 | +323 | 0.01% | 3,963,063 |
| 2017-03-30 | 2017-03-28 | 18.896 | 211,912 | +323 | 0.01% | 4,004,252 |
| 2017-03-24 | 2017-03-22 | 19.364 | 211,589 | -8,976 | 0.01% | 4,097,159 |
| 2017-03-23 | 2017-03-21 | 19.564 | 220,565 | +8,976 | 0.01% | 4,315,202 |
| 2017-03-22 | 2017-03-20 | 19.609 | 211,589 | -646 | 0.01% | 4,149,022 |
| 2017-03-16 | 2017-03-14 | 19.230 | 212,235 | -123,189 | 0.01% | 4,081,293 |
| 2017-03-15 | 2017-03-13 | 19.030 | 335,424 | +101,396 | 0.01% | 6,382,958 |
| 2017-03-13 | 2017-03-09 | 18.851 | 234,028 | +22,439 | 0.01% | 4,411,722 |
| 2017-03-10 | 2017-03-08 | 19.230 | 211,589 | -23,785 | 0.01% | 4,068,870 |
| 2017-03-09 | 2017-03-07 | 19.341 | 235,374 | -21,093 | 0.01% | 4,552,482 |
| 2017-03-08 | 2017-03-06 | 19.141 | 256,467 | +44,878 | 0.01% | 4,909,018 |
| 2017-03-07 | 2017-03-03 | 19.007 | 211,589 | -68,887 | 0.01% | 4,021,722 |
| 2017-03-06 | 2017-03-02 | 19.453 | 280,476 | +22,439 | 0.01% | 5,456,070 |
| 2017-03-02 | 2017-02-28 | 19.743 | 258,037 | -49,366 | 0.01% | 5,094,314 |
| 2017-03-01 | 2017-02-27 | 19.564 | 307,403 | -73,542 | 0.01% | 6,014,127 |
| 2017-02-28 | 2017-02-24 | 19.676 | 380,945 | +22,439 | 0.01% | 7,495,368 |
| 2017-02-27 | 2017-02-23 | 19.832 | 358,506 | +8,976 | 0.01% | 7,109,784 |
| 2017-02-24 | 2017-02-22 | 20.032 | 349,530 | +112,194 | 0.01% | 7,001,871 |
| 2017-02-23 | 2017-02-21 | 20.144 | 237,336 | -35,902 | 0.01% | 4,780,816 |
| 2017-02-22 | 2017-02-20 | 20.188 | 273,238 | +31,414 | 0.01% | 5,516,191 |
| 2017-02-21 | 2017-02-17 | 20.032 | 241,824 | +4,488 | 0.01% | 4,844,278 |
| 2017-02-20 | 2017-02-16 | 20.500 | 237,336 | -130,370 | 0.01% | 4,865,432 |
| 2017-02-17 | 2017-02-15 | 20.389 | 367,706 | +46,673 | 0.01% | 7,497,074 |
| 2017-02-16 | 2017-02-14 | 19.899 | 321,033 | +1,221 | 0.01% | 6,388,091 |
| 2017-02-15 | 2017-02-13 | 19.988 | 319,812 | +67,316 | 0.01% | 6,392,300 |
| 2017-02-14 | 2017-02-10 | 19.587 | 252,496 | -13,463 | 0.01% | 4,945,536 |
| 2017-02-13 | 2017-02-09 | 19.609 | 265,959 | -19,522 | 0.01% | 5,215,157 |
| 2017-02-10 | 2017-02-08 | 19.163 | 285,481 | +32,985 | 0.01% | 5,470,735 |
| 2017-02-03 | 2017-02-01 | 18.762 | 252,496 | +15,034 | 0.01% | 4,737,362 |
| 2017-01-25 | 2017-01-23 | 18.606 | 237,462 | -96,262 | 0.01% | 4,418,253 |
| 2017-01-23 | 2017-01-19 | 18.918 | 333,724 | +95,813 | 0.01% | 6,313,426 |
| 2017-01-20 | 2017-01-18 | 19.119 | 237,911 | -179,510 | 0.01% | 4,548,538 |
| 2017-01-19 | 2017-01-17 | 18.896 | 417,421 | +128,574 | 0.01% | 7,887,514 |
| 2017-01-18 | 2017-01-16 | 19.007 | 288,847 | -38,819 | 0.01% | 5,490,184 |
| 2017-01-17 | 2017-01-13 | 19.141 | 327,666 | -359,021 | 0.01% | 6,271,834 |
| 2017-01-16 | 2017-01-12 | 19.096 | 686,687 | +137,774 | 0.02% | 13,113,229 |
| 2017-01-13 | 2017-01-11 | 18.940 | 548,913 | -182,652 | 0.02% | 10,396,626 |
| 2017-01-11 | 2017-01-09 | 18.807 | 731,565 | -89,755 | 0.02% | 13,758,318 |
| 2017-01-10 | 2017-01-06 | 18.829 | 821,320 | +134,633 | 0.03% | 15,464,614 |
| 2017-01-09 | 2017-01-05 | 18.963 | 686,687 | -134,633 | 0.02% | 13,021,421 |
| 2017-01-06 | 2017-01-04 | 18.628 | 821,320 | +72,029 | 0.03% | 15,299,902 |
| 2017-01-05 | 2017-01-03 | 18.740 | 749,291 | +56,545 | 0.02% | 14,041,597 |
| 2017-01-04 | 2016-12-30 | 18.472 | 692,746 | +28,273 | 0.02% | 12,796,716 |
| 2017-01-03 | 2016-12-29 | 18.495 | 664,473 | -179,286 | 0.02% | 12,289,251 |
| 2016-12-30 | 2016-12-28 | 18.383 | 843,759 | +605,848 | 0.03% | 15,511,091 |
| 2016-12-29 | 2016-12-23 | 17.893 | 237,911 | -4,487 | 0.01% | 4,256,965 |
| 2016-12-28 | 2016-12-22 | 18.138 | 242,398 | -4,488 | 0.01% | 4,396,665 |
| 2016-12-19 | 2016-12-15 | 18.673 | 246,886 | +31,414 | 0.01% | 4,610,101 |
| 2016-12-15 | 2016-12-13 | 19.542 | 215,472 | -22,439 | 0.01% | 4,210,759 |
| 2016-12-13 | 2016-12-09 | 20.055 | 237,911 | -170 | 0.01% | 4,771,193 |
| 2016-12-09 | 2016-12-07 | 19.520 | 238,081 | +22,439 | 0.01% | 4,647,280 |
| 2016-12-06 | 2016-12-02 | 19.431 | 215,642 | -28,049 | 0.01% | 4,190,056 |
| 2016-12-05 | 2016-12-01 | 19.431 | 243,691 | +22,439 | 0.01% | 4,735,065 |
| 2016-12-02 | 2016-11-30 | 19.520 | 221,252 | -3,366 | 0.01% | 4,318,782 |
| 2016-11-30 | 2016-11-28 | 19.587 | 224,618 | -236,505 | 0.01% | 4,399,501 |
| 2016-11-29 | 2016-11-25 | 19.386 | 461,123 | +36,800 | 0.01% | 8,939,352 |
| 2016-11-28 | 2016-11-24 | 19.453 | 424,323 | +22,438 | 0.01% | 8,254,310 |
| 2016-11-24 | 2016-11-22 | 19.520 | 401,885 | +65,073 | 0.01% | 7,844,692 |
| 2016-11-23 | 2016-11-21 | 19.119 | 336,812 | +44,878 | 0.01% | 6,439,391 |
| 2016-11-21 | 2016-11-17 | 19.520 | 291,934 | -80,780 | 0.01% | 5,698,477 |
| 2016-11-18 | 2016-11-16 | 19.653 | 372,714 | -13,463 | 0.01% | 7,325,112 |
| 2016-11-15 | 2016-11-11 | 19.475 | 386,177 | +40,389 | 0.01% | 7,520,865 |
| 2016-11-14 | 2016-11-10 | 19.765 | 345,788 | -31,414 | 0.01% | 6,834,449 |
| 2016-11-11 | 2016-11-09 | 19.520 | 377,202 | -1,346 | 0.01% | 7,362,886 |
| 2016-11-07 | 2016-11-03 | 19.653 | 378,548 | -6,956 | 0.01% | 7,439,770 |
| 2016-10-26 | 2016-10-24 | 20.344 | 385,504 | +35,229 | 0.01% | 7,842,773 |
| 2016-10-20 | 2016-10-18 | 19.787 | 350,275 | -4,488 | 0.01% | 6,930,939 |
| 2016-10-19 | 2016-10-17 | 19.453 | 354,763 | +15,034 | 0.01% | 6,901,167 |
| 2016-10-17 | 2016-10-13 | 19.230 | 339,729 | -44,878 | 0.01% | 6,533,011 |
| 2016-10-07 | 2016-10-05 | 20.032 | 384,607 | -224 | 0.01% | 7,704,543 |
| 2016-09-30 | 2016-09-28 | 19.899 | 384,831 | +5,385 | 0.01% | 7,657,579 |
| 2016-09-28 | 2016-09-26 | 19.809 | 379,446 | -44,877 | 0.01% | 7,516,605 |
| 2016-09-27 | 2016-09-23 | 19.787 | 424,323 | -33,883 | 0.01% | 8,396,137 |
| 2016-09-26 | 2016-09-22 | 19.698 | 458,206 | +90,078 | 0.01% | 9,025,744 |
| 2016-09-23 | 2016-09-21 | 19.676 | 368,128 | +4,488 | 0.01% | 7,243,184 |
| 2016-09-22 | 2016-09-20 | 19.386 | 363,640 | +969 | 0.01% | 7,049,542 |
| 2016-09-21 | 2016-09-19 | 19.386 | 362,671 | +112,195 | 0.01% | 7,030,757 |
| 2016-09-15 | 2016-09-13 | 18.740 | 250,476 | -4,488 | 0.01% | 4,693,881 |
| 2016-09-14 | 2016-09-12 | 18.628 | 254,964 | +4,488 | 0.01% | 4,749,579 |
| 2016-09-12 | 2016-09-08 | 19.551 | 250,476 | +3,823 | 0.01% | 4,897,009 |
| 2016-09-09 | 2016-09-07 | 19.506 | 246,653 | -22,096 | 0.01% | 4,811,104 |
| 2016-09-08 | 2016-09-06 | 19.302 | 268,749 | -97,224 | 0.01% | 5,187,366 |
| 2016-09-07 | 2016-09-05 | 19.257 | 365,973 | +22,097 | 0.01% | 7,047,412 |
| 2016-09-05 | 2016-09-01 | 18.827 | 343,876 | -57,451 | 0.01% | 6,474,053 |
| 2016-08-29 | 2016-08-25 | 18.555 | 401,327 | +7,955 | 0.01% | 7,446,690 |
| 2016-08-24 | 2016-08-22 | 18.804 | 393,372 | -2,210 | 0.01% | 7,396,998 |
| 2016-08-23 | 2016-08-19 | 18.917 | 395,582 | +2,210 | 0.01% | 7,483,312 |
| 2016-08-17 | 2016-08-15 | 19.121 | 393,372 | +318 | 0.01% | 7,521,617 |
| 2016-08-16 | 2016-08-12 | 19.098 | 393,054 | +22,097 | 0.01% | 7,506,642 |
| 2016-08-15 | 2016-08-11 | 19.008 | 370,957 | +22,096 | 0.01% | 7,051,052 |
| 2016-08-11 | 2016-08-09 | 18.781 | 348,861 | +8,838 | 0.01% | 6,552,116 |
| 2016-08-10 | 2016-08-08 | 18.714 | 340,023 | +13,258 | 0.01% | 6,363,043 |
| 2016-08-01 | 2016-07-28 | 18.555 | 326,765 | -442 | 0.01% | 6,063,179 |
| 2016-07-29 | 2016-07-27 | 18.646 | 327,207 | -884 | 0.01% | 6,100,997 |
| 2016-07-27 | 2016-07-25 | 18.442 | 328,091 | -2,209 | 0.01% | 6,050,663 |
| 2016-07-26 | 2016-07-22 | 18.397 | 330,300 | -2,210 | 0.01% | 6,076,453 |
| 2016-07-20 | 2016-07-18 | 18.080 | 332,510 | -3,093 | 0.01% | 6,011,772 |
| 2016-07-15 | 2016-07-13 | 17.175 | 335,603 | -2,210 | 0.01% | 5,763,929 |
| 2016-07-12 | 2016-07-08 | 16.654 | 337,813 | -15,467 | 0.01% | 5,626,071 |
| 2016-07-11 | 2016-07-07 | 16.677 | 353,280 | +15,467 | 0.01% | 5,891,659 |
| 2016-07-06 | 2016-07-04 | 16.926 | 337,813 | -5,303 | 0.01% | 5,717,800 |
| 2016-06-21 | 2016-06-17 | 16.179 | 343,116 | -53,031 | 0.01% | 5,551,343 |
| 2016-06-16 | 2016-06-14 | 15.976 | 396,147 | +53,031 | 0.01% | 6,328,665 |
| 2016-06-10 | 2016-06-07 | 17.567 | 343,116 | +8,540 | 0.01% | 6,027,451 |
| 2016-05-31 | 2016-05-27 | 17.033 | 334,576 | -311 | 0.01% | 5,698,856 |
| 2016-05-27 | 2016-05-25 | 17.149 | 334,887 | -4,309 | 0.01% | 5,743,010 |
| 2016-04-28 | 2016-04-26 | 16.847 | 339,196 | +43 | 0.01% | 5,714,578 |
| 2016-04-26 | 2016-04-22 | 17.079 | 339,153 | +621 | 0.01% | 5,792,557 |
| 2016-04-20 | 2016-04-18 | 16.940 | 338,532 | -43,093 | 0.01% | 5,734,815 |
| 2016-04-12 | 2016-04-08 | 16.430 | 381,625 | -22,624 | 0.01% | 6,269,991 |
| 2016-04-11 | 2016-04-07 | 16.290 | 404,249 | -172,370 | 0.01% | 6,585,411 |
| 2016-04-08 | 2016-04-06 | 16.221 | 576,619 | -107,732 | 0.02% | 9,353,259 |
| 2016-04-07 | 2016-04-05 | 16.244 | 684,351 | -86,185 | 0.02% | 11,116,646 |
| 2016-04-06 | 2016-04-01 | 16.360 | 770,536 | +21,546 | 0.03% | 12,606,046 |
| 2016-04-05 | 2016-03-31 | 16.801 | 748,990 | -93,726 | 0.03% | 12,583,789 |
| 2016-03-31 | 2016-03-29 | 16.569 | 842,716 | -21,547 | 0.03% | 13,962,921 |
| 2016-03-22 | 2016-03-18 | 16.917 | 864,263 | -4,309 | 0.03% | 14,620,772 |
| 2016-03-21 | 2016-03-17 | 16.569 | 868,572 | +86,185 | 0.03% | 14,391,328 |
| 2016-03-16 | 2016-03-14 | 16.546 | 782,387 | +172,371 | 0.03% | 12,945,177 |
| 2016-03-14 | 2016-03-10 | 16.174 | 610,016 | +43,093 | 0.02% | 9,866,676 |
| 2016-03-10 | 2016-03-08 | 16.383 | 566,923 | +58,390 | 0.02% | 9,288,073 |
| 2016-03-07 | 2016-03-03 | 15.641 | 508,533 | -27,364 | 0.02% | 7,953,822 |
| 2016-03-04 | 2016-03-02 | 15.548 | 535,897 | +131,217 | 0.02% | 8,332,071 |
| 2016-03-03 | 2016-03-01 | 15.153 | 404,680 | +21,547 | 0.01% | 6,132,277 |
| 2016-03-02 | 2016-02-29 | 14.805 | 383,133 | +43,092 | 0.01% | 5,672,403 |
| 2016-02-25 | 2016-02-23 | 15.734 | 340,041 | +27,364 | 0.01% | 5,350,050 |
| 2016-02-19 | 2016-02-17 | 15.200 | 312,677 | +310 | 0.01% | 4,752,631 |
| 2016-02-05 | 2016-02-03 | 15.220 | 312,367 | +4,222 | 0.01% | 4,754,184 |
| 2016-02-04 | 2016-02-02 | 15.667 | 308,145 | +4,251 | 0.01% | 4,827,652 |
| 2016-01-22 | 2016-01-20 | 15.361 | 303,894 | -4,251 | 0.01% | 4,668,119 |
| 2016-01-15 | 2016-01-13 | 16.325 | 308,145 | -1,700 | 0.01% | 5,030,616 |
| 2016-01-13 | 2016-01-11 | 16.231 | 309,845 | +1,700 | 0.01% | 5,029,215 |
| 2016-01-12 | 2016-01-08 | 16.819 | 308,145 | -42,510 | 0.01% | 5,182,839 |
| 2016-01-11 | 2016-01-07 | 16.561 | 350,655 | -4,251 | 0.01% | 5,807,100 |
| 2016-01-04 | 2015-12-29 | 18.160 | 354,906 | +4,251 | 0.01% | 6,445,212 |
| 2015-12-29 | 2015-12-24 | 18.443 | 350,655 | -213 | 0.01% | 6,466,997 |
| 2015-12-28 | 2015-12-22 | 18.113 | 350,868 | +213 | 0.01% | 6,355,373 |
| 2015-12-23 | 2015-12-21 | 18.137 | 350,655 | -42,510 | 0.01% | 6,359,764 |
| 2015-12-22 | 2015-12-18 | 17.690 | 393,165 | +21,255 | 0.01% | 6,955,034 |
| 2015-12-18 | 2015-12-16 | 17.102 | 371,910 | +51,012 | 0.01% | 6,360,318 |
| 2015-12-14 | 2015-12-10 | 17.149 | 320,898 | +3,826 | 0.01% | 5,503,020 |
| 2015-12-11 | 2015-12-09 | 17.337 | 317,072 | +8,715 | 0.01% | 5,497,079 |
| 2015-12-10 | 2015-12-08 | 17.431 | 308,357 | -110,527 | 0.01% | 5,375,002 |
| 2015-12-08 | 2015-12-04 | 17.455 | 418,884 | -38,047 | 0.01% | 7,311,463 |
| 2015-12-07 | 2015-12-03 | 17.831 | 456,931 | -106,275 | 0.02% | 8,147,538 |
| 2015-12-03 | 2015-12-01 | 17.619 | 563,206 | +170,347 | 0.02% | 9,923,290 |
| 2015-11-26 | 2015-11-24 | 18.443 | 392,859 | -88,421 | 0.01% | 7,245,350 |
| 2015-11-24 | 2015-11-20 | 18.584 | 481,280 | +85,020 | 0.02% | 8,943,994 |
| 2015-11-23 | 2015-11-19 | 18.254 | 396,260 | -6,376 | 0.01% | 7,233,501 |
| 2015-11-19 | 2015-11-17 | 17.855 | 402,636 | -42,723 | 0.01% | 7,188,876 |
| 2015-11-18 | 2015-11-16 | 17.713 | 445,359 | -76,850 | 0.02% | 7,888,815 |
| 2015-11-17 | 2015-11-13 | 18.066 | 522,209 | -43,998 | 0.02% | 9,434,354 |
| 2015-11-16 | 2015-11-12 | 18.254 | 566,207 | -74,393 | 0.02% | 10,335,787 |
| 2015-11-13 | 2015-11-11 | 18.207 | 640,600 | -53,138 | 0.02% | 11,663,650 |
| 2015-11-12 | 2015-11-10 | 18.349 | 693,738 | -42,459 | 0.02% | 12,729,070 |
| 2015-11-10 | 2015-11-06 | 18.607 | 736,197 | +425,102 | 0.02% | 13,698,629 |
| 2015-11-09 | 2015-11-05 | 18.584 | 311,095 | -4,251 | 0.01% | 5,781,316 |
| 2015-11-06 | 2015-11-04 | 18.513 | 315,346 | +4,414 | 0.01% | 5,838,061 |
| 2015-11-04 | 2015-11-02 | 18.137 | 310,932 | +106 | 0.01% | 5,639,315 |
| 2015-10-29 | 2015-10-27 | 18.678 | 310,826 | -170,254 | 0.01% | 5,805,564 |
| 2015-10-28 | 2015-10-26 | 18.725 | 481,080 | +2,551 | 0.02% | 9,008,178 |
| 2015-10-27 | 2015-10-23 | 18.701 | 478,529 | +124,342 | 0.02% | 8,949,154 |
| 2015-10-26 | 2015-10-22 | 18.466 | 354,187 | +24,656 | 0.01% | 6,540,469 |
| 2015-10-22 | 2015-10-19 | 18.654 | 329,531 | +21,255 | 0.01% | 6,147,182 |
| 2015-10-15 | 2015-10-13 | 18.301 | 308,276 | -361,337 | 0.01% | 5,641,907 |
| 2015-10-14 | 2015-10-12 | 18.537 | 669,613 | +38,260 | 0.02% | 12,412,426 |
| 2015-10-13 | 2015-10-09 | 18.349 | 631,353 | +4,251 | 0.02% | 11,584,397 |
| 2015-10-12 | 2015-10-08 | 17.831 | 627,102 | +2,219 | 0.02% | 11,181,858 |
| 2015-10-09 | 2015-10-07 | 17.996 | 624,883 | +82,044 | 0.02% | 11,245,188 |
| 2015-10-08 | 2015-10-06 | 17.361 | 542,839 | +58,239 | 0.02% | 9,423,972 |
| 2015-10-06 | 2015-10-02 | 17.031 | 484,600 | +218,248 | 0.02% | 8,253,318 |
| 2015-09-30 | 2015-09-25 | 16.937 | 266,352 | -8,502 | 0.01% | 4,511,231 |
| 2015-09-25 | 2015-09-23 | 16.961 | 274,854 | +638 | 0.01% | 4,661,696 |
| 2015-09-24 | 2015-09-22 | 17.619 | 274,216 | -17,005 | 0.01% | 4,831,491 |
| 2015-09-23 | 2015-09-21 | 17.690 | 291,221 | +6,377 | 0.01% | 5,151,659 |
| 2015-09-22 | 2015-09-18 | 18.019 | 284,844 | -8,715 | 0.01% | 5,132,659 |
| 2015-09-21 | 2015-09-17 | 17.902 | 293,559 | -31,882 | 0.01% | 5,255,168 |
| 2015-09-18 | 2015-09-16 | 17.831 | 325,441 | -34,008 | 0.01% | 5,802,940 |
| 2015-09-17 | 2015-09-15 | 17.408 | 359,449 | -121,155 | 0.01% | 6,257,136 |
| 2015-09-16 | 2015-09-14 | 17.431 | 480,604 | -148,785 | 0.02% | 8,377,456 |
| 2015-09-15 | 2015-09-11 | 17.172 | 629,389 | +191,296 | 0.02% | 10,808,081 |
| 2015-09-14 | 2015-09-10 | 17.266 | 438,093 | -127,531 | 0.01% | 7,564,304 |
| 2015-09-11 | 2015-09-09 | 17.737 | 565,624 | -17,004 | 0.02% | 10,032,421 |
| 2015-09-10 | 2015-09-08 | 16.843 | 582,628 | +193,634 | 0.02% | 9,813,207 |
| 2015-09-09 | 2015-09-07 | 16.161 | 388,994 | -4,251 | 0.01% | 6,286,461 |
| 2015-09-08 | 2015-09-04 | 16.067 | 393,245 | +4,251 | 0.01% | 6,318,158 |
| 2015-09-07 | 2015-09-02 | 16.325 | 388,994 | -132,241 | 0.01% | 6,350,515 |
| 2015-09-04 | 2015-09-01 | 17.102 | 521,235 | +78,431 | 0.02% | 8,914,040 |
| 2015-09-02 | 2015-08-31 | 17.666 | 442,804 | +155,894 | 0.02% | 7,822,725 |
| 2015-08-31 | 2015-08-27 | 18.254 | 286,910 | +94 | 0.01% | 5,237,379 |
| 2015-08-28 | 2015-08-26 | 17.713 | 286,816 | -4,252 | 0.01% | 5,080,482 |
| 2015-08-27 | 2015-08-25 | 17.525 | 291,068 | +2,126 | 0.01% | 5,101,023 |
| 2015-08-26 | 2015-08-24 | 17.502 | 288,942 | -82,895 | 0.01% | 5,056,968 |
| 2015-08-21 | 2015-08-19 | 19.760 | 371,837 | -16,366 | 0.01% | 7,347,481 |
| 2015-08-20 | 2015-08-18 | 19.783 | 388,203 | +4,251 | 0.01% | 7,680,004 |
| 2015-08-19 | 2015-08-17 | 20.160 | 383,952 | -25,506 | 0.01% | 7,740,417 |
| 2015-08-18 | 2015-08-14 | 20.254 | 409,458 | +21,255 | 0.01% | 8,293,142 |
| 2015-08-17 | 2015-08-13 | 20.513 | 388,203 | -64,403 | 0.01% | 7,963,096 |
| 2015-08-14 | 2015-08-12 | 20.560 | 452,606 | -94,373 | 0.02% | 9,305,470 |
| 2015-08-13 | 2015-08-11 | 21.030 | 546,979 | -4,251 | 0.02% | 11,503,096 |
| 2015-08-11 | 2015-08-07 | 20.819 | 551,230 | +21,255 | 0.02% | 11,475,793 |
| 2015-08-10 | 2015-08-06 | 20.513 | 529,975 | +3,188 | 0.02% | 10,871,224 |
| 2015-08-07 | 2015-08-05 | 20.701 | 526,787 | +221,266 | 0.02% | 10,904,966 |
| 2015-08-06 | 2015-08-04 | 20.654 | 305,521 | -4,251 | 0.01% | 6,310,186 |
| 2015-08-05 | 2015-08-03 | 20.630 | 309,772 | -4,251 | 0.01% | 6,390,699 |
| 2015-08-04 | 2015-07-31 | 20.536 | 314,023 | +612 | 0.01% | 6,448,850 |
| 2015-07-31 | 2015-07-29 | 20.724 | 313,411 | +4,251 | 0.01% | 6,495,263 |
| 2015-07-30 | 2015-07-28 | 20.325 | 309,160 | +31,458 | 0.01% | 6,283,529 |
| 2015-07-29 | 2015-07-27 | 20.748 | 277,702 | -21,255 | 0.01% | 5,761,747 |
| 2015-07-28 | 2015-07-24 | 21.360 | 298,957 | -46,762 | 0.01% | 6,385,592 |
| 2015-07-27 | 2015-07-23 | 21.548 | 345,719 | -26,356 | 0.01% | 7,449,469 |
| 2015-07-24 | 2015-07-22 | 21.148 | 372,075 | +21,255 | 0.01% | 7,868,587 |
| 2015-07-23 | 2015-07-21 | 21.477 | 350,820 | +8,502 | 0.01% | 7,534,626 |
| 2015-07-22 | 2015-07-20 | 21.501 | 342,318 | +21,255 | 0.01% | 7,360,080 |
| 2015-07-21 | 2015-07-17 | 21.642 | 321,063 | -12,753 | 0.01% | 6,948,398 |
| 2015-07-20 | 2015-07-16 | 21.571 | 333,816 | -25,506 | 0.01% | 7,200,839 |
| 2015-07-17 | 2015-07-15 | 21.642 | 359,322 | +51,012 | 0.01% | 7,776,393 |
| 2015-07-16 | 2015-07-14 | 22.136 | 308,310 | -19,129 | 0.01% | 6,824,704 |
| 2015-07-15 | 2015-07-13 | 21.712 | 327,439 | -10,628 | 0.01% | 7,109,494 |
| 2015-07-14 | 2015-07-10 | 21.454 | 338,067 | +63,340 | 0.01% | 7,252,775 |
| 2015-07-10 | 2015-07-08 | 18.772 | 274,727 | +9,172 | 0.01% | 5,157,163 |
| 2015-07-08 | 2015-07-06 | 22.253 | 265,555 | -424,227 | 0.01% | 5,909,520 |
| 2015-07-07 | 2015-07-03 | 22.865 | 689,782 | +436,688 | 0.02% | 15,771,925 |
| 2015-07-06 | 2015-07-02 | 23.383 | 253,094 | +6,801 | 0.01% | 5,917,998 |
| 2015-07-03 | 2015-06-30 | 23.900 | 246,293 | -850 | 0.01% | 5,886,435 |
| 2015-07-02 | 2015-06-29 | 23.147 | 247,143 | +16,154 | 0.01% | 5,720,711 |
| 2015-06-30 | 2015-06-26 | 23.947 | 230,989 | +2,976 | 0.01% | 5,531,535 |
| 2015-06-29 | 2015-06-25 | 25.076 | 228,013 | -17,004 | 0.01% | 5,717,727 |
| 2015-06-26 | 2015-06-24 | 24.653 | 245,017 | -29,120 | 0.01% | 6,040,378 |
| 2015-06-25 | 2015-06-23 | 24.465 | 274,137 | +43 | 0.01% | 6,706,680 |
| 2015-06-24 | 2015-06-22 | 24.327 | 274,094 | -14,029 | 0.01% | 6,667,871 |
| 2015-06-23 | 2015-06-19 | 24.041 | 288,123 | +5,199 | 0.01% | 6,926,693 |
| 2015-06-22 | 2015-06-18 | 24.088 | 282,924 | -19,288 | 0.01% | 6,815,201 |
| 2015-06-19 | 2015-06-17 | 24.375 | 302,212 | +59,959 | 0.01% | 7,366,312 |
| 2015-06-17 | 2015-06-15 | 25.042 | 242,253 | +41,928 | 0.01% | 6,066,608 |
| 2015-06-08 | 2015-06-04 | 25.376 | 200,325 | -2,842 | 0.01% | 5,083,517 |
| 2015-06-04 | 2015-06-02 | 25.519 | 203,167 | -420 | 0.01% | 5,184,710 |
| 2015-06-01 | 2015-05-28 | 25.853 | 203,587 | +4,613 | 0.01% | 5,263,405 |
| 2015-05-29 | 2015-05-27 | 26.807 | 198,974 | +1,677 | 0.01% | 5,333,965 |
| 2015-05-28 | 2015-05-26 | 27.189 | 197,297 | -25 | 0.01% | 5,364,297 |
| 2015-05-27 | 2015-05-22 | 26.569 | 197,322 | +8 | 0.01% | 5,242,618 |
| 2015-05-22 | 2015-05-20 | 26.473 | 197,314 | -117 | 0.01% | 5,223,582 |
| 2015-05-21 | 2015-05-19 | 26.569 | 197,431 | -1,686 | 0.01% | 5,245,514 |
| 2015-05-20 | 2015-05-18 | 25.758 | 199,117 | +1,677 | 0.01% | 5,128,845 |
| 2015-05-19 | 2015-05-15 | 26.426 | 197,440 | +210 | 0.01% | 5,217,499 |
| 2015-05-15 | 2015-05-13 | 26.664 | 197,230 | -419 | 0.01% | 5,258,989 |
| 2015-05-14 | 2015-05-12 | 26.807 | 197,649 | -1,032 | 0.01% | 5,298,445 |
| 2015-05-13 | 2015-05-11 | 26.998 | 198,681 | +101 | 0.01% | 5,364,018 |
| 2015-05-12 | 2015-05-08 | 26.426 | 198,580 | +71 | 0.01% | 5,247,625 |
| 2015-05-08 | 2015-05-06 | 26.235 | 198,509 | +537 | 0.01% | 5,207,873 |
| 2015-05-07 | 2015-05-05 | 26.378 | 197,972 | +251 | 0.01% | 5,222,115 |
| 2015-05-06 | 2015-05-04 | 27.189 | 197,721 | +252 | 0.01% | 5,375,825 |
| 2015-05-05 | 2015-04-30 | 27.141 | 197,469 | +7,337 | 0.01% | 5,359,554 |
| 2015-05-04 | 2015-04-29 | 27.618 | 190,132 | -1,744 | 0.01% | 5,251,112 |
| 2015-04-30 | 2015-04-28 | 27.475 | 191,876 | -8,126 | 0.01% | 5,271,821 |
| 2015-04-29 | 2015-04-27 | 27.475 | 200,002 | +1,787 | 0.01% | 5,495,084 |
| 2015-04-28 | 2015-04-24 | 26.521 | 198,215 | -546 | 0.01% | 5,256,889 |
| 2015-04-27 | 2015-04-23 | 26.426 | 198,761 | -15,605 | 0.01% | 5,252,408 |
| 2015-04-24 | 2015-04-22 | 26.426 | 214,366 | +4,327 | 0.01% | 5,664,782 |
| 2015-04-23 | 2015-04-21 | 26.807 | 210,039 | +845 | 0.01% | 5,630,588 |
| 2015-04-22 | 2015-04-20 | 25.233 | 209,194 | -14,960 | 0.01% | 5,278,644 |
| 2015-04-21 | 2015-04-17 | 26.330 | 224,154 | +9,627 | 0.01% | 5,902,052 |
| 2015-04-20 | 2015-04-16 | 26.664 | 214,527 | -2,709 | 0.01% | 5,720,201 |
| 2015-04-17 | 2015-04-15 | 26.473 | 217,236 | -1,359 | 0.01% | 5,750,986 |
| 2015-04-16 | 2015-04-14 | 25.472 | 218,595 | -11,664 | 0.01% | 5,567,997 |
| 2015-04-15 | 2015-04-13 | 26.378 | 230,259 | +2,667 | 0.01% | 6,073,783 |
| 2015-04-14 | 2015-04-10 | 25.424 | 227,592 | -22,407 | 0.01% | 5,786,310 |
| 2015-04-13 | 2015-04-09 | 24.804 | 249,999 | -4,051 | 0.01% | 6,200,963 |
| 2015-04-10 | 2015-04-08 | 23.778 | 254,050 | -46,465 | 0.01% | 6,040,903 |
| 2015-04-09 | 2015-04-02 | 23.182 | 300,515 | -470 | 0.01% | 6,966,585 |
| 2015-04-08 | 2015-04-01 | 22.634 | 300,985 | -5,358 | 0.01% | 6,812,375 |
| 2015-04-02 | 2015-03-31 | 22.586 | 306,343 | +3,983 | 0.01% | 6,919,034 |
| 2015-04-01 | 2015-03-30 | 22.634 | 302,360 | -17,937 | 0.01% | 6,843,497 |
| 2015-03-31 | 2015-03-27 | 21.823 | 320,297 | +386 | 0.01% | 6,989,747 |
| 2015-03-30 | 2015-03-26 | 21.584 | 319,911 | +4,193 | 0.01% | 6,905,025 |
| 2015-03-27 | 2015-03-25 | 21.775 | 315,718 | +11,387 | 0.01% | 6,874,761 |
| 2015-03-26 | 2015-03-24 | 22.037 | 304,331 | -67 | 0.01% | 6,706,650 |
| 2015-03-24 | 2015-03-20 | 22.729 | 304,398 | +67 | 0.01% | 6,918,663 |
| 2015-03-23 | 2015-03-19 | 22.705 | 304,331 | -9,266 | 0.01% | 6,909,882 |
| 2015-03-19 | 2015-03-17 | 22.061 | 313,597 | +931 | 0.01% | 6,918,328 |
| 2015-03-18 | 2015-03-16 | 22.085 | 312,666 | -5,535 | 0.01% | 6,905,246 |
| 2015-03-17 | 2015-03-13 | 21.870 | 318,201 | -10,482 | 0.01% | 6,959,185 |
| 2015-03-16 | 2015-03-12 | 21.465 | 328,683 | -169,309 | 0.01% | 7,055,166 |
| 2015-03-13 | 2015-03-11 | 21.107 | 497,992 | +167,506 | 0.02% | 10,511,220 |
| 2015-03-12 | 2015-03-10 | 21.107 | 330,486 | +8,386 | 0.01% | 6,975,636 |
| 2015-03-11 | 2015-03-09 | 21.537 | 322,100 | -2,726 | 0.01% | 6,936,909 |
| 2015-03-10 | 2015-03-06 | 21.131 | 324,826 | +1,384 | 0.01% | 6,863,917 |
| 2015-03-09 | 2015-03-05 | 21.012 | 323,442 | +1,258 | 0.01% | 6,796,101 |
| 2015-03-06 | 2015-03-04 | 21.274 | 322,184 | -81,761 | 0.01% | 6,854,193 |
| 2015-03-05 | 2015-03-03 | 21.537 | 403,945 | +46,230 | 0.01% | 8,699,564 |
| 2015-03-04 | 2015-03-02 | 22.300 | 357,715 | +3,967 | 0.01% | 7,976,939 |
| 2015-03-03 | 2015-02-27 | 22.347 | 353,748 | +42 | 0.01% | 7,905,350 |
| 2015-02-27 | 2015-02-25 | 22.037 | 353,706 | -6,080 | 0.01% | 7,794,745 |
| 2015-02-26 | 2015-02-24 | 21.990 | 359,786 | -37,736 | 0.01% | 7,911,570 |
| 2015-02-25 | 2015-02-23 | 21.942 | 397,522 | -210 | 0.01% | 8,722,410 |
| 2015-02-24 | 2015-02-18 | 21.608 | 397,732 | -696 | 0.01% | 8,594,215 |
| 2015-02-23 | 2015-02-16 | 21.346 | 398,428 | +6,709 | 0.01% | 8,504,727 |
| 2015-02-17 | 2015-02-13 | 21.465 | 391,719 | +41,392 | 0.01% | 8,408,231 |
| 2015-02-16 | 2015-02-12 | 21.560 | 350,327 | -117 | 0.01% | 7,553,175 |
| 2015-02-13 | 2015-02-11 | 21.775 | 350,444 | -42,474 | 0.01% | 7,630,920 |
| 2015-02-12 | 2015-02-10 | 21.775 | 392,918 | -4,520 | 0.01% | 8,555,792 |
| 2015-02-10 | 2015-02-06 | 21.656 | 397,438 | -90,608 | 0.01% | 8,606,820 |
| 2015-02-09 | 2015-02-05 | 21.107 | 488,046 | -314,047 | 0.02% | 10,301,288 |
| 2015-02-06 | 2015-02-04 | 21.513 | 802,093 | +503,037 | 0.03% | 17,255,151 |
| 2015-02-05 | 2015-02-03 | 22.061 | 299,056 | -46,139 | 0.01% | 6,597,536 |
| 2015-02-04 | 2015-02-02 | 21.847 | 345,195 | +56,844 | 0.01% | 7,541,322 |
| 2015-02-03 | 2015-01-30 | 22.538 | 288,351 | +8,478 | 0.01% | 6,498,914 |
| 2015-02-02 | 2015-01-29 | 22.657 | 279,873 | +18,449 | 0.01% | 6,341,210 |
| 2015-01-30 | 2015-01-28 | 23.731 | 261,424 | +276 | 0.01% | 6,203,775 |
| 2015-01-29 | 2015-01-27 | 24.041 | 261,148 | -209 | 0.01% | 6,278,194 |
| 2015-01-28 | 2015-01-26 | 24.327 | 261,357 | -7,967 | 0.01% | 6,358,019 |
| 2015-01-27 | 2015-01-23 | 24.422 | 269,324 | +151 | 0.01% | 6,577,525 |
| 2015-01-26 | 2015-01-22 | 23.993 | 269,173 | -587 | 0.01% | 6,458,282 |
| 2015-01-23 | 2015-01-21 | 24.613 | 269,760 | -2,113 | 0.01% | 6,639,643 |
| 2015-01-22 | 2015-01-20 | 23.993 | 271,873 | -8,260 | 0.01% | 6,523,063 |
| 2015-01-21 | 2015-01-19 | 22.848 | 280,133 | +9,107 | 0.01% | 6,400,550 |
| 2015-01-20 | 2015-01-16 | 24.327 | 271,026 | +604 | 0.01% | 6,593,236 |
| 2015-01-19 | 2015-01-15 | 24.613 | 270,422 | -4,176 | 0.01% | 6,655,937 |
| 2015-01-16 | 2015-01-14 | 24.470 | 274,598 | -2,097 | 0.01% | 6,719,427 |
| 2015-01-15 | 2015-01-13 | 24.422 | 276,695 | +2,457 | 0.01% | 6,757,542 |
| 2015-01-14 | 2015-01-12 | 24.613 | 274,238 | -5,593 | 0.01% | 6,749,861 |
| 2015-01-13 | 2015-01-09 | 24.279 | 279,831 | -10,927 | 0.01% | 6,794,087 |
| 2015-01-12 | 2015-01-08 | 23.516 | 290,758 | -18,708 | 0.01% | 6,837,480 |
| 2015-01-09 | 2015-01-07 | 24.041 | 309,466 | -18,818 | 0.01% | 7,439,795 |
| 2015-01-08 | 2015-01-06 | 23.778 | 328,284 | +16,763 | 0.01% | 7,806,069 |
| 2015-01-07 | 2015-01-05 | 24.756 | 311,521 | -21,761 | 0.01% | 7,712,092 |
| 2015-01-06 | 2015-01-02 | 24.709 | 333,282 | +3,304 | 0.01% | 8,234,915 |
| 2015-01-05 | 2014-12-31 | 24.327 | 329,978 | +25 | 0.01% | 8,027,359 |
| 2015-01-02 | 2014-12-29 | 24.088 | 329,953 | -1,945 | 0.01% | 7,948,057 |
| 2014-12-30 | 2014-12-24 | 22.958 | 331,898 | -66,198 | 0.01% | 7,619,675 |
| 2014-12-29 | 2014-12-22 | 23.392 | 398,096 | +41,346 | 0.01% | 9,312,064 |
| 2014-12-23 | 2014-12-19 | 22.115 | 356,750 | +2,216 | 0.01% | 7,889,429 |
| 2014-12-22 | 2014-12-18 | 22.091 | 354,534 | -41 | 0.01% | 7,831,882 |
| 2014-12-19 | 2014-12-17 | 22.307 | 354,575 | +7,688 | 0.01% | 7,909,663 |
| 2014-12-18 | 2014-12-16 | 21.320 | 346,887 | -155,658 | 0.01% | 7,395,545 |
| 2014-12-17 | 2014-12-15 | 21.079 | 502,545 | +160,024 | 0.02% | 10,593,072 |
| 2014-12-16 | 2014-12-12 | 21.681 | 342,521 | -17,550 | 0.01% | 7,426,234 |
| 2014-12-15 | 2014-12-11 | 21.826 | 360,071 | -33,209 | 0.01% | 7,858,782 |
| 2014-12-12 | 2014-12-10 | 22.259 | 393,280 | -38,173 | 0.01% | 8,754,125 |
| 2014-12-11 | 2014-12-09 | 21.657 | 431,453 | -86,185 | 0.01% | 9,343,984 |
| 2014-12-10 | 2014-12-08 | 23.151 | 517,638 | -53,756 | 0.02% | 11,983,631 |
| 2014-12-09 | 2014-12-05 | 22.259 | 571,394 | -18,988 | 0.02% | 12,718,812 |
| 2014-12-08 | 2014-12-04 | 22.091 | 590,382 | +97,377 | 0.02% | 13,041,915 |
| 2014-12-05 | 2014-12-03 | 21.994 | 493,005 | -86,750 | 0.02% | 10,843,288 |
| 2014-12-04 | 2014-12-02 | 20.982 | 579,755 | -60,730 | 0.02% | 12,164,705 |
| 2014-12-03 | 2014-12-01 | 19.874 | 640,485 | -6,667 | 0.02% | 12,729,221 |
| 2014-12-02 | 2014-11-28 | 20.525 | 647,152 | +100,249 | 0.02% | 13,282,652 |
| 2014-12-01 | 2014-11-27 | 19.585 | 546,903 | +30,801 | 0.02% | 10,711,240 |
| 2014-11-28 | 2014-11-26 | 19.730 | 516,102 | +1,519 | 0.02% | 10,182,592 |
| 2014-11-26 | 2014-11-24 | 19.200 | 514,583 | -207 | 0.02% | 9,879,903 |
| 2014-11-25 | 2014-11-21 | 18.477 | 514,790 | -83 | 0.02% | 9,511,836 |
| 2014-11-24 | 2014-11-20 | 18.477 | 514,873 | +39 | 0.02% | 9,513,370 |
| 2014-11-20 | 2014-11-18 | 18.501 | 514,834 | +91 | 0.02% | 9,525,052 |
| 2014-11-19 | 2014-11-17 | 18.983 | 514,743 | -83 | 0.02% | 9,771,373 |
| 2014-11-18 | 2014-11-14 | 19.393 | 514,826 | -4,201 | 0.02% | 9,983,786 |
| 2014-11-17 | 2014-11-13 | 19.368 | 519,027 | +9,755 | 0.02% | 10,052,751 |
| 2014-11-14 | 2014-11-12 | 19.248 | 509,272 | +17,850 | 0.02% | 9,802,469 |
| 2014-11-13 | 2014-11-11 | 19.224 | 491,422 | -24,907 | 0.02% | 9,447,054 |
| 2014-11-11 | 2014-11-07 | 18.381 | 516,329 | -207,512 | 0.02% | 9,490,519 |
| 2014-11-10 | 2014-11-06 | 18.477 | 723,841 | -124,533 | 0.03% | 13,374,497 |
| 2014-11-07 | 2014-11-05 | 18.549 | 848,374 | -2,075 | 0.03% | 15,736,820 |
| 2014-11-05 | 2014-11-03 | 18.501 | 850,449 | -415 | 0.03% | 15,734,335 |
| 2014-11-04 | 2014-10-31 | 18.718 | 850,864 | -46,492 | 0.03% | 15,926,490 |
| 2014-10-31 | 2014-10-29 | 18.381 | 897,356 | +83 | 0.03% | 16,494,084 |
| 2014-10-30 | 2014-10-28 | 18.260 | 897,273 | -83 | 0.03% | 16,384,482 |
| 2014-10-29 | 2014-10-27 | 17.995 | 897,356 | +41 | 0.03% | 16,148,206 |
| 2014-10-28 | 2014-10-24 | 18.092 | 897,315 | +598 | 0.03% | 16,233,934 |
| 2014-10-27 | 2014-10-23 | 18.188 | 896,717 | +34 | 0.03% | 16,309,523 |
| 2014-10-24 | 2014-10-22 | 17.923 | 896,683 | +82,980 | 0.03% | 16,071,291 |
| 2014-10-22 | 2014-10-20 | 17.947 | 813,703 | -11,415 | 0.03% | 14,603,639 |
| 2014-10-21 | 2014-10-17 | 17.658 | 825,118 | -166,044 | 0.03% | 14,569,980 |
| 2014-10-20 | 2014-10-16 | 17.610 | 991,162 | -45,570 | 0.03% | 17,454,239 |
| 2014-10-17 | 2014-10-15 | 17.610 | 1,036,732 | +249,065 | 0.04% | 18,256,721 |
| 2014-10-16 | 2014-10-14 | 17.393 | 787,667 | +41,510 | 0.03% | 13,699,943 |
| 2014-10-15 | 2014-10-13 | 17.345 | 746,157 | -830 | 0.03% | 12,942,007 |
| 2014-10-14 | 2014-10-10 | 17.441 | 746,987 | -207 | 0.03% | 13,028,383 |
| 2014-10-13 | 2014-10-09 | 17.803 | 747,194 | -41,718 | 0.03% | 13,301,993 |
| 2014-10-10 | 2014-10-08 | 17.586 | 788,912 | +299 | 0.03% | 13,873,637 |
| 2014-10-09 | 2014-10-07 | 17.514 | 788,613 | -41,511 | 0.03% | 13,811,386 |
| 2014-10-06 | 2014-09-30 | 17.104 | 830,124 | -1,727 | 0.03% | 14,198,427 |
| 2014-10-03 | 2014-09-29 | 17.152 | 831,851 | -145,454 | 0.03% | 14,268,044 |
| 2014-09-30 | 2014-09-26 | 17.393 | 977,305 | +42 | 0.03% | 16,998,329 |
| 2014-09-29 | 2014-09-25 | 17.345 | 977,263 | -3,321 | 0.03% | 16,950,513 |
| 2014-09-24 | 2014-09-22 | 17.249 | 980,584 | -4,151 | 0.03% | 16,913,626 |
| 2014-09-23 | 2014-09-19 | 17.441 | 984,735 | +123,702 | 0.03% | 17,175,004 |
| 2014-09-18 | 2014-09-16 | 17.441 | 861,033 | +12,429 | 0.03% | 15,017,487 |
| 2014-09-17 | 2014-09-15 | 17.610 | 848,604 | -8,306 | 0.03% | 14,943,811 |
| 2014-09-16 | 2014-09-12 | 17.827 | 856,910 | +8,394 | 0.03% | 15,275,866 |
| 2014-09-15 | 2014-09-11 | 17.851 | 848,516 | +4,126 | 0.03% | 15,146,670 |
| 2014-09-11 | 2014-09-08 | 18.381 | 844,390 | -12,833 | 0.03% | 15,520,529 |
| 2014-09-10 | 2014-09-05 | 18.284 | 857,223 | +12,337 | 0.03% | 15,673,807 |
| 2014-09-08 | 2014-09-04 | 18.573 | 844,886 | +208 | 0.03% | 15,692,473 |
| 2014-09-05 | 2014-09-03 | 18.405 | 844,678 | +62,150 | 0.03% | 15,546,171 |
| 2014-09-03 | 2014-09-01 | 17.562 | 782,528 | -374 | 0.03% | 13,742,518 |
| 2014-09-02 | 2014-08-29 | 17.538 | 782,902 | +233,000 | 0.03% | 13,730,226 |
| 2014-09-01 | 2014-08-28 | 17.851 | 549,902 | +8,302 | 0.02% | 9,816,178 |
| 2014-08-29 | 2014-08-27 | 18.116 | 541,600 | -116 | 0.02% | 9,811,500 |
| 2014-08-28 | 2014-08-26 | 18.357 | 541,716 | +4,168 | 0.02% | 9,944,101 |
| 2014-08-27 | 2014-08-25 | 18.381 | 537,548 | +20,755 | 0.02% | 9,880,540 |
| 2014-08-26 | 2014-08-22 | 18.260 | 516,793 | +3,196 | 0.02% | 9,436,800 |
| 2014-08-25 | 2014-08-21 | 18.212 | 513,597 | +1,171 | 0.02% | 9,353,694 |
| 2014-08-22 | 2014-08-20 | 18.429 | 512,426 | +4,151 | 0.02% | 9,443,468 |
| 2014-08-21 | 2014-08-19 | 18.549 | 508,275 | -12,453 | 0.02% | 9,428,191 |
| 2014-08-20 | 2014-08-18 | 18.549 | 520,728 | +31,507 | 0.02% | 9,659,187 |
| 2014-08-19 | 2014-08-15 | 18.983 | 489,221 | +12,453 | 0.02% | 9,286,888 |
| 2014-08-18 | 2014-08-14 | 19.007 | 476,768 | -12,453 | 0.02% | 9,061,978 |
| 2014-08-15 | 2014-08-13 | 19.152 | 489,221 | +12,453 | 0.02% | 9,369,386 |
| 2014-08-13 | 2014-08-11 | 19.079 | 476,768 | +83 | 0.02% | 9,096,434 |
| 2014-08-12 | 2014-08-08 | 18.718 | 476,685 | -4,965 | 0.02% | 8,922,600 |
| 2014-08-11 | 2014-08-07 | 18.814 | 481,650 | -14,113 | 0.02% | 9,061,947 |
| 2014-08-08 | 2014-08-06 | 19.128 | 495,763 | -398,496 | 0.02% | 9,482,733 |
| 2014-08-06 | 2014-08-04 | 19.368 | 894,259 | +8,311 | 0.03% | 17,320,414 |
| 2014-08-05 | 2014-08-01 | 19.368 | 885,948 | -66,368 | 0.03% | 17,159,443 |
| 2014-08-04 | 2014-07-31 | 19.441 | 952,316 | +33,225 | 0.03% | 18,513,713 |
| 2014-08-01 | 2014-07-30 | 19.200 | 919,091 | -23,370 | 0.03% | 17,646,385 |
| 2014-07-31 | 2014-07-29 | 19.248 | 942,461 | +348,699 | 0.03% | 18,140,492 |
| 2014-07-30 | 2014-07-28 | 18.694 | 593,762 | -24,492 | 0.02% | 11,099,746 |
| 2014-07-29 | 2014-07-25 | 18.043 | 618,254 | +16,563 | 0.02% | 11,155,465 |
| 2014-07-28 | 2014-07-24 | 17.803 | 601,691 | -5,272 | 0.02% | 10,711,662 |
| 2014-07-25 | 2014-07-23 | 17.634 | 606,963 | -14,943 | 0.02% | 10,703,165 |
| 2014-07-24 | 2014-07-22 | 17.297 | 621,906 | +20,755 | 0.02% | 10,756,924 |
| 2014-07-23 | 2014-07-21 | 17.032 | 601,151 | -85,570 | 0.02% | 10,238,631 |
| 2014-07-22 | 2014-07-18 | 17.080 | 686,721 | +41 | 0.02% | 11,729,121 |
| 2014-07-21 | 2014-07-17 | 17.152 | 686,680 | -3,570 | 0.02% | 11,778,047 |
| 2014-07-18 | 2014-07-16 | 17.056 | 690,250 | -830 | 0.02% | 11,772,768 |
| 2014-07-17 | 2014-07-15 | 17.056 | 691,080 | +91 | 0.02% | 11,786,924 |
| 2014-07-16 | 2014-07-14 | 17.080 | 690,989 | -4,649 | 0.02% | 11,802,018 |
| 2014-07-14 | 2014-07-10 | 17.104 | 695,638 | +39,435 | 0.02% | 11,898,180 |
| 2014-07-11 | 2014-07-09 | 17.104 | 656,203 | +137,277 | 0.02% | 11,223,685 |
| 2014-07-10 | 2014-07-08 | 17.369 | 518,926 | -127,024 | 0.02% | 9,013,212 |
| 2014-07-08 | 2014-07-04 | 17.224 | 645,950 | +2,616 | 0.03% | 11,126,123 |
| 2014-07-04 | 2014-07-02 | 17.128 | 643,334 | -2,076 | 0.03% | 11,019,072 |
| 2014-07-03 | 2014-06-30 | 16.911 | 645,410 | +623 | 0.03% | 10,914,698 |
| 2014-07-02 | 2014-06-27 | 16.815 | 644,787 | -8,385 | 0.03% | 10,842,030 |
| 2014-06-30 | 2014-06-26 | 16.863 | 653,172 | -5,397 | 0.03% | 11,014,493 |
| 2014-06-27 | 2014-06-25 | 16.791 | 658,569 | -3,321 | 0.03% | 11,057,908 |
| 2014-06-26 | 2014-06-24 | 16.815 | 661,890 | -14,944 | 0.03% | 11,129,615 |
| 2014-06-25 | 2014-06-23 | 16.646 | 676,834 | -8,302 | 0.03% | 11,266,762 |
| 2014-06-24 | 2014-06-20 | 16.791 | 685,136 | +24,077 | 0.03% | 11,503,989 |
| 2014-06-23 | 2014-06-19 | 16.839 | 661,059 | +830 | 0.03% | 11,131,567 |
| 2014-06-20 | 2014-06-18 | 17.008 | 660,229 | -40,266 | 0.03% | 11,228,926 |
| 2014-06-19 | 2014-06-17 | 17.008 | 700,495 | -26,982 | 0.03% | 11,913,755 |
| 2014-06-18 | 2014-06-16 | 17.200 | 727,477 | +58,530 | 0.03% | 12,512,854 |
| 2014-06-16 | 2014-06-12 | 16.670 | 668,947 | -17,434 | 0.03% | 11,151,588 |
| 2014-06-13 | 2014-06-11 | 23.959 | 686,381 | +4,608 | 0.03% | 16,445,297 |
| 2014-06-12 | 2014-06-10 | 23.813 | 681,773 | +54,228 | 0.03% | 16,234,801 |
| 2014-06-11 | 2014-06-09 | 23.695 | 627,545 | +102,684 | 0.03% | 14,869,786 |
| 2014-06-10 | 2014-06-06 | 23.959 | 524,861 | -98,767 | 0.03% | 12,575,370 |
| 2014-06-05 | 2014-06-03 | 23.842 | 623,628 | +2,656 | 0.03% | 14,868,527 |
| 2014-06-04 | 2014-05-30 | 23.372 | 620,972 | +108,985 | 0.03% | 14,513,475 |
| 2014-06-03 | 2014-05-29 | 23.343 | 511,987 | -46,864 | 0.03% | 11,951,224 |
| 2014-05-30 | 2014-05-28 | 23.460 | 558,851 | +47,681 | 0.03% | 13,110,798 |
| 2014-05-29 | 2014-05-27 | 23.343 | 511,170 | +17,029 | 0.03% | 11,932,152 |
| 2014-05-19 | 2014-05-15 | 22.814 | 494,141 | -175,737 | 0.03% | 11,273,486 |
| 2014-05-16 | 2014-05-14 | 22.756 | 669,878 | +190,722 | 0.03% | 15,243,466 |
| 2014-05-15 | 2014-05-13 | 22.374 | 479,156 | +5,449 | 0.02% | 10,720,578 |
| 2014-05-14 | 2014-05-12 | 22.403 | 473,707 | +10,217 | 0.02% | 10,612,572 |
| 2014-05-09 | 2014-05-07 | 22.256 | 463,490 | +15,497 | 0.02% | 10,315,633 |
| 2014-05-08 | 2014-05-05 | 22.462 | 447,993 | +6,811 | 0.02% | 10,062,803 |
| 2014-05-07 | 2014-05-02 | 22.579 | 441,182 | -851 | 0.02% | 9,961,631 |
| 2014-05-02 | 2014-04-29 | 23.108 | 442,033 | -1,192 | 0.02% | 10,214,468 |
| 2014-04-30 | 2014-04-28 | 22.785 | 443,225 | +817 | 0.02% | 10,098,858 |
| 2014-04-29 | 2014-04-25 | 22.902 | 442,408 | -3,406 | 0.02% | 10,132,203 |
| 2014-04-25 | 2014-04-23 | 22.961 | 445,814 | +2,384 | 0.02% | 10,236,389 |
| 2014-04-23 | 2014-04-17 | 23.666 | 443,430 | +3,406 | 0.02% | 10,494,130 |
| 2014-04-22 | 2014-04-16 | 23.431 | 440,024 | -41,210 | 0.02% | 10,310,164 |
| 2014-04-17 | 2014-04-15 | 23.431 | 481,234 | +50,065 | 0.02% | 11,275,752 |
| 2014-04-16 | 2014-04-14 | 25.516 | 431,169 | -6,471 | 0.02% | 11,001,543 |
| 2014-04-15 | 2014-04-11 | 25.662 | 437,640 | -185,614 | 0.02% | 11,230,905 |
| 2014-04-14 | 2014-04-10 | 25.134 | 623,254 | +165,180 | 0.03% | 15,664,811 |
| 2014-04-11 | 2014-04-09 | 24.312 | 458,074 | -10,218 | 0.02% | 11,136,591 |
| 2014-04-10 | 2014-04-08 | 24.312 | 468,292 | +20,367 | 0.02% | 11,385,009 |
| 2014-04-09 | 2014-04-07 | 23.372 | 447,925 | -6,812 | 0.02% | 10,468,987 |
| 2014-04-08 | 2014-04-04 | 22.990 | 454,737 | -6,811 | 0.02% | 10,454,623 |
| 2014-04-07 | 2014-04-03 | 22.814 | 461,548 | -19,243 | 0.02% | 10,529,899 |
| 2014-04-04 | 2014-04-02 | 22.491 | 480,791 | +11,920 | 0.02% | 10,813,628 |
| 2014-04-03 | 2014-04-01 | 22.726 | 468,871 | -3,746 | 0.02% | 10,655,667 |
| 2014-04-02 | 2014-03-31 | 22.844 | 472,617 | -3,917 | 0.02% | 10,796,307 |
| 2014-04-01 | 2014-03-28 | 23.284 | 476,534 | -17,028 | 0.02% | 11,095,666 |
| 2014-03-31 | 2014-03-27 | 22.697 | 493,562 | -173,115 | 0.03% | 11,202,308 |
| 2014-03-28 | 2014-03-26 | 22.462 | 666,677 | +61,304 | 0.03% | 14,974,875 |
| 2014-03-27 | 2014-03-25 | 21.963 | 605,373 | +16,007 | 0.03% | 13,295,692 |
| 2014-03-26 | 2014-03-24 | 22.227 | 589,366 | -10,218 | 0.03% | 13,099,878 |
| 2014-03-25 | 2014-03-21 | 22.022 | 599,584 | +136,231 | 0.03% | 13,203,760 |
| 2014-03-24 | 2014-03-20 | 21.317 | 463,353 | -1,703 | 0.02% | 9,877,224 |
| 2014-03-21 | 2014-03-19 | 21.405 | 465,056 | -57,898 | 0.02% | 9,954,492 |
| 2014-03-18 | 2014-03-14 | 21.199 | 522,954 | +37,463 | 0.03% | 11,086,309 |
| 2014-03-14 | 2014-03-12 | 21.493 | 485,491 | -27,246 | 0.02% | 10,434,667 |
| 2014-03-13 | 2014-03-11 | 21.581 | 512,737 | -3,406 | 0.03% | 11,065,430 |
| 2014-03-12 | 2014-03-10 | 21.464 | 516,143 | +3,406 | 0.03% | 11,078,315 |
| 2014-03-11 | 2014-03-07 | 22.080 | 512,737 | -2,997 | 0.03% | 11,321,365 |
| 2014-03-10 | 2014-03-06 | 21.875 | 515,734 | +3,406 | 0.03% | 11,281,539 |
| 2014-03-07 | 2014-03-05 | 22.080 | 512,328 | +30,652 | 0.03% | 11,312,335 |
| 2014-03-05 | 2014-03-03 | 22.315 | 481,676 | -6,812 | 0.02% | 10,748,674 |
| 2014-03-04 | 2014-02-28 | 22.667 | 488,488 | +4,428 | 0.02% | 11,072,801 |
| 2014-02-28 | 2014-02-26 | 22.579 | 484,060 | -3,406 | 0.02% | 10,929,791 |
| 2014-02-27 | 2014-02-25 | 22.403 | 487,466 | +64,709 | 0.02% | 10,920,818 |
| 2014-02-26 | 2014-02-24 | 22.609 | 422,757 | +10,047 | 0.02% | 9,558,018 |
| 2014-02-21 | 2014-02-19 | 23.695 | 412,710 | -3,405 | 0.02% | 9,779,234 |
| 2014-02-20 | 2014-02-18 | 23.196 | 416,115 | +3,405 | 0.02% | 9,652,210 |
| 2014-02-18 | 2014-02-14 | 23.284 | 412,710 | -16,858 | 0.02% | 9,609,582 |
| 2014-02-17 | 2014-02-13 | 23.108 | 429,568 | +11,920 | 0.02% | 9,926,427 |
| 2014-02-14 | 2014-02-12 | 23.313 | 417,648 | +136 | 0.02% | 9,736,822 |
| 2014-02-13 | 2014-02-11 | 22.990 | 417,512 | -30,652 | 0.02% | 9,598,802 |
| 2014-02-12 | 2014-02-10 | 22.286 | 448,164 | -10,217 | 0.02% | 9,987,690 |
| 2014-02-11 | 2014-02-07 | 22.168 | 458,381 | -3,406 | 0.02% | 10,161,548 |
| 2014-02-10 | 2014-02-06 | 21.640 | 461,787 | +3,406 | 0.02% | 9,992,991 |
| 2014-02-07 | 2014-02-05 | 21.640 | 458,381 | +13,623 | 0.02% | 9,919,286 |
| 2014-02-05 | 2014-01-30 | 22.462 | 444,758 | +11,580 | 0.02% | 9,990,139 |
| 2014-02-04 | 2014-01-28 | 22.110 | 433,178 | -21,116 | 0.02% | 9,577,401 |
| 2014-01-29 | 2014-01-27 | 21.493 | 454,294 | -27,927 | 0.02% | 9,764,149 |
| 2014-01-28 | 2014-01-24 | 21.963 | 482,221 | -155,303 | 0.02% | 10,590,928 |
| 2014-01-27 | 2014-01-23 | 22.168 | 637,524 | -36,782 | 0.03% | 14,132,852 |
| 2014-01-24 | 2014-01-22 | 22.961 | 674,306 | +57,217 | 0.03% | 15,482,821 |
| 2014-01-23 | 2014-01-21 | 22.990 | 617,089 | +10,898 | 0.03% | 14,187,173 |
| 2014-01-22 | 2014-01-20 | 22.667 | 606,191 | -6,403 | 0.03% | 13,740,834 |
| 2014-01-21 | 2014-01-17 | 23.225 | 612,594 | -1,702 | 0.03% | 14,227,727 |
| 2014-01-16 | 2014-01-14 | 23.695 | 614,296 | -4,768 | 0.03% | 14,555,849 |
| 2014-01-15 | 2014-01-13 | 23.725 | 619,064 | +4,768 | 0.03% | 14,687,004 |
| 2014-01-13 | 2014-01-09 | 23.842 | 614,296 | -4,496 | 0.03% | 14,646,034 |
| 2014-01-09 | 2014-01-07 | 23.959 | 618,792 | +10,422 | 0.03% | 14,825,903 |
| 2014-01-08 | 2014-01-06 | 24.224 | 608,370 | -1,499 | 0.03% | 14,736,965 |
| 2014-01-07 | 2014-01-03 | 24.488 | 609,869 | +22,137 | 0.03% | 14,934,439 |
| 2014-01-03 | 2013-12-31 | 25.281 | 587,732 | +6,812 | 0.03% | 14,858,289 |
| 2014-01-02 | 2013-12-27 | 25.251 | 580,920 | +5,245 | 0.03% | 14,669,020 |
| 2013-12-30 | 2013-12-24 | 25.016 | 575,675 | +3,406 | 0.03% | 14,401,352 |
| 2013-12-23 | 2013-12-19 | 25.339 | 572,269 | -35,420 | 0.03% | 14,500,979 |
| 2013-12-20 | 2013-12-18 | 25.339 | 607,689 | +34,262 | 0.03% | 15,398,502 |
| 2013-12-18 | 2013-12-16 | 25.457 | 573,427 | +1,703 | 0.03% | 14,597,670 |
| 2013-12-17 | 2013-12-13 | 25.516 | 571,724 | +37,463 | 0.03% | 14,587,891 |
| 2013-12-16 | 2013-12-12 | 25.662 | 534,261 | +13,282 | 0.03% | 13,710,434 |
| 2013-12-13 | 2013-12-11 | 25.897 | 520,979 | +6,812 | 0.03% | 13,491,962 |
| 2013-12-11 | 2013-12-09 | 26.485 | 514,167 | -3,406 | 0.03% | 13,617,489 |
| 2013-12-10 | 2013-12-06 | 26.162 | 517,573 | +81,738 | 0.03% | 13,540,529 |
| 2013-12-09 | 2013-12-05 | 26.573 | 435,835 | +6,812 | 0.02% | 11,581,291 |
| 2013-12-06 | 2013-12-04 | 26.690 | 429,023 | +10,898 | 0.02% | 11,450,667 |
| 2013-12-05 | 2013-12-03 | 26.984 | 418,125 | +3,406 | 0.02% | 11,282,568 |
| 2013-12-02 | 2013-11-28 | 27.365 | 414,719 | -8,685 | 0.02% | 11,348,962 |
| 2013-11-29 | 2013-11-27 | 26.808 | 423,404 | +1,363 | 0.02% | 11,350,423 |
| 2013-11-28 | 2013-11-26 | 26.719 | 422,041 | +3,405 | 0.02% | 11,276,708 |
| 2013-11-27 | 2013-11-25 | 26.984 | 418,636 | +3,065 | 0.02% | 11,296,357 |
| 2013-11-26 | 2013-11-22 | 27.248 | 415,571 | +7,493 | 0.02% | 11,323,470 |
| 2013-11-25 | 2013-11-21 | 27.248 | 408,078 | +59,601 | 0.02% | 11,119,300 |
| 2013-11-22 | 2013-11-20 | 27.512 | 348,477 | -1,362 | 0.02% | 9,587,382 |
| 2013-11-21 | 2013-11-19 | 27.718 | 349,839 | -40,529 | 0.02% | 9,696,757 |
| 2013-11-20 | 2013-11-18 | 27.542 | 390,368 | +17,642 | 0.02% | 10,751,359 |
| 2013-11-19 | 2013-11-15 | 25.633 | 372,726 | -91,615 | 0.02% | 9,554,110 |
| 2013-11-18 | 2013-11-14 | 24.693 | 464,341 | +4,768 | 0.02% | 11,466,195 |
| 2013-11-15 | 2013-11-13 | 24.811 | 459,573 | +69,818 | 0.02% | 11,402,433 |
| 2013-11-14 | 2013-11-12 | 25.633 | 389,755 | +4,087 | 0.02% | 9,990,616 |
| 2013-11-13 | 2013-11-11 | 25.751 | 385,668 | -32,355 | 0.02% | 9,931,149 |
| 2013-11-12 | 2013-11-08 | 25.193 | 418,023 | +35,761 | 0.02% | 10,531,101 |
| 2013-11-11 | 2013-11-07 | 25.222 | 382,262 | +21,116 | 0.02% | 9,641,411 |
| 2013-11-08 | 2013-11-06 | 25.751 | 361,146 | -13,964 | 0.02% | 9,299,695 |
| 2013-11-07 | 2013-11-05 | 26.044 | 375,110 | +1,703 | 0.02% | 9,769,415 |
| 2013-11-06 | 2013-11-04 | 26.308 | 373,407 | +7,152 | 0.02% | 9,823,738 |
| 2013-11-05 | 2013-11-01 | 26.543 | 366,255 | -44,275 | 0.02% | 9,721,612 |
| 2013-11-04 | 2013-10-31 | 26.103 | 410,530 | -41,550 | 0.02% | 10,716,007 |
| 2013-11-01 | 2013-10-30 | 26.749 | 452,080 | +12,942 | 0.02% | 12,092,608 |
| 2013-10-31 | 2013-10-29 | 26.162 | 439,138 | +27,927 | 0.02% | 11,488,545 |
| 2013-10-30 | 2013-10-28 | 25.574 | 411,211 | -193,447 | 0.02% | 10,516,451 |
| 2013-10-29 | 2013-10-25 | 25.369 | 604,658 | +38,144 | 0.03% | 15,339,452 |
| 2013-10-28 | 2013-10-24 | 25.574 | 566,514 | +80,376 | 0.03% | 14,488,223 |
| 2013-10-25 | 2013-10-23 | 26.250 | 486,138 | +179,824 | 0.02% | 12,760,961 |
| 2013-10-24 | 2013-10-22 | 26.543 | 306,314 | +11,920 | 0.02% | 8,130,581 |
| 2013-10-23 | 2013-10-21 | 26.896 | 294,394 | +14,645 | 0.01% | 7,917,913 |
| 2013-10-22 | 2013-10-18 | 27.160 | 279,749 | +2,725 | 0.01% | 7,597,953 |
| 2013-10-21 | 2013-10-17 | 27.424 | 277,024 | +15,326 | 0.01% | 7,597,148 |
| 2013-10-18 | 2013-10-16 | 27.835 | 261,698 | +3,405 | 0.01% | 7,284,421 |
| 2013-10-16 | 2013-10-11 | 28.452 | 258,293 | -1,021 | 0.01% | 7,348,907 |
| 2013-10-11 | 2013-10-09 | 27.806 | 259,314 | -3,406 | 0.01% | 7,210,448 |
| 2013-10-10 | 2013-10-08 | 27.894 | 262,720 | -13,964 | 0.01% | 7,328,297 |
| 2013-10-09 | 2013-10-07 | 27.101 | 276,684 | +3,406 | 0.01% | 7,498,460 |
| 2013-10-08 | 2013-10-04 | 27.365 | 273,278 | +6,471 | 0.01% | 7,478,369 |
| 2013-10-07 | 2013-10-03 | 27.454 | 266,807 | -170 | 0.01% | 7,324,789 |
| 2013-10-04 | 2013-10-02 | 27.307 | 266,977 | -16,212 | 0.01% | 7,290,261 |
| 2013-10-03 | 2013-09-30 | 27.219 | 283,189 | -7,629 | 0.01% | 7,708,013 |
| 2013-10-02 | 2013-09-27 | 27.747 | 290,818 | +13,623 | 0.01% | 8,069,366 |
| 2013-09-30 | 2013-09-26 | 28.099 | 277,195 | +11,921 | 0.01% | 7,789,035 |
| 2013-09-27 | 2013-09-25 | 28.540 | 265,274 | -1,703 | 0.01% | 7,570,896 |
| 2013-09-26 | 2013-09-24 | 28.129 | 266,977 | +6,334 | 0.01% | 7,509,753 |
| 2013-09-25 | 2013-09-23 | 28.452 | 260,643 | +4,087 | 0.01% | 7,415,768 |
| 2013-09-24 | 2013-09-19 | 28.511 | 256,556 | -7,492 | 0.01% | 7,314,552 |
| 2013-09-23 | 2013-09-18 | 27.747 | 264,048 | -2,384 | 0.01% | 7,326,575 |
| 2013-09-19 | 2013-09-17 | 28.188 | 266,432 | +11,579 | 0.01% | 7,510,069 |
| 2013-09-18 | 2013-09-16 | 28.393 | 254,853 | -54,628 | 0.01% | 7,236,066 |
| 2013-09-17 | 2013-09-13 | 27.189 | 309,481 | +12,942 | 0.02% | 8,414,558 |
| 2013-09-16 | 2013-09-12 | 28.070 | 296,539 | -5,790 | 0.02% | 8,323,884 |
| 2013-09-13 | 2013-09-11 | 28.158 | 302,329 | -32,355 | 0.02% | 8,513,041 |
| 2013-09-12 | 2013-09-10 | 28.041 | 334,684 | -109,665 | 0.02% | 9,384,792 |
| 2013-09-11 | 2013-09-09 | 27.160 | 444,349 | +129,419 | 0.02% | 12,068,471 |
| 2013-09-09 | 2013-09-05 | 25.927 | 314,930 | -2,044 | 0.02% | 8,165,091 |
| 2013-09-05 | 2013-09-03 | 25.721 | 316,974 | -11,920 | 0.02% | 8,152,936 |
| 2013-09-04 | 2013-09-02 | 25.369 | 328,894 | +511 | 0.02% | 8,343,649 |
| 2013-09-03 | 2013-08-30 | 25.086 | 328,383 | -10,217 | 0.02% | 8,237,720 |
| 2013-09-02 | 2013-08-29 | 24.965 | 338,600 | -37,147 | 0.02% | 8,453,282 |
| 2013-08-30 | 2013-08-28 | 24.424 | 375,747 | -8,644 | 0.02% | 9,177,235 |
| 2013-08-29 | 2013-08-27 | 24.845 | 384,391 | -23,272 | 0.02% | 9,550,224 |
| 2013-08-28 | 2013-08-26 | 25.386 | 407,663 | -13,797 | 0.02% | 10,349,135 |
| 2013-08-27 | 2013-08-23 | 24.695 | 421,460 | +17,454 | 0.02% | 10,407,822 |
| 2013-08-26 | 2013-08-22 | 25.146 | 404,006 | +13,465 | 0.02% | 10,159,081 |
| 2013-08-23 | 2013-08-21 | 25.086 | 390,541 | +73,141 | 0.02% | 9,796,998 |
| 2013-08-22 | 2013-08-20 | 25.507 | 317,400 | -116,028 | 0.02% | 8,095,862 |
| 2013-08-21 | 2013-08-19 | 26.710 | 433,428 | -9,974 | 0.02% | 11,576,846 |
| 2013-08-20 | 2013-08-16 | 27.041 | 443,402 | +12,301 | 0.02% | 11,989,958 |
| 2013-08-19 | 2013-08-15 | 26.229 | 431,101 | +27,262 | 0.02% | 11,307,220 |
| 2013-08-16 | 2013-08-13 | 25.627 | 403,839 | +35,074 | 0.02% | 10,349,233 |
| 2013-08-15 | 2013-08-12 | 24.334 | 368,765 | -44,882 | 0.02% | 8,973,431 |
| 2013-08-13 | 2013-08-09 | 22.649 | 413,647 | -201,970 | 0.02% | 9,368,826 |
| 2013-08-12 | 2013-08-08 | 22.318 | 615,617 | +143,457 | 0.03% | 13,739,623 |
| 2013-08-09 | 2013-08-07 | 22.649 | 472,160 | +39,895 | 0.02% | 10,694,106 |
| 2013-08-08 | 2013-08-06 | 23.161 | 432,265 | +54,524 | 0.02% | 10,011,545 |
| 2013-08-07 | 2013-08-05 | 23.401 | 377,741 | -48,539 | 0.02% | 8,839,629 |
| 2013-08-06 | 2013-08-02 | 23.311 | 426,280 | -120,019 | 0.02% | 9,937,039 |
| 2013-08-05 | 2013-08-01 | 23.522 | 546,299 | +91,427 | 0.03% | 12,849,833 |
| 2013-08-02 | 2013-07-31 | 23.582 | 454,872 | +39,895 | 0.02% | 10,726,686 |
| 2013-08-01 | 2013-07-30 | 23.672 | 414,977 | -222,249 | 0.02% | 9,823,338 |
| 2013-07-31 | 2013-07-29 | 23.131 | 637,226 | +9,308 | 0.03% | 14,739,411 |
| 2013-07-30 | 2013-07-26 | 23.251 | 627,918 | -36,404 | 0.03% | 14,599,660 |
| 2013-07-29 | 2013-07-25 | 23.281 | 664,322 | +6,317 | 0.03% | 15,466,068 |
| 2013-07-26 | 2013-07-24 | 23.431 | 658,005 | +189,735 | 0.03% | 15,417,962 |
| 2013-07-25 | 2013-07-23 | 23.913 | 468,270 | +42,222 | 0.02% | 11,197,570 |
| 2013-07-24 | 2013-07-22 | 23.401 | 426,048 | -111,241 | 0.02% | 9,970,075 |
| 2013-07-23 | 2013-07-19 | 23.582 | 537,289 | +128,496 | 0.03% | 12,670,225 |
| 2013-07-22 | 2013-07-18 | 24.574 | 408,793 | -3,325 | 0.02% | 10,045,830 |
| 2013-07-19 | 2013-07-17 | 24.815 | 412,118 | -7,646 | 0.02% | 10,226,708 |
| 2013-07-18 | 2013-07-16 | 24.213 | 419,764 | -155,924 | 0.02% | 10,163,923 |
| 2013-07-17 | 2013-07-15 | 24.123 | 575,688 | +14,961 | 0.03% | 13,887,429 |
| 2013-07-15 | 2013-07-11 | 24.514 | 560,727 | +21,078 | 0.03% | 13,745,780 |
| 2013-07-12 | 2013-07-10 | 22.920 | 539,649 | +21,443 | 0.03% | 12,368,774 |
| 2013-07-11 | 2013-07-09 | 22.619 | 518,206 | +4,355 | 0.03% | 11,721,430 |
| 2013-07-10 | 2013-07-08 | 22.499 | 513,851 | +3,824 | 0.03% | 11,561,099 |
| 2013-07-09 | 2013-07-05 | 22.740 | 510,027 | -39,729 | 0.03% | 11,597,791 |
| 2013-07-08 | 2013-07-04 | 21.958 | 549,756 | +12,301 | 0.03% | 12,071,275 |
| 2013-07-05 | 2013-07-03 | 21.687 | 537,455 | +19,947 | 0.03% | 11,655,682 |
| 2013-07-04 | 2013-07-02 | 22.649 | 517,508 | -67,821 | 0.03% | 11,721,208 |
| 2013-07-03 | 2013-06-28 | 22.830 | 585,329 | +33,910 | 0.03% | 13,362,944 |
| 2013-07-02 | 2013-06-27 | 23.191 | 551,419 | +124,407 | 0.03% | 12,787,817 |
| 2013-06-28 | 2013-06-26 | 23.762 | 427,012 | -332 | 0.02% | 10,146,762 |
| 2013-06-27 | 2013-06-25 | 22.349 | 427,344 | -2,328 | 0.02% | 9,550,514 |
| 2013-06-26 | 2013-06-24 | 21.717 | 429,672 | -55,520 | 0.02% | 9,331,137 |
| 2013-06-25 | 2013-06-21 | 23.612 | 485,192 | +105,389 | 0.03% | 11,456,280 |
| 2013-06-24 | 2013-06-20 | 24.123 | 379,803 | -180,293 | 0.02% | 9,162,059 |
| 2013-06-21 | 2013-06-19 | 25.747 | 560,096 | -72,476 | 0.03% | 14,421,039 |
| 2013-06-20 | 2013-06-18 | 26.720 | 632,572 | +122,844 | 0.03% | 16,902,039 |
| 2013-06-19 | 2013-06-17 | 26.904 | 509,728 | +215,980 | 0.03% | 13,713,740 |
| 2013-06-18 | 2013-06-14 | 26.781 | 293,748 | -285,877 | 0.02% | 7,866,878 |
| 2013-06-17 | 2013-06-13 | 26.381 | 579,625 | +294,821 | 0.03% | 15,291,277 |
| 2013-06-14 | 2013-06-11 | 27.212 | 284,804 | -16,261 | 0.02% | 7,749,947 |
| 2013-06-13 | 2013-06-10 | 27.703 | 301,065 | +14,147 | 0.02% | 8,340,545 |
| 2013-06-11 | 2013-06-07 | 27.580 | 286,918 | -57,175 | 0.02% | 7,913,336 |
| 2013-06-10 | 2013-06-06 | 27.857 | 344,093 | +11,383 | 0.02% | 9,585,470 |
| 2013-06-07 | 2013-06-05 | 28.657 | 332,710 | +78,705 | 0.02% | 9,534,351 |
| 2013-06-06 | 2013-06-04 | 29.579 | 254,005 | -48,459 | 0.01% | 7,513,230 |
| 2013-06-05 | 2013-06-03 | 29.210 | 302,464 | +35,613 | 0.02% | 8,835,002 |
| 2013-06-04 | 2013-05-31 | 29.241 | 266,851 | -202,358 | 0.01% | 7,802,948 |
| 2013-06-03 | 2013-05-30 | 29.641 | 469,209 | +200,341 | 0.02% | 13,907,617 |
| 2013-05-31 | 2013-05-29 | 30.040 | 268,868 | -142,776 | 0.01% | 8,076,869 |
| 2013-05-30 | 2013-05-28 | 30.501 | 411,644 | +112,855 | 0.02% | 12,555,755 |
| 2013-05-29 | 2013-05-27 | 29.764 | 298,789 | +47,159 | 0.02% | 8,893,021 |
| 2013-05-28 | 2013-05-24 | 29.610 | 251,630 | -976 | 0.01% | 7,450,717 |
| 2013-05-27 | 2013-05-23 | 29.887 | 252,606 | -41,630 | 0.01% | 7,549,519 |
| 2013-05-24 | 2013-05-22 | 30.932 | 294,236 | +326 | 0.02% | 9,101,294 |
| 2013-05-23 | 2013-05-21 | 30.993 | 293,910 | -1,627 | 0.02% | 9,109,284 |
| 2013-05-22 | 2013-05-20 | 31.301 | 295,537 | +8,131 | 0.02% | 9,250,581 |
| 2013-05-21 | 2013-05-16 | 30.809 | 287,406 | +8,131 | 0.02% | 8,854,681 |
| 2013-05-16 | 2013-05-14 | 30.932 | 279,275 | -3,578 | 0.01% | 8,638,521 |
| 2013-05-15 | 2013-05-13 | 30.993 | 282,853 | +17,563 | 0.02% | 8,766,590 |
| 2013-05-14 | 2013-05-10 | 32.715 | 265,290 | +1,951 | 0.01% | 8,679,043 |
| 2013-05-13 | 2013-05-09 | 32.715 | 263,339 | -585 | 0.01% | 8,615,216 |
| 2013-05-10 | 2013-05-08 | 32.777 | 263,924 | -12,814 | 0.01% | 8,650,584 |
| 2013-05-09 | 2013-05-07 | 32.285 | 276,738 | +6,504 | 0.01% | 8,934,442 |
| 2013-05-08 | 2013-05-06 | 32.592 | 270,234 | +3,383 | 0.01% | 8,807,552 |
| 2013-05-07 | 2013-05-03 | 31.485 | 266,851 | -46,313 | 0.01% | 8,401,912 |
| 2013-05-06 | 2013-05-02 | 30.501 | 313,164 | +34,800 | 0.02% | 9,551,968 |
| 2013-05-03 | 2013-04-30 | 30.655 | 278,364 | -13,855 | 0.01% | 8,533,311 |
| 2013-05-02 | 2013-04-29 | 30.102 | 292,219 | +15,806 | 0.02% | 8,796,309 |
| 2013-04-30 | 2013-04-26 | 30.717 | 276,413 | -17,725 | 0.01% | 8,490,501 |
| 2013-04-29 | 2013-04-25 | 30.194 | 294,138 | -7,513 | 0.02% | 8,881,207 |
| 2013-04-26 | 2013-04-24 | 28.810 | 301,651 | -16,912 | 0.02% | 8,690,679 |
| 2013-04-25 | 2013-04-23 | 28.011 | 318,563 | +9,757 | 0.02% | 8,923,250 |
| 2013-04-24 | 2013-04-22 | 28.718 | 308,806 | -11,383 | 0.02% | 8,868,332 |
| 2013-04-23 | 2013-04-19 | 28.841 | 320,189 | +5,529 | 0.02% | 9,234,611 |
| 2013-04-22 | 2013-04-18 | 27.304 | 314,660 | -59,192 | 0.02% | 8,591,398 |
| 2013-04-19 | 2013-04-17 | 26.750 | 373,852 | +69,274 | 0.02% | 10,000,652 |
| 2013-04-18 | 2013-04-16 | 27.857 | 304,578 | -1,301 | 0.02% | 8,484,692 |
| 2013-04-16 | 2013-04-12 | 28.011 | 305,879 | +8,456 | 0.02% | 8,567,959 |
| 2013-04-15 | 2013-04-11 | 28.687 | 297,423 | -58,379 | 0.02% | 8,532,289 |
| 2013-04-12 | 2013-04-10 | 28.472 | 355,802 | -86,901 | 0.02% | 10,130,450 |
| 2013-04-11 | 2013-04-09 | 29.087 | 442,703 | +109,115 | 0.02% | 12,876,948 |
| 2013-04-09 | 2013-04-05 | 27.980 | 333,588 | -6,505 | 0.02% | 9,333,858 |
| 2013-04-08 | 2013-04-03 | 28.534 | 340,093 | -976 | 0.02% | 9,704,095 |
| 2013-04-05 | 2013-04-02 | 29.149 | 341,069 | +4,163 | 0.02% | 9,941,684 |
| 2013-04-03 | 2013-03-28 | 30.409 | 336,906 | +49,760 | 0.02% | 10,245,057 |
| 2013-04-02 | 2013-03-27 | 33.023 | 287,146 | -6,179 | 0.02% | 9,482,359 |
| 2013-03-27 | 2013-03-25 | 32.285 | 293,325 | -10,570 | 0.02% | 9,469,951 |
| 2013-03-26 | 2013-03-22 | 31.916 | 303,895 | +31,385 | 0.02% | 9,699,074 |
| 2013-03-25 | 2013-03-21 | 32.223 | 272,510 | +11,383 | 0.01% | 8,781,184 |
| 2013-03-22 | 2013-03-20 | 32.900 | 261,127 | -108,952 | 0.01% | 8,591,024 |
| 2013-03-21 | 2013-03-19 | 31.116 | 370,079 | +101,146 | 0.02% | 11,515,540 |
| 2013-03-20 | 2013-03-18 | 31.239 | 268,933 | -3,577 | 0.01% | 8,401,313 |
| 2013-03-19 | 2013-03-15 | 31.424 | 272,510 | -19,514 | 0.01% | 8,563,330 |
| 2013-03-18 | 2013-03-14 | 32.223 | 292,024 | +17,888 | 0.02% | 9,409,990 |
| 2013-03-15 | 2013-03-13 | 31.854 | 274,136 | +73,014 | 0.01% | 8,732,431 |
| 2013-03-14 | 2013-03-12 | 32.654 | 201,122 | -12,652 | 0.01% | 6,567,400 |
| 2013-03-13 | 2013-03-11 | 33.207 | 213,774 | +12,522 | 0.01% | 7,098,850 |
| 2013-03-12 | 2013-03-08 | 33.576 | 201,252 | -9,920 | 0.01% | 6,757,284 |
| 2013-03-11 | 2013-03-07 | 33.269 | 211,172 | +9,757 | 0.01% | 7,025,431 |
| 2013-03-08 | 2013-03-06 | 33.638 | 201,415 | -11,383 | 0.01% | 6,775,143 |
| 2013-03-07 | 2013-03-05 | 32.715 | 212,798 | -71,551 | 0.01% | 6,961,752 |
| 2013-03-06 | 2013-03-04 | 31.670 | 284,349 | +71,746 | 0.02% | 9,005,302 |
| 2013-03-05 | 2013-03-01 | 33.023 | 212,603 | +6,505 | 0.01% | 7,020,742 |
| 2013-03-04 | 2013-02-28 | 33.207 | 206,098 | -9,757 | 0.01% | 6,843,951 |
| 2013-02-28 | 2013-02-26 | 31.116 | 215,855 | +976 | 0.01% | 6,716,639 |
| 2013-02-27 | 2013-02-25 | 31.424 | 214,879 | -32,523 | 0.01% | 6,752,339 |
| 2013-02-26 | 2013-02-22 | 31.116 | 247,402 | -26,182 | 0.01% | 7,698,269 |
| 2013-02-25 | 2013-02-21 | 31.670 | 273,584 | +73,177 | 0.01% | 8,664,376 |
| 2013-02-22 | 2013-02-20 | 33.453 | 200,407 | -29,661 | 0.01% | 6,704,264 |
| 2013-02-21 | 2013-02-19 | 32.654 | 230,068 | +41,955 | 0.01% | 7,512,597 |
| 2013-02-20 | 2013-02-18 | 33.699 | 188,113 | +9,562 | 0.01% | 6,339,262 |
| 2013-02-19 | 2013-02-15 | 34.437 | 178,551 | +5,203 | 0.01% | 6,148,790 |
| 2013-02-18 | 2013-02-14 | 34.868 | 173,348 | -59,191 | 0.01% | 6,044,234 |
| 2013-02-15 | 2013-02-08 | 32.961 | 232,539 | +44,231 | 0.01% | 7,664,784 |
| 2013-02-14 | 2013-02-07 | 33.822 | 188,308 | +27,449 | 0.01% | 6,368,994 |
| 2013-02-08 | 2013-02-06 | 35.667 | 160,859 | -650 | 0.01% | 5,737,368 |
| 2013-02-07 | 2013-02-05 | 34.991 | 161,509 | +25,205 | 0.01% | 5,651,300 |
| 2013-02-06 | 2013-02-04 | 37.143 | 136,304 | +11,383 | 0.01% | 5,062,731 |
| 2013-02-05 | 2013-02-01 | 36.159 | 124,921 | -20,067 | 0.01% | 4,517,021 |
| 2013-02-04 | 2013-01-31 | 34.253 | 144,988 | +20,392 | 0.01% | 4,966,227 |
| 2013-01-31 | 2013-01-29 | 35.114 | 124,596 | -13,399 | 0.01% | 4,375,015 |
| 2013-01-30 | 2013-01-28 | 34.437 | 137,995 | -33,954 | 0.01% | 4,752,156 |
| 2013-01-29 | 2013-01-25 | 33.392 | 171,949 | +14,391 | 0.01% | 5,741,678 |
| 2013-01-28 | 2013-01-24 | 34.253 | 157,558 | +1,968 | 0.01% | 5,396,784 |
| 2013-01-25 | 2013-01-23 | 33.515 | 155,590 | -16,489 | 0.01% | 5,214,558 |
| 2013-01-24 | 2013-01-22 | 32.531 | 172,079 | -8,229 | 0.01% | 5,597,871 |
| 2013-01-23 | 2013-01-21 | 32.100 | 180,308 | +39,971 | 0.01% | 5,787,951 |
| 2013-01-22 | 2013-01-18 | 32.223 | 140,337 | +1,106 | 0.01% | 4,522,128 |
| 2013-01-21 | 2013-01-17 | 30.686 | 139,231 | -1,041 | 0.01% | 4,272,439 |
| 2013-01-18 | 2013-01-16 | 30.747 | 140,272 | +1,431 | 0.01% | 4,313,009 |
| 2013-01-17 | 2013-01-15 | 31.055 | 138,841 | -44,556 | 0.01% | 4,311,699 |
| 2013-01-16 | 2013-01-14 | 30.317 | 183,397 | +22,798 | 0.01% | 5,560,047 |
| 2013-01-15 | 2013-01-11 | 29.118 | 160,599 | -3,447 | 0.01% | 4,676,298 |
| 2013-01-14 | 2013-01-10 | 29.610 | 164,046 | -390 | 0.01% | 4,857,371 |
| 2013-01-11 | 2013-01-09 | 29.241 | 164,436 | -3,057 | 0.01% | 4,808,247 |
| 2013-01-10 | 2013-01-08 | 28.534 | 167,493 | +3,837 | 0.01% | 4,779,187 |
| 2013-01-09 | 2013-01-07 | 29.764 | 163,656 | -13,399 | 0.01% | 4,870,983 |
| 2013-01-08 | 2013-01-04 | 29.302 | 177,055 | +20,619 | 0.01% | 5,188,125 |
| 2013-01-07 | 2013-01-03 | 29.518 | 156,436 | +7,416 | 0.01% | 4,617,610 |
| 2013-01-04 | 2013-01-02 | 30.071 | 149,020 | -8,196 | 0.01% | 4,481,184 |
| 2013-01-03 | 2012-12-31 | 27.550 | 157,216 | +4,098 | 0.01% | 4,331,259 |
| 2013-01-02 | 2012-12-27 | 26.873 | 153,118 | -6,700 | 0.01% | 4,114,784 |
| 2012-12-28 | 2012-12-24 | 26.135 | 159,818 | +195 | 0.01% | 4,176,899 |
| 2012-12-27 | 2012-12-20 | 26.197 | 159,623 | -585 | 0.01% | 4,181,619 |
| 2012-12-21 | 2012-12-19 | 26.351 | 160,208 | +6,699 | 0.01% | 4,221,574 |
| 2012-12-20 | 2012-12-18 | 26.689 | 153,509 | -390 | 0.01% | 4,096,971 |
| 2012-12-19 | 2012-12-17 | 26.812 | 153,899 | -976 | 0.01% | 4,126,308 |
| 2012-12-18 | 2012-12-14 | 26.597 | 154,875 | -2,146 | 0.01% | 4,119,142 |
| 2012-12-17 | 2012-12-13 | 26.012 | 157,021 | +585 | 0.01% | 4,084,486 |
| 2012-12-14 | 2012-12-12 | 26.289 | 156,436 | +195 | 0.01% | 4,112,559 |
| 2012-12-13 | 2012-12-11 | 26.135 | 156,241 | -390 | 0.01% | 4,083,413 |
| 2012-12-12 | 2012-12-10 | 26.289 | 156,631 | -8,131 | 0.01% | 4,117,686 |
| 2012-12-11 | 2012-12-07 | 25.244 | 164,762 | -12,261 | 0.01% | 4,159,198 |
| 2012-12-10 | 2012-12-06 | 25.305 | 177,023 | -5,626 | 0.01% | 4,479,596 |
| 2012-12-07 | 2012-12-05 | 24.567 | 182,649 | -6,830 | 0.01% | 4,487,179 |
| 2012-12-06 | 2012-12-04 | 23.368 | 189,479 | -18,213 | 0.01% | 4,427,760 |
| 2012-12-05 | 2012-12-03 | 23.091 | 207,692 | +19,189 | 0.01% | 4,795,888 |
| 2012-12-04 | 2012-11-30 | 23.368 | 188,503 | -781 | 0.01% | 4,404,952 |
| 2012-11-30 | 2012-11-28 | 22.753 | 189,284 | -26,831 | 0.01% | 4,306,803 |
| 2012-11-29 | 2012-11-27 | 22.999 | 216,115 | +19,318 | 0.01% | 4,970,452 |
| 2012-11-28 | 2012-11-26 | 22.692 | 196,797 | +6,700 | 0.01% | 4,465,645 |
| 2012-11-19 | 2012-11-15 | 21.800 | 190,097 | +390 | 0.01% | 4,144,106 |
| 2012-11-15 | 2012-11-13 | 22.015 | 189,707 | -650 | 0.01% | 4,176,435 |
| 2012-11-14 | 2012-11-12 | 22.630 | 190,357 | -195 | 0.01% | 4,307,805 |
| 2012-11-12 | 2012-11-08 | 22.538 | 190,552 | -391 | 0.01% | 4,294,641 |
| 2012-11-09 | 2012-11-07 | 23.091 | 190,943 | -22,766 | 0.01% | 4,409,131 |
| 2012-11-08 | 2012-11-06 | 22.907 | 213,709 | -131,067 | 0.01% | 4,895,403 |
| 2012-11-07 | 2012-11-05 | 22.999 | 344,776 | -11,936 | 0.02% | 7,929,540 |
| 2012-11-06 | 2012-11-02 | 22.661 | 356,712 | -21,368 | 0.02% | 8,083,409 |
| 2012-11-05 | 2012-11-01 | 22.200 | 378,080 | +143,589 | 0.02% | 8,393,252 |
| 2012-11-02 | 2012-10-31 | 21.677 | 234,491 | +13,009 | 0.01% | 5,083,053 |
| 2012-10-31 | 2012-10-29 | 22.599 | 221,482 | +28,686 | 0.01% | 5,005,358 |
| 2012-10-30 | 2012-10-26 | 22.046 | 192,796 | -36,426 | 0.01% | 4,250,368 |
| 2012-10-29 | 2012-10-25 | 21.738 | 229,222 | -21,921 | 0.01% | 4,982,933 |
| 2012-10-26 | 2012-10-24 | 21.554 | 251,143 | +25,303 | 0.01% | 5,413,130 |
| 2012-10-25 | 2012-10-22 | 21.800 | 225,840 | +19,514 | 0.01% | 4,923,302 |
| 2012-10-24 | 2012-10-19 | 21.892 | 206,326 | -5,529 | 0.01% | 4,516,929 |
| 2012-10-22 | 2012-10-18 | 21.708 | 211,855 | -15,286 | 0.01% | 4,598,887 |
| 2012-10-19 | 2012-10-17 | 21.216 | 227,141 | -31,222 | 0.01% | 4,818,967 |
| 2012-10-18 | 2012-10-16 | 20.509 | 258,363 | -178,876 | 0.01% | 5,298,653 |
| 2012-10-17 | 2012-10-15 | 20.539 | 437,239 | +15,286 | 0.02% | 8,980,587 |
| 2012-10-16 | 2012-10-12 | 20.447 | 421,953 | +27,969 | 0.02% | 8,627,701 |
| 2012-10-15 | 2012-10-11 | 19.894 | 393,984 | -23,124 | 0.02% | 7,837,765 |
| 2012-10-12 | 2012-10-10 | 19.432 | 417,108 | -19,318 | 0.02% | 8,105,409 |
| 2012-10-11 | 2012-10-09 | 19.402 | 436,426 | -21,498 | 0.02% | 8,467,385 |
| 2012-10-10 | 2012-10-08 | 19.063 | 457,924 | +40,654 | 0.02% | 8,729,602 |
| 2012-10-09 | 2012-10-05 | 19.279 | 417,270 | +32,523 | 0.02% | 8,044,407 |
| 2012-10-08 | 2012-10-04 | 19.063 | 384,747 | +22,766 | 0.02% | 7,334,598 |
| 2012-10-05 | 2012-10-03 | 18.910 | 361,981 | +29,921 | 0.02% | 6,844,949 |
| 2012-10-04 | 2012-09-28 | 18.817 | 332,060 | -9,562 | 0.02% | 6,248,523 |
| 2012-10-03 | 2012-09-27 | 18.664 | 341,622 | -8,456 | 0.02% | 6,375,935 |
| 2012-09-28 | 2012-09-26 | 18.110 | 350,078 | -9,757 | 0.02% | 6,340,003 |
| 2012-09-27 | 2012-09-25 | 18.448 | 359,835 | +19,514 | 0.02% | 6,638,409 |
| 2012-09-25 | 2012-09-21 | 18.910 | 340,321 | -19,514 | 0.02% | 6,435,366 |
| 2012-09-24 | 2012-09-20 | 18.725 | 359,835 | +53,663 | 0.02% | 6,737,985 |
| 2012-09-21 | 2012-09-19 | 19.402 | 306,172 | +326 | 0.02% | 5,940,243 |
| 2012-09-20 | 2012-09-18 | 19.063 | 305,846 | +13,009 | 0.02% | 5,830,474 |
| 2012-09-19 | 2012-09-17 | 19.402 | 292,837 | +30,246 | 0.02% | 5,681,522 |
| 2012-09-18 | 2012-09-14 | 19.771 | 262,591 | -39,743 | 0.01% | 5,191,587 |
| 2012-09-17 | 2012-09-13 | 19.002 | 302,334 | +2,114 | 0.02% | 5,744,931 |
| 2012-09-13 | 2012-09-11 | 18.448 | 300,220 | +3,252 | 0.02% | 5,538,603 |
| 2012-09-12 | 2012-09-10 | 18.387 | 296,968 | -42,279 | 0.02% | 5,460,346 |
| 2012-09-11 | 2012-09-07 | 18.848 | 339,247 | -76,755 | 0.02% | 6,394,195 |
| 2012-09-10 | 2012-09-06 | 17.772 | 416,002 | +136,434 | 0.02% | 7,393,203 |
| 2012-09-07 | 2012-09-05 | 17.772 | 279,568 | -38,897 | 0.01% | 4,968,493 |
| 2012-09-06 | 2012-09-04 | 18.448 | 318,465 | -651 | 0.02% | 5,875,195 |
| 2012-09-05 | 2012-09-03 | 19.186 | 319,116 | +4,879 | 0.02% | 6,122,694 |
| 2012-09-03 | 2012-08-30 | 19.648 | 314,237 | +29,270 | 0.02% | 6,174,013 |
| 2012-08-31 | 2012-08-29 | 20.386 | 284,967 | +3,253 | 0.02% | 5,809,215 |
| 2012-08-30 | 2012-08-28 | 21.888 | 281,714 | +6,504 | 0.01% | 6,166,261 |
| 2012-08-29 | 2012-08-27 | 21.794 | 275,210 | -38,294 | 0.01% | 5,997,822 |
| 2012-08-28 | 2012-08-24 | 22.078 | 313,504 | +56,989 | 0.02% | 6,921,505 |
| 2012-08-27 | 2012-08-23 | 22.646 | 256,515 | +4,750 | 0.01% | 5,809,144 |
| 2012-08-24 | 2012-08-22 | 22.425 | 251,765 | -380 | 0.01% | 5,645,910 |
| 2012-08-23 | 2012-08-21 | 22.678 | 252,145 | -15,831 | 0.01% | 5,718,144 |
| 2012-08-21 | 2012-08-17 | 22.520 | 267,976 | -3,166 | 0.01% | 6,034,839 |
| 2012-08-20 | 2012-08-16 | 22.457 | 271,142 | +34,827 | 0.01% | 6,089,009 |
| 2012-08-17 | 2012-08-15 | 22.836 | 236,315 | -9,688 | 0.01% | 5,396,471 |
| 2012-08-16 | 2012-08-14 | 23.215 | 246,003 | -56,989 | 0.01% | 5,710,945 |
| 2012-08-15 | 2012-08-13 | 22.678 | 302,992 | -591,928 | 0.02% | 6,871,252 |
| 2012-08-14 | 2012-08-10 | 22.899 | 894,920 | +25,139 | 0.05% | 20,492,855 |
| 2012-08-13 | 2012-08-09 | 23.310 | 869,781 | -279,880 | 0.05% | 20,274,331 |
| 2012-08-10 | 2012-08-08 | 22.868 | 1,149,661 | +3,799 | 0.06% | 26,289,881 |
| 2012-08-09 | 2012-08-07 | 23.025 | 1,145,862 | -15,830 | 0.06% | 26,383,967 |
| 2012-08-08 | 2012-08-06 | 22.994 | 1,161,692 | +15,830 | 0.06% | 26,711,768 |
| 2012-08-07 | 2012-08-03 | 22.804 | 1,145,862 | +18,996 | 0.06% | 26,130,623 |
| 2012-08-03 | 2012-08-01 | 22.931 | 1,126,866 | -661,707 | 0.06% | 25,839,800 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,788,573 | -12,664 | 0.10% | 39,770,366 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,801,237 | +2,532 | 0.10% | 39,255,472 |
| 2012-07-27 | 2012-07-25 | 21.099 | 1,798,705 | -8,168 | 0.10% | 37,950,426 |
| 2012-07-26 | 2012-07-24 | 21.099 | 1,806,873 | +6,016 | 0.10% | 38,122,761 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,800,857 | -7,092 | 0.10% | 38,052,711 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,807,949 | -14,248 | 0.10% | 39,744,375 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,822,197 | +15,831 | 0.10% | 39,827,374 |
| 2012-07-20 | 2012-07-18 | 20.814 | 1,806,366 | -9,499 | 0.10% | 37,598,578 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,815,865 | -25,328 | 0.10% | 38,771,313 |
| 2012-07-18 | 2012-07-16 | 20.878 | 1,841,193 | +17,097 | 0.10% | 38,439,792 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,824,096 | +9,498 | 0.10% | 38,255,689 |
| 2012-07-16 | 2012-07-12 | 21.036 | 1,814,598 | +22,162 | 0.10% | 38,171,121 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,792,436 | +190 | 0.10% | 38,667,368 |
| 2012-07-12 | 2012-07-10 | 21.730 | 1,792,246 | +6,332 | 0.10% | 38,946,310 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,785,914 | -9,498 | 0.10% | 39,034,344 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,795,412 | +25,139 | 0.10% | 40,262,684 |
| 2012-07-09 | 2012-07-05 | 22.962 | 1,770,273 | +6,332 | 0.10% | 40,649,472 |
| 2012-07-06 | 2012-07-04 | 22.962 | 1,763,941 | -6,332 | 0.10% | 40,504,075 |
| 2012-07-05 | 2012-07-03 | 22.710 | 1,770,273 | -50,499 | 0.10% | 40,202,160 |
| 2012-07-04 | 2012-06-29 | 21.699 | 1,820,772 | -129,619 | 0.10% | 39,508,683 |
| 2012-07-03 | 2012-06-28 | 21.351 | 1,950,391 | +2,976 | 0.11% | 41,643,635 |
| 2012-06-29 | 2012-06-27 | 21.667 | 1,947,415 | +156,531 | 0.11% | 42,195,184 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,790,884 | -634 | 0.10% | 38,690,453 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,791,518 | -6,332 | 0.10% | 39,043,660 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,797,850 | +9,499 | 0.10% | 39,408,797 |
| 2012-06-25 | 2012-06-21 | 22.488 | 1,788,351 | +25,645 | 0.10% | 40,217,309 |
| 2012-06-22 | 2012-06-20 | 22.773 | 1,762,706 | -6,016 | 0.10% | 40,141,667 |
| 2012-06-21 | 2012-06-19 | 22.488 | 1,768,722 | -41,792 | 0.10% | 39,775,883 |
| 2012-06-20 | 2012-06-18 | 24.883 | 1,810,514 | -145,164 | 0.10% | 45,050,716 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,955,678 | +58,558 | 0.11% | 47,688,252 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,897,120 | +33,111 | 0.11% | 44,873,794 |
| 2012-06-15 | 2012-06-13 | 24.351 | 1,864,009 | +7,676 | 0.11% | 45,391,023 |
| 2012-06-14 | 2012-06-12 | 24.451 | 1,856,333 | -68,179 | 0.11% | 45,389,112 |
| 2012-06-13 | 2012-06-11 | 24.418 | 1,924,512 | +6,020 | 0.11% | 46,992,219 |
| 2012-06-12 | 2012-06-08 | 23.620 | 1,918,492 | +11,137 | 0.11% | 45,315,584 |
| 2012-06-11 | 2012-06-07 | 24.351 | 1,907,355 | -39,312 | 0.11% | 46,446,554 |
| 2012-06-08 | 2012-06-06 | 24.218 | 1,946,667 | +3,010 | 0.11% | 47,145,168 |
| 2012-06-06 | 2012-06-04 | 23.155 | 1,943,657 | +542 | 0.11% | 45,005,998 |
| 2012-06-05 | 2012-06-01 | 24.019 | 1,943,115 | +121,157 | 0.11% | 46,671,826 |
| 2012-06-04 | 2012-05-31 | 24.617 | 1,821,958 | -18,964 | 0.10% | 44,851,251 |
| 2012-06-01 | 2012-05-30 | 24.517 | 1,840,922 | -90,303 | 0.11% | 45,134,615 |
| 2012-05-31 | 2012-05-29 | 24.551 | 1,931,225 | +7,525 | 0.11% | 47,412,767 |
| 2012-05-30 | 2012-05-28 | 23.288 | 1,923,700 | +3,191 | 0.11% | 44,799,519 |
| 2012-05-29 | 2012-05-25 | 23.255 | 1,920,509 | +13,546 | 0.11% | 44,661,404 |
| 2012-05-28 | 2012-05-24 | 23.687 | 1,906,963 | +84,283 | 0.11% | 45,169,968 |
| 2012-05-25 | 2012-05-23 | 24.684 | 1,822,680 | -7,827 | 0.10% | 44,990,128 |
| 2012-05-24 | 2012-05-22 | 24.385 | 1,830,507 | -224,253 | 0.11% | 44,636,018 |
| 2012-05-22 | 2012-05-18 | 23.620 | 2,054,760 | +1,505 | 0.12% | 48,534,291 |
| 2012-05-21 | 2012-05-17 | 24.052 | 2,053,255 | +1,204 | 0.12% | 49,385,499 |
| 2012-05-18 | 2012-05-16 | 23.787 | 2,052,051 | +276,479 | 0.12% | 48,811,164 |
| 2012-05-17 | 2012-05-15 | 25.348 | 1,775,572 | +31,154 | 0.10% | 45,007,078 |
| 2012-05-16 | 2012-05-14 | 25.182 | 1,744,418 | -65,620 | 0.10% | 43,927,628 |
| 2012-05-15 | 2012-05-11 | 25.281 | 1,810,038 | +99,334 | 0.10% | 45,760,455 |
| 2012-05-14 | 2012-05-10 | 26.079 | 1,710,704 | +7,224 | 0.10% | 44,613,112 |
| 2012-05-11 | 2012-05-09 | 25.580 | 1,703,480 | -15,051 | 0.10% | 43,575,839 |
| 2012-05-09 | 2012-05-07 | 26.079 | 1,718,531 | +130,188 | 0.10% | 44,817,231 |
| 2012-05-08 | 2012-05-04 | 26.444 | 1,588,343 | +3,311 | 0.09% | 42,002,520 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,585,032 | +20,107 | 0.09% | 42,178,248 |
| 2012-05-04 | 2012-05-02 | 27.109 | 1,564,925 | -124,167 | 0.09% | 42,423,029 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,689,092 | -295,111 | 0.10% | 45,171,777 |
| 2012-05-02 | 2012-04-27 | 26.046 | 1,984,203 | +3,853 | 0.11% | 51,679,720 |
| 2012-04-30 | 2012-04-26 | 25.614 | 1,980,350 | -4,093 | 0.11% | 50,724,096 |
| 2012-04-27 | 2012-04-25 | 24.949 | 1,984,443 | -12,041 | 0.11% | 49,510,414 |
| 2012-04-26 | 2012-04-24 | 25.082 | 1,996,484 | -6,020 | 0.11% | 50,076,132 |
| 2012-04-25 | 2012-04-23 | 24.717 | 2,002,504 | +6,020 | 0.12% | 49,495,341 |
| 2012-04-24 | 2012-04-20 | 25.049 | 1,996,484 | -602 | 0.11% | 50,009,806 |
| 2012-04-23 | 2012-04-19 | 25.381 | 1,997,086 | +18,121 | 0.11% | 50,688,345 |
| 2012-04-20 | 2012-04-18 | 25.547 | 1,978,965 | -15,231 | 0.11% | 50,557,134 |
| 2012-04-19 | 2012-04-17 | 25.182 | 1,994,196 | -12,041 | 0.11% | 50,217,494 |
| 2012-04-18 | 2012-04-16 | 25.182 | 2,006,237 | -3,913 | 0.12% | 50,520,708 |
| 2012-04-17 | 2012-04-13 | 25.115 | 2,010,150 | -207,697 | 0.12% | 50,485,685 |
| 2012-04-16 | 2012-04-12 | 24.850 | 2,217,847 | -75,253 | 0.13% | 55,112,634 |
| 2012-04-13 | 2012-04-11 | 24.982 | 2,293,100 | -4,455 | 0.13% | 57,287,362 |
| 2012-04-12 | 2012-04-10 | 24.982 | 2,297,555 | +13,124 | 0.13% | 57,398,659 |
| 2012-04-11 | 2012-04-05 | 24.816 | 2,284,431 | -17,037 | 0.13% | 56,691,329 |
| 2012-04-10 | 2012-04-03 | 24.086 | 2,301,468 | -27,272 | 0.13% | 55,432,050 |
| 2012-04-05 | 2012-04-02 | 23.355 | 2,328,740 | +1,084 | 0.13% | 54,386,902 |
| 2012-04-03 | 2012-03-30 | 23.355 | 2,327,656 | -21,071 | 0.13% | 54,361,585 |
| 2012-04-02 | 2012-03-29 | 23.056 | 2,348,727 | +9,031 | 0.14% | 54,151,439 |
| 2012-03-30 | 2012-03-28 | 23.488 | 2,339,696 | -28,295 | 0.19% | 54,953,687 |
| 2012-03-29 | 2012-03-27 | 23.355 | 2,367,991 | +359,798 | 0.19% | 55,303,595 |
| 2012-03-28 | 2012-03-26 | 23.753 | 2,008,193 | +180 | 0.16% | 47,701,219 |
| 2012-03-27 | 2012-03-23 | 23.753 | 2,008,013 | -8,428 | 0.16% | 47,696,944 |
| 2012-03-26 | 2012-03-22 | 23.953 | 2,016,441 | -15,050 | 0.16% | 48,299,071 |
| 2012-03-23 | 2012-03-21 | 23.720 | 2,031,491 | +21,070 | 0.16% | 48,187,135 |
| 2012-03-22 | 2012-03-20 | 24.086 | 2,010,421 | +3,010 | 0.16% | 48,422,032 |
| 2012-03-20 | 2012-03-16 | 24.252 | 2,007,411 | +6,021 | 0.16% | 48,682,979 |
| 2012-03-16 | 2012-03-14 | 24.451 | 2,001,390 | -23,961 | 0.16% | 48,935,894 |
| 2012-03-15 | 2012-03-13 | 24.385 | 2,025,351 | +7,525 | 0.16% | 49,387,194 |
| 2012-03-07 | 2012-03-05 | 24.119 | 2,017,826 | +15,051 | 0.16% | 48,667,420 |
| 2012-03-06 | 2012-03-02 | 24.617 | 2,002,775 | +9,030 | 0.16% | 49,302,434 |
| 2012-03-05 | 2012-03-01 | 24.484 | 1,993,745 | -1,445 | 0.16% | 48,815,202 |
| 2012-03-02 | 2012-02-29 | 25.082 | 1,995,190 | -9,030 | 0.16% | 50,043,676 |
| 2012-03-01 | 2012-02-28 | 24.883 | 2,004,220 | -15,050 | 0.16% | 49,870,670 |
| 2012-02-29 | 2012-02-27 | 24.318 | 2,019,270 | -6,021 | 0.16% | 49,104,745 |
| 2012-02-28 | 2012-02-24 | 24.551 | 2,025,291 | +21,071 | 0.16% | 49,722,146 |
| 2012-02-27 | 2012-02-23 | 24.949 | 2,004,220 | +9,030 | 0.16% | 50,003,836 |
| 2012-02-22 | 2012-02-20 | 25.082 | 1,995,190 | -12,401 | 0.16% | 50,043,676 |
| 2012-02-21 | 2012-02-17 | 25.016 | 2,007,591 | -11,679 | 0.16% | 50,221,330 |
| 2012-02-20 | 2012-02-16 | 24.883 | 2,019,270 | -181 | 0.16% | 50,245,156 |
| 2012-02-17 | 2012-02-15 | 24.916 | 2,019,451 | -9,211 | 0.16% | 50,316,749 |
| 2012-02-16 | 2012-02-14 | 24.385 | 2,028,662 | -15,051 | 0.16% | 49,467,931 |
| 2012-02-15 | 2012-02-13 | 24.318 | 2,043,713 | +9,031 | 0.16% | 49,699,152 |
| 2012-02-14 | 2012-02-10 | 24.717 | 2,034,682 | +27,091 | 0.16% | 50,290,675 |
| 2012-02-13 | 2012-02-09 | 25.049 | 2,007,591 | -6,562 | 0.16% | 50,288,024 |
| 2012-02-10 | 2012-02-08 | 24.916 | 2,014,153 | +5,298 | 0.16% | 50,184,744 |
| 2012-02-08 | 2012-02-06 | 24.850 | 2,008,855 | +11,588 | 0.16% | 49,919,264 |
| 2012-02-07 | 2012-02-03 | 24.982 | 1,997,267 | -280,692 | 0.16% | 49,896,715 |
| 2012-02-06 | 2012-02-02 | 24.650 | 2,277,959 | -19,807 | 0.18% | 56,152,332 |
| 2012-02-03 | 2012-02-01 | 23.820 | 2,297,766 | +5,419 | 0.18% | 54,732,205 |
| 2012-02-02 | 2012-01-31 | 23.820 | 2,292,347 | +9,451 | 0.18% | 54,603,126 |
| 2012-02-01 | 2012-01-30 | 23.919 | 2,282,896 | +6,021 | 0.18% | 54,605,528 |
| 2012-01-31 | 2012-01-27 | 24.351 | 2,276,875 | -349,173 | 0.18% | 55,444,842 |
| 2012-01-30 | 2012-01-26 | 24.119 | 2,626,048 | -963 | 0.21% | 63,336,968 |
| 2012-01-27 | 2012-01-20 | 23.753 | 2,627,011 | +25,044 | 0.21% | 62,400,191 |
| 2012-01-26 | 2012-01-19 | 24.385 | 2,601,967 | -33,472 | 0.21% | 63,447,693 |
| 2012-01-20 | 2012-01-18 | 23.421 | 2,635,439 | +24,080 | 0.21% | 61,724,854 |
| 2012-01-19 | 2012-01-17 | 24.119 | 2,611,359 | -6,020 | 0.21% | 62,982,688 |
| 2012-01-18 | 2012-01-16 | 23.222 | 2,617,379 | +6,020 | 0.21% | 60,780,152 |
| 2012-01-17 | 2012-01-13 | 23.521 | 2,611,359 | -2,980 | 0.21% | 61,421,134 |
| 2012-01-16 | 2012-01-12 | 23.122 | 2,614,339 | -6,772 | 0.21% | 60,449,001 |
| 2012-01-13 | 2012-01-11 | 23.122 | 2,621,111 | +9,030 | 0.21% | 60,605,584 |
| 2012-01-12 | 2012-01-10 | 23.155 | 2,612,081 | -2,348 | 0.21% | 60,483,569 |
| 2012-01-11 | 2012-01-09 | 22.690 | 2,614,429 | -6,020 | 0.21% | 59,321,967 |
| 2012-01-09 | 2012-01-05 | 22.258 | 2,620,449 | +6,020 | 0.21% | 58,326,847 |
| 2011-12-29 | 2011-12-23 | 22.624 | 2,614,429 | -361 | 0.21% | 59,148,257 |
| 2011-12-23 | 2011-12-21 | 21.926 | 2,614,790 | -6,020 | 0.21% | 57,332,218 |
| 2011-12-20 | 2011-12-16 | 21.527 | 2,620,810 | +6,020 | 0.21% | 56,419,409 |
| 2011-12-16 | 2011-12-14 | 22.258 | 2,614,790 | -12,041 | 0.21% | 58,200,888 |
| 2011-12-15 | 2011-12-13 | 22.026 | 2,626,831 | +6,021 | 0.21% | 57,858,031 |
| 2011-12-13 | 2011-12-09 | 21.926 | 2,620,810 | +6,020 | 0.21% | 57,464,213 |
| 2011-12-12 | 2011-12-08 | 22.424 | 2,614,790 | -5,418 | 0.21% | 58,635,223 |
| 2011-12-09 | 2011-12-07 | 22.125 | 2,620,208 | -6,743 | 0.21% | 57,973,295 |
| 2011-12-08 | 2011-12-06 | 21.760 | 2,626,951 | -39,192 | 0.21% | 57,162,506 |
| 2011-12-05 | 2011-12-01 | 21.760 | 2,666,143 | +39,011 | 0.21% | 58,015,325 |
| 2011-12-01 | 2011-11-29 | 20.896 | 2,627,132 | -3,612 | 0.21% | 54,897,242 |
| 2011-11-30 | 2011-11-28 | 20.730 | 2,630,744 | -6,020 | 0.21% | 54,535,735 |
| 2011-11-29 | 2011-11-25 | 20.033 | 2,636,764 | +6,020 | 0.21% | 52,820,993 |
| 2011-11-28 | 2011-11-24 | 20.265 | 2,630,744 | -6,020 | 0.21% | 53,312,176 |
| 2011-11-24 | 2011-11-22 | 20.099 | 2,636,764 | -45,152 | 0.21% | 52,996,187 |
| 2011-11-23 | 2011-11-21 | 19.966 | 2,681,916 | +15,051 | 0.22% | 53,547,307 |
| 2011-11-18 | 2011-11-16 | 21.395 | 2,666,865 | +36,121 | 0.21% | 57,056,469 |
| 2011-11-10 | 2011-11-08 | 21.694 | 2,630,744 | -10,896 | 0.21% | 57,070,248 |
| 2011-11-04 | 2011-11-02 | 21.162 | 2,641,640 | +1,264 | 0.21% | 55,902,477 |
| 2011-11-02 | 2011-10-31 | 21.295 | 2,640,376 | -1,505 | 0.21% | 56,226,596 |
| 2011-10-31 | 2011-10-27 | 22.657 | 2,641,881 | +181 | 0.21% | 59,857,092 |
| 2011-10-28 | 2011-10-26 | 21.527 | 2,641,700 | -1,987 | 0.21% | 56,869,118 |
| 2011-10-25 | 2011-10-21 | 19.136 | 2,643,687 | -181 | 0.21% | 50,588,349 |
| 2011-10-17 | 2011-10-13 | 18.837 | 2,643,868 | -3,010 | 0.21% | 49,801,316 |
| 2011-10-14 | 2011-10-12 | 17.641 | 2,646,878 | -180 | 0.21% | 46,692,426 |
| 2011-10-13 | 2011-10-11 | 17.175 | 2,647,058 | -602 | 0.21% | 45,464,455 |
| 2011-10-12 | 2011-10-10 | 15.681 | 2,647,660 | -1,807 | 0.21% | 41,516,640 |
| 2011-10-11 | 2011-10-07 | 15.348 | 2,649,467 | -903 | 0.21% | 40,664,785 |
| 2011-10-07 | 2011-10-04 | 14.219 | 2,650,370 | -36,121 | 0.21% | 37,684,978 |
| 2011-10-06 | 2011-10-03 | 14.252 | 2,686,491 | +36,121 | 0.22% | 38,287,823 |
| 2011-09-28 | 2011-09-26 | 17.275 | 2,650,370 | -180 | 0.21% | 45,785,487 |
| 2011-09-27 | 2011-09-23 | 17.574 | 2,650,550 | +3,010 | 0.21% | 46,581,092 |
| 2011-09-15 | 2011-09-12 | 20.929 | 2,647,540 | -2,830 | 0.21% | 55,411,648 |
| 2011-09-05 | 2011-09-01 | 21.760 | 2,650,370 | -83,741 | 0.21% | 57,672,104 |
| 2011-08-31 | 2011-08-29 | 20.797 | 2,734,111 | +2,468,288 | 0.22% | 56,860,211 |
| 2011-08-30 | 2011-08-26 | 22.125 | 265,823 | -8,849 | 0.02% | 5,881,455 |
| 2011-08-29 | 2011-08-25 | 21.428 | 274,672 | +361 | 0.02% | 5,885,618 |
| 2011-08-25 | 2011-08-23 | 21.262 | 274,311 | -181 | 0.02% | 5,832,318 |
| 2011-08-24 | 2011-08-22 | 20.664 | 274,492 | -5,839 | 0.02% | 5,672,024 |
| 2011-08-23 | 2011-08-19 | 20.929 | 280,331 | +5,568 | 0.02% | 5,867,183 |
| 2011-08-19 | 2011-08-17 | 21.162 | 274,763 | -3,010 | 0.02% | 5,814,544 |
| 2011-08-18 | 2011-08-16 | 20.896 | 277,773 | +15,051 | 0.02% | 5,804,418 |
| 2011-08-16 | 2011-08-12 | 19.667 | 262,722 | +15,050 | 0.02% | 5,166,972 |
| 2011-08-12 | 2011-08-10 | 20.664 | 247,672 | +8,669 | 0.02% | 5,117,823 |
| 2011-08-10 | 2011-08-08 | 21.428 | 239,003 | -180 | 0.02% | 5,121,310 |
| 2011-08-04 | 2011-08-02 | 23.255 | 239,183 | +15,050 | 0.02% | 5,562,197 |
| 2011-08-03 | 2011-08-01 | 23.587 | 224,133 | -7,344 | 0.02% | 5,286,669 |
| 2011-08-01 | 2011-07-28 | 23.089 | 231,477 | +3,010 | 0.02% | 5,344,544 |
| 2011-07-29 | 2011-07-27 | 23.288 | 228,467 | +1,505 | 0.02% | 5,320,586 |
| 2011-07-27 | 2011-07-25 | 23.155 | 226,962 | +3,010 | 0.02% | 5,255,377 |
| 2011-07-25 | 2011-07-21 | 23.355 | 223,952 | -30,101 | 0.02% | 5,230,320 |
| 2011-07-22 | 2011-07-20 | 23.454 | 254,053 | +30,101 | 0.02% | 5,958,638 |
| 2011-07-19 | 2011-07-15 | 23.155 | 223,952 | +602 | 0.02% | 5,185,680 |
| 2011-07-18 | 2011-07-14 | 23.488 | 223,350 | -93,313 | 0.02% | 5,245,940 |
| 2011-07-15 | 2011-07-13 | 23.388 | 316,663 | +3,010 | 0.03% | 7,406,073 |
| 2011-07-14 | 2011-07-12 | 23.056 | 313,653 | -60,202 | 0.03% | 7,231,475 |
| 2011-07-12 | 2011-07-08 | 23.919 | 373,855 | -4,516 | 0.03% | 8,942,391 |
| 2011-07-11 | 2011-07-07 | 23.587 | 378,371 | -1,505 | 0.03% | 8,924,711 |
| 2011-07-08 | 2011-07-06 | 23.488 | 379,876 | +6,021 | 0.03% | 8,922,350 |
| 2011-07-07 | 2011-07-05 | 24.152 | 373,855 | +90,303 | 0.03% | 9,029,331 |
| 2011-07-06 | 2011-07-04 | 24.418 | 283,552 | -1,866 | 0.02% | 6,923,697 |
| 2011-07-05 | 2011-06-30 | 23.820 | 285,418 | +49,666 | 0.02% | 6,798,585 |
| 2011-07-04 | 2011-06-29 | 23.654 | 235,752 | +9,031 | 0.02% | 5,576,393 |
| 2011-06-27 | 2011-06-23 | 24.019 | 226,721 | -181 | 0.02% | 5,445,629 |
| 2011-06-22 | 2011-06-20 | 24.185 | 226,902 | -1,806 | 0.02% | 5,487,666 |
| 2011-06-21 | 2011-06-17 | 23.886 | 228,708 | -181 | 0.02% | 5,462,963 |
| 2011-06-20 | 2011-06-16 | 23.620 | 228,889 | +181 | 0.02% | 5,406,454 |
| 2011-06-15 | 2011-06-13 | 24.318 | 228,708 | -361 | 0.02% | 5,561,737 |
| 2011-06-08 | 2011-06-03 | 23.753 | 229,069 | -39,132 | 0.02% | 5,441,146 |
| 2011-06-07 | 2011-06-02 | 23.820 | 268,201 | -722 | 0.02% | 6,388,480 |
| 2011-06-02 | 2011-05-31 | 24.856 | 268,923 | -1,505 | 0.02% | 6,684,303 |
| 2011-06-01 | 2011-05-30 | 24.552 | 270,428 | +7,366 | 0.02% | 6,639,516 |
| 2011-05-31 | 2011-05-27 | 24.890 | 263,062 | -16,286 | 0.02% | 6,547,507 |
| 2011-05-27 | 2011-05-25 | 24.417 | 279,348 | -49,154 | 0.02% | 6,820,783 |
| 2011-05-25 | 2011-05-23 | 23.978 | 328,502 | +14,806 | 0.03% | 7,876,744 |
| 2011-05-20 | 2011-05-18 | 24.484 | 313,696 | -31,832 | 0.03% | 7,680,639 |
| 2011-05-19 | 2011-05-17 | 24.315 | 345,528 | -8,883 | 0.03% | 8,401,679 |
| 2011-05-18 | 2011-05-16 | 24.079 | 354,411 | +10,186 | 0.03% | 8,533,891 |
| 2011-05-13 | 2011-05-11 | 25.025 | 344,225 | -5,922 | 0.03% | 8,614,121 |
| 2011-05-11 | 2011-05-06 | 25.092 | 350,147 | -51,819 | 0.03% | 8,785,967 |
| 2011-05-09 | 2011-05-05 | 24.484 | 401,966 | -19,247 | 0.03% | 9,841,871 |
| 2011-05-06 | 2011-05-04 | 24.619 | 421,213 | +4,145 | 0.03% | 10,370,022 |
| 2011-05-05 | 2011-05-03 | 25.464 | 417,068 | -18,358 | 0.03% | 10,620,099 |
| 2011-05-04 | 2011-04-29 | 25.160 | 435,426 | -8,884 | 0.04% | 10,955,217 |
| 2011-05-03 | 2011-04-28 | 25.599 | 444,310 | +2,014 | 0.04% | 11,373,802 |
| 2011-04-29 | 2011-04-27 | 25.633 | 442,296 | +178 | 0.04% | 11,337,183 |
| 2011-04-28 | 2011-04-26 | 25.734 | 442,118 | -1,777 | 0.04% | 11,377,413 |
| 2011-04-27 | 2011-04-21 | 25.768 | 443,895 | -2,310 | 0.04% | 11,438,133 |
| 2011-04-26 | 2011-04-20 | 25.633 | 446,205 | +356 | 0.04% | 11,437,381 |
| 2011-04-20 | 2011-04-18 | 25.430 | 445,849 | +1,480 | 0.04% | 11,337,913 |
| 2011-04-19 | 2011-04-15 | 25.700 | 444,369 | -56,882 | 0.04% | 11,420,333 |
| 2011-04-18 | 2011-04-14 | 25.633 | 501,251 | +55,046 | 0.04% | 12,848,351 |
| 2011-04-15 | 2011-04-13 | 25.329 | 446,205 | -207,541 | 0.04% | 11,301,759 |
| 2011-04-14 | 2011-04-12 | 25.261 | 653,746 | -21,498 | 0.05% | 16,514,332 |
| 2011-04-13 | 2011-04-11 | 25.160 | 675,244 | -947 | 0.06% | 16,988,983 |
| 2011-04-11 | 2011-04-07 | 25.329 | 676,191 | -3,672 | 0.06% | 17,126,989 |
| 2011-04-08 | 2011-04-06 | 25.227 | 679,863 | +710 | 0.06% | 17,151,115 |
| 2011-04-07 | 2011-04-04 | 24.923 | 679,153 | -4,796 | 0.06% | 16,926,780 |
| 2011-04-04 | 2011-03-31 | 24.147 | 683,949 | +44,416 | 0.06% | 16,515,059 |
| 2011-04-01 | 2011-03-30 | 24.518 | 639,533 | -1,659 | 0.05% | 15,680,140 |
| 2011-03-31 | 2011-03-29 | 24.079 | 641,192 | -12,436 | 0.05% | 15,439,314 |
| 2011-03-30 | 2011-03-28 | 24.045 | 653,628 | +178 | 0.05% | 15,716,687 |
| 2011-03-29 | 2011-03-25 | 23.843 | 653,450 | +131,383 | 0.05% | 15,579,999 |
| 2011-03-28 | 2011-03-24 | 23.437 | 522,067 | +3,316 | 0.04% | 12,235,904 |
| 2011-03-25 | 2011-03-23 | 22.931 | 518,751 | +3,553 | 0.04% | 11,895,401 |
| 2011-03-23 | 2011-03-21 | 22.762 | 515,198 | +206,920 | 0.04% | 11,726,933 |
| 2011-03-21 | 2011-03-17 | 23.133 | 308,278 | -2,961 | 0.03% | 7,131,542 |
| 2011-03-18 | 2011-03-16 | 23.235 | 311,239 | -3,849 | 0.03% | 7,231,574 |
| 2011-03-17 | 2011-03-15 | 22.762 | 315,088 | -18,685 | 0.03% | 7,172,030 |
| 2011-03-16 | 2011-03-14 | 22.694 | 333,773 | -130,139 | 0.03% | 7,574,794 |
| 2011-03-15 | 2011-03-11 | 22.728 | 463,912 | -77,580 | 0.04% | 10,543,894 |
| 2011-03-14 | 2011-03-10 | 23.066 | 541,492 | +148,291 | 0.04% | 12,490,019 |
| 2011-03-11 | 2011-03-09 | 24.045 | 393,201 | -1,955 | 0.03% | 9,454,639 |
| 2011-03-10 | 2011-03-08 | 23.944 | 395,156 | -1,480 | 0.03% | 9,461,613 |
| 2011-03-09 | 2011-03-07 | 23.809 | 396,636 | +1,836 | 0.03% | 9,443,470 |
| 2011-03-08 | 2011-03-04 | 23.944 | 394,800 | -593 | 0.03% | 9,453,089 |
| 2011-03-02 | 2011-02-28 | 22.931 | 395,393 | -8,883 | 0.03% | 9,066,697 |
| 2011-02-24 | 2011-02-22 | 23.133 | 404,276 | +1,007 | 0.03% | 9,352,310 |
| 2011-02-23 | 2011-02-21 | 23.775 | 403,269 | +2,783 | 0.03% | 9,587,776 |
| 2011-02-22 | 2011-02-18 | 23.674 | 400,486 | -11,311 | 0.03% | 9,481,034 |
| 2011-02-17 | 2011-02-15 | 21.951 | 411,797 | -563 | 0.03% | 9,039,552 |
| 2011-02-16 | 2011-02-14 | 21.918 | 412,360 | +889 | 0.03% | 9,037,984 |
| 2011-02-10 | 2011-02-08 | 22.424 | 411,471 | -889 | 0.03% | 9,226,940 |
| 2011-02-09 | 2011-02-07 | 22.255 | 412,360 | +178 | 0.03% | 9,177,245 |
| 2011-02-08 | 2011-02-02 | 22.323 | 412,182 | +888 | 0.03% | 9,201,123 |
| 2011-02-01 | 2011-01-28 | 22.120 | 411,294 | +1,303 | 0.03% | 9,097,960 |
| 2011-01-31 | 2011-01-27 | 22.053 | 409,991 | +8,884 | 0.03% | 9,041,445 |
| 2011-01-28 | 2011-01-26 | 22.323 | 401,107 | -178 | 0.03% | 8,953,896 |
| 2011-01-27 | 2011-01-25 | 22.357 | 401,285 | +23,866 | 0.03% | 8,971,422 |
| 2011-01-24 | 2011-01-20 | 22.357 | 377,419 | +3,553 | 0.03% | 8,437,856 |
| 2011-01-20 | 2011-01-18 | 23.235 | 373,866 | -177 | 0.03% | 8,686,699 |
| 2011-01-19 | 2011-01-17 | 23.066 | 374,043 | -711 | 0.03% | 8,627,652 |
| 2011-01-18 | 2011-01-14 | 23.471 | 374,754 | +178 | 0.03% | 8,795,924 |
| 2011-01-17 | 2011-01-13 | 23.741 | 374,576 | -24,429 | 0.03% | 8,892,946 |
| 2011-01-14 | 2011-01-12 | 23.437 | 399,005 | -178 | 0.03% | 9,351,648 |
| 2011-01-13 | 2011-01-11 | 23.032 | 399,183 | -20,017 | 0.03% | 9,194,048 |
| 2011-01-12 | 2011-01-10 | 22.728 | 419,200 | -17,766 | 0.03% | 9,527,670 |
| 2011-01-10 | 2011-01-06 | 22.255 | 436,966 | +8,883 | 0.04% | 9,724,861 |
| 2011-01-07 | 2011-01-05 | 22.289 | 428,083 | +88,655 | 0.04% | 9,541,624 |
| 2011-01-06 | 2011-01-04 | 22.661 | 339,428 | -178 | 0.03% | 7,691,668 |
| 2011-01-05 | 2011-01-03 | 22.627 | 339,606 | +23,748 | 0.03% | 7,684,233 |
| 2011-01-03 | 2010-12-29 | 22.323 | 315,858 | -3,553 | 0.03% | 7,050,886 |
| 2010-12-29 | 2010-12-24 | 21.749 | 319,411 | +2,961 | 0.03% | 6,946,821 |
| 2010-12-28 | 2010-12-22 | 22.154 | 316,450 | +2,961 | 0.03% | 7,010,666 |
| 2010-12-20 | 2010-12-16 | 22.492 | 313,489 | -178 | 0.03% | 7,050,938 |
| 2010-12-16 | 2010-12-14 | 23.201 | 313,667 | -355 | 0.03% | 7,277,395 |
| 2010-12-14 | 2010-12-10 | 23.404 | 314,022 | -2,961 | 0.03% | 7,349,261 |
| 2010-12-07 | 2010-12-03 | 23.471 | 316,983 | +2,961 | 0.03% | 7,439,969 |
| 2010-12-02 | 2010-11-30 | 23.336 | 314,022 | -1,481 | 0.03% | 7,328,051 |
| 2010-12-01 | 2010-11-29 | 23.606 | 315,503 | +1,658 | 0.03% | 7,447,852 |
| 2010-11-30 | 2010-11-26 | 23.302 | 313,845 | +1,955 | 0.03% | 7,313,322 |
| 2010-11-29 | 2010-11-25 | 23.708 | 311,890 | +1,776 | 0.03% | 7,394,161 |
| 2010-11-19 | 2010-11-17 | 23.573 | 310,114 | +2,665 | 0.03% | 7,310,165 |
| 2010-11-18 | 2010-11-16 | 24.147 | 307,449 | -4,915 | 0.03% | 7,423,855 |
| 2010-11-17 | 2010-11-15 | 24.518 | 312,364 | -888 | 0.03% | 7,658,575 |
| 2010-11-16 | 2010-11-12 | 24.552 | 313,252 | +888 | 0.03% | 7,690,926 |
| 2010-11-15 | 2010-11-11 | 24.856 | 312,364 | -7,284 | 0.03% | 7,764,065 |
| 2010-11-12 | 2010-11-10 | 24.484 | 319,648 | +4,323 | 0.03% | 7,826,370 |
| 2010-11-11 | 2010-11-09 | 24.957 | 315,325 | +415 | 0.03% | 7,869,610 |
| 2010-11-09 | 2010-11-05 | 24.957 | 314,910 | -2,962 | 0.03% | 7,859,253 |
| 2010-11-05 | 2010-11-03 | 24.788 | 317,872 | -4,086 | 0.03% | 7,879,501 |
| 2010-11-04 | 2010-11-02 | 24.315 | 321,958 | +5,034 | 0.03% | 7,828,564 |
| 2010-11-03 | 2010-11-01 | 24.282 | 316,924 | +1,125 | 0.03% | 7,695,456 |
| 2010-11-02 | 2010-10-29 | 24.349 | 315,799 | -31,979 | 0.03% | 7,689,469 |
| 2010-11-01 | 2010-10-28 | 24.315 | 347,778 | -1,599 | 0.03% | 8,456,389 |
| 2010-10-28 | 2010-10-26 | 24.484 | 349,377 | -14,806 | 0.03% | 8,554,265 |
| 2010-10-27 | 2010-10-25 | 24.180 | 364,183 | +9,180 | 0.03% | 8,806,089 |
| 2010-10-26 | 2010-10-22 | 24.383 | 355,003 | +2,309 | 0.03% | 8,656,047 |
| 2010-10-25 | 2010-10-21 | 24.586 | 352,694 | -888 | 0.03% | 8,671,212 |
| 2010-10-22 | 2010-10-20 | 24.417 | 353,582 | -19,129 | 0.03% | 8,633,339 |
| 2010-10-21 | 2010-10-19 | 24.315 | 372,711 | +8,884 | 0.03% | 9,062,647 |
| 2010-10-20 | 2010-10-18 | 24.552 | 363,827 | -1,481 | 0.03% | 8,932,637 |
| 2010-10-19 | 2010-10-15 | 24.586 | 365,308 | -11,844 | 0.03% | 8,981,336 |
| 2010-10-18 | 2010-10-14 | 24.653 | 377,152 | -3,317 | 0.03% | 9,298,002 |
| 2010-10-15 | 2010-10-13 | 24.079 | 380,469 | +4,205 | 0.03% | 9,161,344 |
| 2010-10-14 | 2010-10-12 | 24.045 | 376,264 | +2,783 | 0.03% | 9,047,384 |
| 2010-10-13 | 2010-10-11 | 23.741 | 373,481 | -8,764 | 0.03% | 8,866,949 |
| 2010-10-11 | 2010-10-07 | 24.484 | 382,245 | -17,648 | 0.03% | 9,359,016 |
| 2010-10-08 | 2010-10-06 | 23.843 | 399,893 | +6,218 | 0.03% | 9,534,521 |
| 2010-10-07 | 2010-10-05 | 23.539 | 393,675 | +8,883 | 0.03% | 9,266,612 |
| 2010-10-04 | 2010-09-29 | 23.674 | 384,792 | -8,883 | 0.03% | 9,109,497 |
| 2010-09-30 | 2010-09-28 | 23.302 | 393,675 | +8,883 | 0.03% | 9,173,547 |
| 2010-09-29 | 2010-09-27 | 23.606 | 384,792 | -4,738 | 0.03% | 9,083,507 |
| 2010-09-28 | 2010-09-24 | 23.437 | 389,530 | +3,021 | 0.03% | 9,129,579 |
| 2010-09-27 | 2010-09-22 | 23.370 | 386,509 | -356 | 0.03% | 9,032,668 |
| 2010-09-24 | 2010-09-21 | 23.302 | 386,865 | +356 | 0.03% | 9,014,858 |
| 2010-09-22 | 2010-09-20 | 23.302 | 386,509 | +2,961 | 0.03% | 9,006,562 |
| 2010-09-21 | 2010-09-17 | 23.471 | 383,548 | +4,204 | 0.03% | 9,002,329 |
| 2010-09-20 | 2010-09-16 | 23.674 | 379,344 | +4,679 | 0.03% | 8,980,522 |
| 2010-09-17 | 2010-09-15 | 24.045 | 374,665 | -2,606 | 0.03% | 9,008,936 |
| 2010-09-16 | 2010-09-14 | 23.876 | 377,271 | -592 | 0.03% | 9,007,893 |
| 2010-09-15 | 2010-09-13 | 23.741 | 377,863 | +118 | 0.03% | 8,970,983 |
| 2010-09-14 | 2010-09-10 | 23.336 | 377,745 | +2,192 | 0.03% | 8,815,098 |
| 2010-09-13 | 2010-09-09 | 23.640 | 375,553 | -9,653 | 0.03% | 8,878,092 |
| 2010-09-10 | 2010-09-08 | 23.640 | 385,206 | +7,994 | 0.03% | 9,106,289 |
| 2010-09-09 | 2010-09-07 | 24.045 | 377,212 | +5,923 | 0.03% | 9,070,179 |
| 2010-09-07 | 2010-09-03 | 24.147 | 371,289 | +1,066 | 0.03% | 8,965,376 |
| 2010-09-06 | 2010-09-02 | 24.282 | 370,223 | -1,481 | 0.03% | 8,989,647 |
| 2010-09-03 | 2010-09-01 | 23.910 | 371,704 | -31,802 | 0.03% | 8,887,525 |
| 2010-09-01 | 2010-08-30 | 23.944 | 403,506 | +1,481 | 0.03% | 9,661,545 |
| 2010-08-31 | 2010-08-27 | 23.640 | 402,025 | -5,153 | 0.03% | 9,503,891 |
| 2010-08-30 | 2010-08-26 | 23.978 | 407,178 | +1,481 | 0.03% | 9,763,219 |
| 2010-08-27 | 2010-08-25 | 23.809 | 405,697 | +7,403 | 0.03% | 9,659,203 |
| 2010-08-25 | 2010-08-23 | 24.417 | 398,294 | +1,480 | 0.03% | 9,725,063 |
| 2010-08-24 | 2010-08-20 | 24.822 | 396,814 | -533 | 0.03% | 9,849,738 |
| 2010-08-23 | 2010-08-19 | 24.619 | 397,347 | +888 | 0.03% | 9,782,454 |
| 2010-08-20 | 2010-08-18 | 24.349 | 396,459 | +12,141 | 0.03% | 9,653,480 |
| 2010-08-16 | 2010-08-12 | 24.890 | 384,318 | +1,895 | 0.03% | 9,565,520 |
| 2010-08-13 | 2010-08-11 | 24.856 | 382,423 | +9,890 | 0.03% | 9,505,439 |
| 2010-08-12 | 2010-08-10 | 25.329 | 372,533 | -355,803 | 0.03% | 9,435,749 |
| 2010-08-11 | 2010-08-09 | 25.633 | 728,336 | +344,196 | 0.06% | 18,669,123 |
| 2010-08-10 | 2010-08-06 | 25.362 | 384,140 | +2,191 | 0.03% | 9,742,711 |
| 2010-08-09 | 2010-08-05 | 25.261 | 381,949 | +1,776 | 0.03% | 9,648,445 |
| 2010-08-06 | 2010-08-04 | 24.991 | 380,173 | -177 | 0.03% | 9,500,869 |
| 2010-08-04 | 2010-08-02 | 24.856 | 380,350 | -3,346 | 0.03% | 9,453,913 |
| 2010-08-03 | 2010-07-30 | 24.484 | 383,696 | +7,462 | 0.03% | 9,394,543 |
| 2010-07-30 | 2010-07-28 | 24.653 | 376,234 | -18,389 | 0.03% | 9,275,370 |
| 2010-07-29 | 2010-07-27 | 24.417 | 394,623 | -21,971 | 0.03% | 9,635,429 |
| 2010-07-28 | 2010-07-26 | 24.315 | 416,594 | +1,777 | 0.03% | 10,129,683 |
| 2010-07-27 | 2010-07-23 | 24.586 | 414,817 | -12,851 | 0.03% | 10,198,547 |
| 2010-07-26 | 2010-07-22 | 24.417 | 427,668 | -3,021 | 0.03% | 10,442,282 |
| 2010-07-23 | 2010-07-21 | 24.147 | 430,689 | -10,956 | 0.04% | 10,399,685 |
| 2010-07-22 | 2010-07-20 | 24.147 | 441,645 | -1,243 | 0.04% | 10,664,235 |
| 2010-07-21 | 2010-07-19 | 23.876 | 442,888 | +10,837 | 0.04% | 10,574,594 |
| 2010-07-20 | 2010-07-16 | 23.876 | 432,051 | -2,665 | 0.04% | 10,315,845 |
| 2010-07-19 | 2010-07-15 | 23.640 | 434,716 | -11,133 | 0.04% | 10,276,708 |
| 2010-07-16 | 2010-07-14 | 24.079 | 445,849 | -889 | 0.04% | 10,735,634 |
| 2010-07-15 | 2010-07-13 | 23.978 | 446,738 | -4,086 | 0.04% | 10,711,779 |
| 2010-07-14 | 2010-07-12 | 24.214 | 450,824 | -19,069 | 0.04% | 10,916,327 |
| 2010-07-13 | 2010-07-09 | 24.282 | 469,893 | +4,471 | 0.04% | 11,409,805 |
| 2010-07-12 | 2010-07-08 | 23.775 | 465,422 | +80,038 | 0.04% | 11,065,472 |
| 2010-07-09 | 2010-07-07 | 23.404 | 385,384 | -5,774 | 0.04% | 9,019,392 |
| 2010-07-08 | 2010-07-06 | 23.471 | 391,158 | -1,481 | 0.04% | 9,180,945 |
| 2010-07-07 | 2010-07-05 | 23.100 | 392,639 | -8,883 | 0.04% | 9,069,846 |
| 2010-07-06 | 2010-07-02 | 23.066 | 401,522 | +20,876 | 0.04% | 9,261,480 |
| 2010-07-02 | 2010-06-29 | 22.998 | 380,646 | -13,769 | 0.04% | 8,754,246 |
| 2010-06-30 | 2010-06-28 | 23.201 | 394,415 | -42,640 | 0.04% | 9,150,831 |
| 2010-06-29 | 2010-06-25 | 22.762 | 437,055 | +45,897 | 0.04% | 9,948,242 |
| 2010-06-28 | 2010-06-24 | 23.269 | 391,158 | -4,442 | 0.04% | 9,101,685 |
| 2010-06-25 | 2010-06-23 | 23.573 | 395,600 | -148 | 0.04% | 9,325,284 |
| 2010-06-24 | 2010-06-22 | 34.396 | 395,748 | +296 | 0.04% | 13,612,112 |
| 2010-06-23 | 2010-06-21 | 34.110 | 395,452 | +90,318 | 0.04% | 13,488,985 |
| 2010-06-22 | 2010-06-18 | 32.682 | 305,134 | +5,515 | 0.04% | 9,972,461 |
| 2010-06-21 | 2010-06-17 | 32.152 | 299,619 | -981 | 0.04% | 9,633,293 |
| 2010-06-17 | 2010-06-14 | 31.540 | 300,600 | -122 | 0.04% | 9,480,859 |
| 2010-06-15 | 2010-06-11 | 31.050 | 300,722 | -2,451 | 0.04% | 9,337,467 |
| 2010-06-14 | 2010-06-10 | 30.846 | 303,173 | +1,961 | 0.04% | 9,351,721 |
| 2010-06-11 | 2010-06-09 | 30.846 | 301,212 | -10,784 | 0.04% | 9,291,231 |
| 2010-06-10 | 2010-06-08 | 30.397 | 311,996 | +3,309 | 0.04% | 9,483,846 |
| 2010-06-09 | 2010-06-07 | 30.683 | 308,687 | +367 | 0.04% | 9,471,427 |
| 2010-06-08 | 2010-06-04 | 31.377 | 308,320 | -1,103 | 0.04% | 9,674,026 |
| 2010-06-04 | 2010-06-02 | 30.683 | 309,423 | +11,029 | 0.04% | 9,494,009 |
| 2010-06-03 | 2010-06-01 | 30.969 | 298,394 | +4,902 | 0.04% | 9,240,832 |
| 2010-06-02 | 2010-05-31 | 31.948 | 293,492 | +1,838 | 0.03% | 9,376,424 |
| 2010-06-01 | 2010-05-28 | 32.233 | 291,654 | +22,058 | 0.03% | 9,401,004 |
| 2010-05-31 | 2010-05-27 | 31.703 | 269,596 | -4,534 | 0.03% | 8,546,999 |
| 2010-05-28 | 2010-05-26 | 31.581 | 274,130 | +2,451 | 0.03% | 8,657,186 |
| 2010-05-27 | 2010-05-25 | 29.663 | 271,679 | +612 | 0.03% | 8,058,787 |
| 2010-05-26 | 2010-05-24 | 31.050 | 271,067 | -4,901 | 0.03% | 8,416,674 |
| 2010-05-25 | 2010-05-20 | 30.275 | 275,968 | +3,063 | 0.03% | 8,354,911 |
| 2010-05-20 | 2010-05-18 | 31.703 | 272,905 | +4,167 | 0.03% | 8,651,905 |
| 2010-05-19 | 2010-05-17 | 30.642 | 268,738 | +1,348 | 0.03% | 8,234,709 |
| 2010-05-18 | 2010-05-14 | 31.499 | 267,390 | -1,838 | 0.03% | 8,422,513 |
| 2010-05-17 | 2010-05-13 | 32.356 | 269,228 | -4,902 | 0.03% | 8,711,093 |
| 2010-05-14 | 2010-05-12 | 31.825 | 274,130 | +4,902 | 0.03% | 8,724,296 |
| 2010-05-13 | 2010-05-11 | 32.274 | 269,228 | -4,902 | 0.03% | 8,689,123 |
| 2010-05-12 | 2010-05-10 | 32.601 | 274,130 | -1,103 | 0.03% | 8,936,811 |
| 2010-05-11 | 2010-05-07 | 31.581 | 275,233 | -1,225 | 0.03% | 8,692,019 |
| 2010-05-10 | 2010-05-06 | 31.907 | 276,458 | +9,803 | 0.03% | 8,820,945 |
| 2010-05-07 | 2010-05-05 | 32.641 | 266,655 | +5,514 | 0.03% | 8,704,001 |
| 2010-05-06 | 2010-05-04 | 33.172 | 261,141 | +1,961 | 0.03% | 8,662,531 |
| 2010-05-05 | 2010-05-03 | 33.621 | 259,180 | +245 | 0.03% | 8,713,807 |
| 2010-05-04 | 2010-04-30 | 34.355 | 258,935 | +3,554 | 0.03% | 8,895,740 |
| 2010-04-30 | 2010-04-28 | 33.172 | 255,381 | -120,093 | 0.03% | 8,471,462 |
| 2010-04-29 | 2010-04-27 | 33.906 | 375,474 | +122,544 | 0.04% | 12,730,929 |
| 2010-04-28 | 2010-04-26 | 33.947 | 252,930 | -10,661 | 0.03% | 8,586,237 |
| 2010-04-27 | 2010-04-23 | 33.580 | 263,591 | -123 | 0.03% | 8,851,352 |
| 2010-04-26 | 2010-04-22 | 33.784 | 263,714 | +245 | 0.03% | 8,909,283 |
| 2010-04-23 | 2010-04-21 | 33.294 | 263,469 | +10,294 | 0.03% | 8,772,006 |
| 2010-04-22 | 2010-04-20 | 32.805 | 253,175 | +8,823 | 0.03% | 8,305,314 |
| 2010-04-21 | 2010-04-19 | 31.989 | 244,352 | -1,471 | 0.03% | 7,816,479 |
| 2010-04-20 | 2010-04-16 | 33.049 | 245,823 | +2,819 | 0.03% | 8,124,315 |
| 2010-04-19 | 2010-04-15 | 33.906 | 243,004 | -2,451 | 0.03% | 8,239,363 |
| 2010-04-16 | 2010-04-14 | 33.825 | 245,455 | -5,269 | 0.03% | 8,302,438 |
| 2010-04-15 | 2010-04-13 | 33.621 | 250,724 | +1,960 | 0.03% | 8,429,510 |
| 2010-04-14 | 2010-04-12 | 33.784 | 248,764 | -490 | 0.03% | 8,404,214 |
| 2010-04-13 | 2010-04-09 | 34.355 | 249,254 | -56,983 | 0.03% | 8,563,148 |
| 2010-04-12 | 2010-04-08 | 34.437 | 306,237 | -30,145 | 0.04% | 10,545,795 |
| 2010-04-09 | 2010-04-07 | 34.274 | 336,382 | +29,043 | 0.04% | 11,528,990 |
| 2010-04-08 | 2010-04-01 | 33.457 | 307,339 | -858 | 0.04% | 10,282,785 |
| 2010-04-07 | 2010-03-31 | 32.682 | 308,197 | +4,901 | 0.04% | 10,072,566 |
| 2010-04-01 | 2010-03-30 | 32.845 | 303,296 | -612 | 0.04% | 9,961,891 |
| 2010-03-29 | 2010-03-25 | 31.866 | 303,908 | -2,206 | 0.04% | 9,684,392 |
| 2010-03-26 | 2010-03-24 | 32.152 | 306,114 | +368 | 0.04% | 9,842,119 |
| 2010-03-25 | 2010-03-23 | 32.437 | 305,746 | -123 | 0.04% | 9,917,612 |
| 2010-03-24 | 2010-03-22 | 32.886 | 305,869 | -24,509 | 0.04% | 10,058,882 |
| 2010-03-23 | 2010-03-19 | 33.621 | 330,378 | +24,509 | 0.04% | 11,107,531 |
| 2010-03-22 | 2010-03-18 | 32.601 | 305,869 | +123 | 0.04% | 9,971,522 |
| 2010-03-19 | 2010-03-17 | 32.764 | 305,746 | -24,509 | 0.04% | 10,017,412 |
| 2010-03-18 | 2010-03-16 | 32.152 | 330,255 | -81,859 | 0.04% | 10,618,296 |
| 2010-03-17 | 2010-03-15 | 31.825 | 412,114 | +81,859 | 0.05% | 13,115,691 |
| 2010-03-16 | 2010-03-12 | 32.193 | 330,255 | -2,451 | 0.04% | 10,631,771 |
| 2010-03-15 | 2010-03-11 | 32.274 | 332,706 | -24,876 | 0.04% | 10,737,825 |
| 2010-03-12 | 2010-03-10 | 32.601 | 357,582 | -24,509 | 0.04% | 11,657,399 |
| 2010-03-11 | 2010-03-09 | 32.845 | 382,091 | -86,516 | 0.05% | 12,549,947 |
| 2010-03-10 | 2010-03-08 | 32.805 | 468,607 | -377,679 | 0.06% | 15,372,483 |
| 2010-03-09 | 2010-03-05 | 32.682 | 846,286 | +542,133 | 0.10% | 27,658,517 |
| 2010-03-08 | 2010-03-04 | 33.947 | 304,153 | -4,044 | 0.04% | 10,325,109 |
| 2010-03-03 | 2010-03-01 | 33.457 | 308,197 | -2,451 | 0.04% | 10,311,491 |
| 2010-03-02 | 2010-02-26 | 33.009 | 310,648 | -2,819 | 0.04% | 10,254,070 |
| 2010-03-01 | 2010-02-25 | 32.560 | 313,467 | -2,328 | 0.04% | 10,206,432 |
| 2010-02-26 | 2010-02-24 | 32.152 | 315,795 | -245 | 0.04% | 10,153,381 |
| 2010-02-25 | 2010-02-23 | 31.825 | 316,040 | -124,259 | 0.04% | 10,058,098 |
| 2010-02-24 | 2010-02-22 | 31.254 | 440,299 | +1,715 | 0.05% | 13,761,180 |
| 2010-02-22 | 2010-02-18 | 31.336 | 438,584 | +1,226 | 0.05% | 13,743,369 |
| 2010-02-19 | 2010-02-17 | 31.785 | 437,358 | -7,843 | 0.05% | 13,901,247 |
| 2010-02-18 | 2010-02-12 | 31.173 | 445,201 | +4,902 | 0.05% | 13,878,058 |
| 2010-02-17 | 2010-02-11 | 31.050 | 440,299 | +3,921 | 0.05% | 13,671,355 |
| 2010-02-10 | 2010-02-08 | 31.458 | 436,378 | -122 | 0.05% | 13,727,658 |
| 2010-02-09 | 2010-02-05 | 31.744 | 436,500 | -48,528 | 0.05% | 13,856,165 |
| 2010-02-08 | 2010-02-04 | 32.193 | 485,028 | +122,544 | 0.06% | 15,614,318 |
| 2010-02-05 | 2010-02-03 | 32.437 | 362,484 | +2,451 | 0.04% | 11,758,047 |
| 2010-02-04 | 2010-02-02 | 32.111 | 360,033 | -2,819 | 0.04% | 11,561,023 |
| 2010-02-03 | 2010-02-01 | 31.417 | 362,852 | +123 | 0.04% | 11,399,859 |
| 2010-02-02 | 2010-01-29 | 31.621 | 362,729 | +490 | 0.04% | 11,469,994 |
| 2010-02-01 | 2010-01-28 | 32.152 | 362,239 | +48,282 | 0.04% | 11,646,640 |
| 2010-01-29 | 2010-01-27 | 32.029 | 313,957 | +981 | 0.04% | 10,055,856 |
| 2010-01-28 | 2010-01-26 | 32.233 | 312,976 | -20,833 | 0.04% | 10,088,285 |
| 2010-01-27 | 2010-01-25 | 33.090 | 333,809 | -2,451 | 0.04% | 11,045,824 |
| 2010-01-26 | 2010-01-22 | 33.294 | 336,260 | +45,464 | 0.04% | 11,195,528 |
| 2010-01-22 | 2010-01-20 | 33.988 | 290,796 | -40,807 | 0.03% | 9,883,543 |
| 2010-01-21 | 2010-01-19 | 34.355 | 331,603 | +7,353 | 0.04% | 11,392,257 |
| 2010-01-20 | 2010-01-18 | 33.825 | 324,250 | +33,454 | 0.04% | 10,967,654 |
| 2010-01-19 | 2010-01-15 | 34.029 | 290,796 | +1,961 | 0.03% | 9,895,408 |
| 2010-01-15 | 2010-01-13 | 34.151 | 288,835 | -3,064 | 0.03% | 9,864,032 |
| 2010-01-14 | 2010-01-12 | 35.416 | 291,899 | -23,896 | 0.03% | 10,337,881 |
| 2010-01-13 | 2010-01-11 | 35.661 | 315,795 | -59,801 | 0.04% | 11,261,491 |
| 2010-01-12 | 2010-01-08 | 35.457 | 375,596 | +95,951 | 0.04% | 13,317,416 |
| 2010-01-11 | 2010-01-07 | 35.416 | 279,645 | -5,392 | 0.03% | 9,903,894 |
| 2010-01-08 | 2010-01-06 | 35.702 | 285,037 | -735 | 0.03% | 10,176,267 |
| 2010-01-06 | 2010-01-04 | 36.191 | 285,772 | -10,293 | 0.03% | 10,342,428 |
| 2010-01-05 | 2009-12-31 | 35.579 | 296,065 | -1,961 | 0.04% | 10,533,744 |
| 2010-01-04 | 2009-12-29 | 33.988 | 298,026 | +7,598 | 0.04% | 10,129,275 |
| 2009-12-30 | 2009-12-28 | 33.988 | 290,428 | +4,656 | 0.03% | 9,871,035 |
| 2009-12-29 | 2009-12-24 | 34.478 | 285,772 | -4,656 | 0.03% | 9,852,708 |
| 2009-12-28 | 2009-12-22 | 34.396 | 290,428 | +1,348 | 0.03% | 9,989,535 |
| 2009-12-23 | 2009-12-21 | 34.274 | 289,080 | +16,665 | 0.03% | 9,907,784 |
| 2009-12-22 | 2009-12-18 | 34.845 | 272,415 | +613 | 0.03% | 9,492,227 |
| 2009-12-21 | 2009-12-17 | 35.661 | 271,802 | +613 | 0.03% | 9,692,667 |
| 2009-12-18 | 2009-12-16 | 36.069 | 271,189 | +2,818 | 0.03% | 9,781,457 |
| 2009-12-17 | 2009-12-15 | 36.273 | 268,371 | -5,514 | 0.03% | 9,734,565 |
| 2009-12-16 | 2009-12-14 | 36.681 | 273,885 | +980 | 0.03% | 10,046,323 |
| 2009-12-15 | 2009-12-11 | 36.395 | 272,905 | +858 | 0.03% | 9,932,431 |
| 2009-12-14 | 2009-12-10 | 36.477 | 272,047 | -153,057 | 0.03% | 9,923,404 |
| 2009-12-11 | 2009-12-09 | 36.762 | 425,104 | +3,554 | 0.05% | 15,627,849 |
| 2009-12-10 | 2009-12-08 | 36.966 | 421,550 | -18,749 | 0.05% | 15,583,195 |
| 2009-12-09 | 2009-12-07 | 37.252 | 440,299 | -57,963 | 0.05% | 16,402,033 |
| 2009-12-08 | 2009-12-04 | 36.926 | 498,262 | -258,077 | 0.06% | 18,398,633 |
| 2009-12-07 | 2009-12-03 | 35.824 | 756,339 | +123,769 | 0.09% | 27,095,067 |
| 2009-12-04 | 2009-12-02 | 35.783 | 632,570 | +286,384 | 0.08% | 22,635,360 |
| 2009-12-03 | 2009-12-01 | 35.620 | 346,186 | +14,583 | 0.04% | 12,331,132 |
| 2009-12-02 | 2009-11-30 | 35.783 | 331,603 | +8,210 | 0.04% | 11,865,806 |
| 2009-12-01 | 2009-11-27 | 35.253 | 323,393 | -29,900 | 0.04% | 11,400,491 |
| 2009-11-30 | 2009-11-26 | 35.906 | 353,293 | 0.04% | 12,685,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy