History of CCASS shareholding
Participant: FUZE SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-10-13 | 2025-10-09 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-10-10 | 2025-10-08 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-10-09 | 2025-10-06 | 4.190 | 500 | +0 | 0.00% | 2,095 |
| 2025-10-08 | 2025-10-03 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2025-10-06 | 2025-10-02 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2025-10-03 | 2025-09-30 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2025-10-02 | 2025-09-29 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2025-09-30 | 2025-09-26 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2025-09-29 | 2025-09-25 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2025-09-26 | 2025-09-24 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2025-09-25 | 2025-09-23 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2025-09-23 | 2025-09-19 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-09-22 | 2025-09-18 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2025-09-19 | 2025-09-17 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-09-18 | 2025-09-16 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2025-09-17 | 2025-09-15 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2025-09-16 | 2025-09-12 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2025-09-15 | 2025-09-11 | 4.290 | 500 | +0 | 0.00% | 2,145 |
| 2025-09-12 | 2025-09-10 | 4.584 | 500 | +0 | 0.00% | 2,292 |
| 2025-09-11 | 2025-09-09 | 4.512 | 500 | +17 | 0.00% | 2,256 |
| 2025-09-10 | 2025-09-08 | 4.481 | 483 | +0 | 0.00% | 2,164 |
| 2025-09-09 | 2025-09-05 | 4.502 | 483 | +0 | 0.00% | 2,174 |
| 2025-09-08 | 2025-09-04 | 4.450 | 483 | +0 | 0.00% | 2,149 |
| 2025-09-05 | 2025-09-03 | 4.512 | 483 | +0 | 0.00% | 2,179 |
| 2025-09-04 | 2025-09-02 | 4.584 | 483 | +0 | 0.00% | 2,214 |
| 2025-09-03 | 2025-09-01 | 4.543 | 483 | +0 | 0.00% | 2,194 |
| 2025-09-02 | 2025-08-29 | 4.595 | 483 | +0 | 0.00% | 2,219 |
| 2025-09-01 | 2025-08-28 | 4.626 | 483 | +0 | 0.00% | 2,234 |
| 2025-08-29 | 2025-08-27 | 4.543 | 483 | +0 | 0.00% | 2,194 |
| 2025-08-28 | 2025-08-26 | 4.615 | 483 | +0 | 0.00% | 2,229 |
| 2025-08-27 | 2025-08-25 | 4.678 | 483 | +0 | 0.00% | 2,259 |
| 2025-08-26 | 2025-08-22 | 4.667 | 483 | +0 | 0.00% | 2,254 |
| 2025-08-25 | 2025-08-21 | 4.740 | 483 | +0 | 0.00% | 2,289 |
| 2025-08-22 | 2025-08-20 | 4.698 | 483 | +0 | 0.00% | 2,269 |
| 2025-08-21 | 2025-08-19 | 4.740 | 483 | +0 | 0.00% | 2,289 |
| 2025-08-20 | 2025-08-18 | 4.729 | 483 | +0 | 0.00% | 2,284 |
| 2025-08-19 | 2025-08-15 | 4.709 | 483 | +0 | 0.00% | 2,274 |
| 2025-08-18 | 2025-08-14 | 4.884 | 483 | +0 | 0.00% | 2,359 |
| 2025-08-15 | 2025-08-13 | 4.988 | 483 | +0 | 0.00% | 2,409 |
| 2025-08-14 | 2025-08-12 | 5.091 | 483 | +0 | 0.00% | 2,459 |
| 2025-08-13 | 2025-08-11 | 4.988 | 483 | +0 | 0.00% | 2,409 |
| 2025-08-12 | 2025-08-08 | 5.081 | 483 | +0 | 0.00% | 2,454 |
| 2025-08-11 | 2025-08-07 | 5.081 | 483 | +0 | 0.00% | 2,454 |
| 2025-08-08 | 2025-08-06 | 5.040 | 483 | +0 | 0.00% | 2,434 |
| 2025-08-07 | 2025-08-05 | 5.133 | 483 | +0 | 0.00% | 2,479 |
| 2025-08-06 | 2025-08-04 | 4.998 | 483 | +0 | 0.00% | 2,414 |
| 2025-08-05 | 2025-08-01 | 4.884 | 483 | +0 | 0.00% | 2,359 |
| 2025-08-04 | 2025-07-31 | 4.895 | 483 | +0 | 0.00% | 2,364 |
| 2025-08-01 | 2025-07-30 | 5.060 | 483 | +0 | 0.00% | 2,444 |
| 2025-07-31 | 2025-07-29 | 5.060 | 483 | +0 | 0.00% | 2,444 |
| 2025-07-30 | 2025-07-28 | 5.216 | 483 | +0 | 0.00% | 2,519 |
| 2025-07-29 | 2025-07-25 | 5.247 | 483 | +0 | 0.00% | 2,534 |
| 2025-07-28 | 2025-07-24 | 5.288 | 483 | +0 | 0.00% | 2,554 |
| 2025-07-25 | 2025-07-23 | 5.371 | 483 | +0 | 0.00% | 2,594 |
| 2025-07-24 | 2025-07-22 | 5.298 | 483 | +0 | 0.00% | 2,559 |
| 2025-07-23 | 2025-07-21 | 5.650 | 483 | +0 | 0.00% | 2,729 |
| 2025-07-22 | 2025-07-18 | 5.671 | 483 | +0 | 0.00% | 2,739 |
| 2025-07-21 | 2025-07-17 | 5.505 | 483 | +0 | 0.00% | 2,659 |
| 2025-07-18 | 2025-07-16 | 5.402 | 483 | +0 | 0.00% | 2,609 |
| 2025-07-17 | 2025-07-15 | 5.350 | 483 | +0 | 0.00% | 2,584 |
| 2025-07-16 | 2025-07-14 | 5.443 | 483 | +0 | 0.00% | 2,629 |
| 2025-07-15 | 2025-07-11 | 5.433 | 483 | +0 | 0.00% | 2,624 |
| 2025-07-14 | 2025-07-10 | 5.474 | 483 | +0 | 0.00% | 2,644 |
| 2025-07-11 | 2025-07-09 | 5.205 | 483 | +0 | 0.00% | 2,514 |
| 2025-07-10 | 2025-07-08 | 5.164 | 483 | +0 | 0.00% | 2,494 |
| 2025-07-09 | 2025-07-07 | 5.102 | 483 | +0 | 0.00% | 2,464 |
| 2025-07-08 | 2025-07-04 | 5.071 | 483 | +0 | 0.00% | 2,449 |
| 2025-07-07 | 2025-07-03 | 4.884 | 483 | +0 | 0.00% | 2,359 |
| 2025-07-04 | 2025-07-02 | 4.822 | 483 | +0 | 0.00% | 2,329 |
| 2025-07-03 | 2025-06-30 | 4.605 | 483 | +0 | 0.00% | 2,224 |
| 2025-07-02 | 2025-06-27 | 4.852 | 483 | +0 | 0.00% | 2,344 |
| 2025-06-30 | 2025-06-26 | 4.884 | 483 | +7 | 0.00% | 2,359 |
| 2025-06-27 | 2025-06-25 | 4.884 | 476 | +0 | 0.00% | 2,325 |
| 2025-06-26 | 2025-06-24 | 4.842 | 476 | +0 | 0.00% | 2,305 |
| 2025-06-25 | 2025-06-23 | 4.831 | 476 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 4.800 | 476 | +0 | 0.00% | 2,285 |
| 2025-06-23 | 2025-06-19 | 4.642 | 476 | +0 | 0.00% | 2,210 |
| 2025-06-20 | 2025-06-18 | 4.705 | 476 | +0 | 0.00% | 2,240 |
| 2025-06-19 | 2025-06-17 | 4.747 | 476 | +0 | 0.00% | 2,260 |
| 2025-06-18 | 2025-06-16 | 4.884 | 476 | +0 | 0.00% | 2,325 |
| 2025-06-17 | 2025-06-13 | 4.926 | 476 | +0 | 0.00% | 2,345 |
| 2025-06-16 | 2025-06-12 | 4.863 | 476 | +0 | 0.00% | 2,315 |
| 2025-06-13 | 2025-06-11 | 4.768 | 476 | +0 | 0.00% | 2,270 |
| 2025-06-12 | 2025-06-10 | 4.653 | 476 | +0 | 0.00% | 2,215 |
| 2025-06-11 | 2025-06-09 | 4.537 | 476 | +0 | 0.00% | 2,160 |
| 2025-06-10 | 2025-06-06 | 4.348 | 476 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 4.338 | 476 | +0 | 0.00% | 2,065 |
| 2025-06-06 | 2025-06-04 | 4.348 | 476 | +0 | 0.00% | 2,070 |
| 2025-06-05 | 2025-06-03 | 4.359 | 476 | +0 | 0.00% | 2,075 |
| 2025-06-04 | 2025-06-02 | 4.170 | 476 | +0 | 0.00% | 1,985 |
| 2025-06-03 | 2025-05-30 | 4.233 | 476 | +0 | 0.00% | 2,015 |
| 2025-06-02 | 2025-05-29 | 4.243 | 476 | +0 | 0.00% | 2,020 |
| 2025-05-30 | 2025-05-28 | 4.212 | 476 | +0 | 0.00% | 2,005 |
| 2025-05-29 | 2025-05-27 | 4.201 | 476 | +0 | 0.00% | 2,000 |
| 2025-05-28 | 2025-05-26 | 4.117 | 476 | +0 | 0.00% | 1,960 |
| 2025-05-27 | 2025-05-23 | 4.107 | 476 | +0 | 0.00% | 1,955 |
| 2025-05-26 | 2025-05-22 | 4.159 | 476 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 4.149 | 476 | +0 | 0.00% | 1,975 |
| 2025-05-22 | 2025-05-20 | 4.075 | 476 | +0 | 0.00% | 1,940 |
| 2025-05-21 | 2025-05-19 | 4.096 | 476 | +0 | 0.00% | 1,950 |
| 2025-05-20 | 2025-05-16 | 4.096 | 476 | +0 | 0.00% | 1,950 |
| 2025-05-19 | 2025-05-15 | 4.107 | 476 | +0 | 0.00% | 1,955 |
| 2025-05-16 | 2025-05-14 | 4.149 | 476 | +0 | 0.00% | 1,975 |
| 2025-05-15 | 2025-05-13 | 4.044 | 476 | +0 | 0.00% | 1,925 |
| 2025-05-14 | 2025-05-12 | 3.991 | 476 | +0 | 0.00% | 1,900 |
| 2025-05-13 | 2025-05-09 | 3.939 | 476 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-05-09 | 2025-05-07 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-05-08 | 2025-05-06 | 3.855 | 476 | +0 | 0.00% | 1,835 |
| 2025-05-07 | 2025-05-02 | 3.865 | 476 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 3.823 | 476 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 3.781 | 476 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 3.802 | 476 | +0 | 0.00% | 1,810 |
| 2025-04-29 | 2025-04-25 | 3.760 | 476 | +0 | 0.00% | 1,790 |
| 2025-04-28 | 2025-04-24 | 3.739 | 476 | +0 | 0.00% | 1,780 |
| 2025-04-25 | 2025-04-23 | 3.771 | 476 | +0 | 0.00% | 1,795 |
| 2025-04-24 | 2025-04-22 | 3.834 | 476 | +0 | 0.00% | 1,825 |
| 2025-04-23 | 2025-04-17 | 3.865 | 476 | +0 | 0.00% | 1,840 |
| 2025-04-22 | 2025-04-16 | 3.834 | 476 | +0 | 0.00% | 1,825 |
| 2025-04-17 | 2025-04-15 | 3.792 | 476 | +0 | 0.00% | 1,805 |
| 2025-04-16 | 2025-04-14 | 3.750 | 476 | +0 | 0.00% | 1,785 |
| 2025-04-15 | 2025-04-11 | 3.729 | 476 | +0 | 0.00% | 1,775 |
| 2025-04-14 | 2025-04-10 | 3.561 | 476 | +0 | 0.00% | 1,695 |
| 2025-04-11 | 2025-04-09 | 3.561 | 476 | +0 | 0.00% | 1,695 |
| 2025-04-10 | 2025-04-08 | 3.487 | 476 | +0 | 0.00% | 1,660 |
| 2025-04-09 | 2025-04-07 | 3.466 | 476 | +0 | 0.00% | 1,650 |
| 2025-04-08 | 2025-04-03 | 3.813 | 476 | +0 | 0.00% | 1,815 |
| 2025-04-07 | 2025-04-02 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-04-03 | 2025-04-01 | 3.844 | 476 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 3.676 | 476 | +0 | 0.00% | 1,750 |
| 2025-04-01 | 2025-03-28 | 3.855 | 476 | +0 | 0.00% | 1,835 |
| 2025-03-31 | 2025-03-27 | 3.876 | 476 | +0 | 0.00% | 1,845 |
| 2025-03-28 | 2025-03-26 | 3.834 | 476 | +0 | 0.00% | 1,825 |
| 2025-03-27 | 2025-03-25 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-03-26 | 2025-03-24 | 3.981 | 476 | +0 | 0.00% | 1,895 |
| 2025-03-25 | 2025-03-21 | 4.044 | 476 | +0 | 0.00% | 1,925 |
| 2025-03-24 | 2025-03-20 | 4.096 | 476 | +0 | 0.00% | 1,950 |
| 2025-03-21 | 2025-03-19 | 4.170 | 476 | +0 | 0.00% | 1,985 |
| 2025-03-20 | 2025-03-18 | 4.149 | 476 | +0 | 0.00% | 1,975 |
| 2025-03-19 | 2025-03-17 | 4.107 | 476 | +0 | 0.00% | 1,955 |
| 2025-03-18 | 2025-03-14 | 4.086 | 476 | +0 | 0.00% | 1,945 |
| 2025-03-17 | 2025-03-13 | 4.044 | 476 | +0 | 0.00% | 1,925 |
| 2025-03-14 | 2025-03-12 | 3.991 | 476 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 3.939 | 476 | +0 | 0.00% | 1,875 |
| 2025-03-12 | 2025-03-10 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 3.928 | 476 | +0 | 0.00% | 1,870 |
| 2025-03-10 | 2025-03-06 | 3.918 | 476 | +0 | 0.00% | 1,865 |
| 2025-03-07 | 2025-03-05 | 3.970 | 476 | +0 | 0.00% | 1,890 |
| 2025-03-06 | 2025-03-04 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-03-05 | 2025-03-03 | 3.928 | 476 | +0 | 0.00% | 1,870 |
| 2025-03-04 | 2025-02-28 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-03-03 | 2025-02-27 | 3.918 | 476 | +0 | 0.00% | 1,865 |
| 2025-02-28 | 2025-02-26 | 3.928 | 476 | +0 | 0.00% | 1,870 |
| 2025-02-27 | 2025-02-25 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-02-26 | 2025-02-24 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-02-25 | 2025-02-21 | 3.918 | 476 | +0 | 0.00% | 1,865 |
| 2025-02-24 | 2025-02-20 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-02-21 | 2025-02-19 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-02-20 | 2025-02-18 | 3.960 | 476 | +0 | 0.00% | 1,885 |
| 2025-02-19 | 2025-02-17 | 3.970 | 476 | +0 | 0.00% | 1,890 |
| 2025-02-18 | 2025-02-14 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-02-17 | 2025-02-13 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-02-14 | 2025-02-12 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-02-13 | 2025-02-11 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-02-12 | 2025-02-10 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-02-11 | 2025-02-07 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-02-10 | 2025-02-06 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-02-07 | 2025-02-05 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-02-06 | 2025-02-04 | 3.928 | 476 | +0 | 0.00% | 1,870 |
| 2025-02-05 | 2025-02-03 | 3.907 | 476 | +0 | 0.00% | 1,860 |
| 2025-02-04 | 2025-01-28 | 3.897 | 476 | +0 | 0.00% | 1,855 |
| 2025-02-03 | 2025-01-24 | 3.886 | 476 | +0 | 0.00% | 1,850 |
| 2025-01-27 | 2025-01-23 | 3.939 | 476 | +0 | 0.00% | 1,875 |
| 2025-01-24 | 2025-01-22 | 3.834 | 476 | +0 | 0.00% | 1,825 |
| 2025-01-23 | 2025-01-21 | 3.865 | 476 | +0 | 0.00% | 1,840 |
| 2025-01-22 | 2025-01-20 | 3.781 | 476 | +0 | 0.00% | 1,800 |
| 2025-01-21 | 2025-01-17 | 3.687 | 476 | +0 | 0.00% | 1,755 |
| 2025-01-20 | 2025-01-16 | 3.687 | 476 | +0 | 0.00% | 1,755 |
| 2025-01-17 | 2025-01-15 | 3.624 | 476 | +0 | 0.00% | 1,725 |
| 2025-01-16 | 2025-01-14 | 3.592 | 476 | +0 | 0.00% | 1,710 |
| 2025-01-15 | 2025-01-13 | 3.550 | 476 | +0 | 0.00% | 1,690 |
| 2025-01-14 | 2025-01-10 | 3.550 | 476 | +0 | 0.00% | 1,690 |
| 2025-01-13 | 2025-01-09 | 3.624 | 476 | +0 | 0.00% | 1,725 |
| 2025-01-10 | 2025-01-08 | 3.613 | 476 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 3.613 | 476 | +0 | 0.00% | 1,720 |
| 2025-01-08 | 2025-01-06 | 3.624 | 476 | +0 | 0.00% | 1,725 |
| 2025-01-07 | 2025-01-03 | 3.550 | 476 | +0 | 0.00% | 1,690 |
| 2025-01-06 | 2025-01-02 | 3.540 | 476 | +0 | 0.00% | 1,685 |
| 2025-01-03 | 2024-12-31 | 3.613 | 476 | +0 | 0.00% | 1,720 |
| 2025-01-02 | 2024-12-27 | 3.497 | 476 | +0 | 0.00% | 1,665 |
| 2024-12-30 | 2024-12-24 | 3.424 | 476 | +0 | 0.00% | 1,630 |
| 2024-12-27 | 2024-12-20 | 3.340 | 476 | +0 | 0.00% | 1,590 |
| 2024-12-23 | 2024-12-19 | 3.350 | 476 | +0 | 0.00% | 1,595 |
| 2024-12-20 | 2024-12-18 | 3.350 | 476 | +0 | 0.00% | 1,595 |
| 2024-12-19 | 2024-12-17 | 3.266 | 476 | +0 | 0.00% | 1,555 |
| 2024-12-18 | 2024-12-16 | 3.329 | 476 | +0 | 0.00% | 1,585 |
| 2024-12-17 | 2024-12-13 | 3.277 | 476 | +0 | 0.00% | 1,560 |
| 2024-12-16 | 2024-12-12 | 3.319 | 476 | +0 | 0.00% | 1,580 |
| 2024-12-13 | 2024-12-11 | 3.235 | 476 | +0 | 0.00% | 1,540 |
| 2024-12-12 | 2024-12-10 | 3.277 | 476 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 3.319 | 476 | +0 | 0.00% | 1,580 |
| 2024-12-10 | 2024-12-06 | 3.266 | 476 | +0 | 0.00% | 1,555 |
| 2024-12-09 | 2024-12-05 | 3.224 | 476 | +0 | 0.00% | 1,535 |
| 2024-12-06 | 2024-12-04 | 3.224 | 476 | +0 | 0.00% | 1,535 |
| 2024-12-05 | 2024-12-03 | 3.256 | 476 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 3.214 | 476 | +0 | 0.00% | 1,530 |
| 2024-12-03 | 2024-11-29 | 3.182 | 476 | +0 | 0.00% | 1,515 |
| 2024-12-02 | 2024-11-28 | 3.151 | 476 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 3.203 | 476 | +0 | 0.00% | 1,525 |
| 2024-11-28 | 2024-11-26 | 3.172 | 476 | +0 | 0.00% | 1,510 |
| 2024-11-27 | 2024-11-25 | 3.235 | 476 | +0 | 0.00% | 1,540 |
| 2024-11-26 | 2024-11-22 | 3.182 | 476 | +0 | 0.00% | 1,515 |
| 2024-11-25 | 2024-11-21 | 3.256 | 476 | +0 | 0.00% | 1,550 |
| 2024-11-22 | 2024-11-20 | 3.277 | 476 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 3.319 | 476 | +0 | 0.00% | 1,580 |
| 2024-11-20 | 2024-11-18 | 3.235 | 476 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 3.077 | 476 | +0 | 0.00% | 1,465 |
| 2024-11-18 | 2024-11-14 | 3.067 | 476 | +0 | 0.00% | 1,460 |
| 2024-11-15 | 2024-11-13 | 3.109 | 476 | +0 | 0.00% | 1,480 |
| 2024-11-14 | 2024-11-12 | 3.109 | 476 | +0 | 0.00% | 1,480 |
| 2024-11-13 | 2024-11-11 | 3.161 | 476 | +0 | 0.00% | 1,505 |
| 2024-11-12 | 2024-11-08 | 3.214 | 476 | +0 | 0.00% | 1,530 |
| 2024-11-11 | 2024-11-07 | 3.203 | 476 | +0 | 0.00% | 1,525 |
| 2024-11-08 | 2024-11-06 | 3.130 | 476 | +0 | 0.00% | 1,490 |
| 2024-11-07 | 2024-11-05 | 3.161 | 476 | +0 | 0.00% | 1,505 |
| 2024-11-06 | 2024-11-04 | 3.077 | 476 | +0 | 0.00% | 1,465 |
| 2024-11-05 | 2024-11-01 | 3.088 | 476 | +0 | 0.00% | 1,470 |
| 2024-11-04 | 2024-10-31 | 3.035 | 476 | +0 | 0.00% | 1,445 |
| 2024-11-01 | 2024-10-30 | 3.088 | 476 | +0 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 3.161 | 476 | +0 | 0.00% | 1,505 |
| 2024-10-30 | 2024-10-28 | 3.496 | 476 | +0 | 0.00% | 1,664 |
| 2024-10-29 | 2024-10-25 | 3.507 | 476 | +21 | 0.00% | 1,669 |
| 2024-10-28 | 2024-10-24 | 3.507 | 455 | +0 | 0.00% | 1,596 |
| 2024-10-25 | 2024-10-23 | 3.518 | 455 | +0 | 0.00% | 1,601 |
| 2024-10-24 | 2024-10-22 | 3.518 | 455 | +0 | 0.00% | 1,601 |
| 2024-10-23 | 2024-10-21 | 3.518 | 455 | +0 | 0.00% | 1,601 |
| 2024-10-22 | 2024-10-18 | 3.562 | 455 | +0 | 0.00% | 1,621 |
| 2024-10-21 | 2024-10-17 | 3.485 | 455 | +0 | 0.00% | 1,586 |
| 2024-10-18 | 2024-10-16 | 3.562 | 455 | +0 | 0.00% | 1,621 |
| 2024-10-17 | 2024-10-15 | 3.540 | 455 | +0 | 0.00% | 1,611 |
| 2024-10-16 | 2024-10-14 | 3.639 | 455 | +0 | 0.00% | 1,656 |
| 2024-10-15 | 2024-10-10 | 3.562 | 455 | +0 | 0.00% | 1,621 |
| 2024-10-14 | 2024-10-09 | 3.452 | 455 | +0 | 0.00% | 1,571 |
| 2024-10-10 | 2024-10-08 | 3.683 | 455 | +0 | 0.00% | 1,676 |
| 2024-10-09 | 2024-10-07 | 4.013 | 455 | +0 | 0.00% | 1,826 |
| 2024-10-08 | 2024-10-04 | 3.815 | 455 | +0 | 0.00% | 1,736 |
| 2024-10-07 | 2024-10-03 | 3.650 | 455 | +0 | 0.00% | 1,661 |
| 2024-10-04 | 2024-10-02 | 3.661 | 455 | +0 | 0.00% | 1,666 |
| 2024-10-03 | 2024-09-30 | 3.485 | 455 | +0 | 0.00% | 1,586 |
| 2024-10-02 | 2024-09-27 | 3.430 | 455 | +0 | 0.00% | 1,561 |
| 2024-09-30 | 2024-09-26 | 3.419 | 455 | +0 | 0.00% | 1,556 |
| 2024-09-27 | 2024-09-25 | 3.276 | 455 | +0 | 0.00% | 1,491 |
| 2024-09-26 | 2024-09-24 | 3.210 | 455 | +0 | 0.00% | 1,461 |
| 2024-09-25 | 2024-09-23 | 3.122 | 455 | +0 | 0.00% | 1,421 |
| 2024-09-24 | 2024-09-20 | 3.089 | 455 | +0 | 0.00% | 1,406 |
| 2024-09-23 | 2024-09-19 | 3.056 | 455 | +0 | 0.00% | 1,391 |
| 2024-09-20 | 2024-09-17 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-09-19 | 2024-09-16 | 3.001 | 455 | +0 | 0.00% | 1,366 |
| 2024-09-17 | 2024-09-13 | 2.979 | 455 | +0 | 0.00% | 1,356 |
| 2024-09-16 | 2024-09-12 | 2.957 | 455 | +0 | 0.00% | 1,346 |
| 2024-09-13 | 2024-09-11 | 2.902 | 455 | +0 | 0.00% | 1,321 |
| 2024-09-12 | 2024-09-10 | 2.946 | 455 | +0 | 0.00% | 1,341 |
| 2024-09-11 | 2024-09-09 | 2.957 | 455 | +0 | 0.00% | 1,346 |
| 2024-09-10 | 2024-09-05 | 3.034 | 455 | +0 | 0.00% | 1,381 |
| 2024-09-09 | 2024-09-04 | 3.034 | 455 | +0 | 0.00% | 1,381 |
| 2024-09-05 | 2024-09-03 | 3.056 | 455 | +0 | 0.00% | 1,391 |
| 2024-09-04 | 2024-09-02 | 3.100 | 455 | +0 | 0.00% | 1,411 |
| 2024-09-03 | 2024-08-30 | 3.089 | 455 | +0 | 0.00% | 1,406 |
| 2024-09-02 | 2024-08-29 | 3.023 | 455 | +0 | 0.00% | 1,376 |
| 2024-08-30 | 2024-08-28 | 3.078 | 455 | +0 | 0.00% | 1,401 |
| 2024-08-29 | 2024-08-27 | 3.122 | 455 | +0 | 0.00% | 1,421 |
| 2024-08-28 | 2024-08-26 | 3.089 | 455 | +0 | 0.00% | 1,406 |
| 2024-08-27 | 2024-08-23 | 3.045 | 455 | +0 | 0.00% | 1,386 |
| 2024-08-26 | 2024-08-22 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-08-23 | 2024-08-21 | 3.056 | 455 | +0 | 0.00% | 1,391 |
| 2024-08-22 | 2024-08-20 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-08-21 | 2024-08-19 | 3.056 | 455 | +0 | 0.00% | 1,391 |
| 2024-08-20 | 2024-08-16 | 3.023 | 455 | +0 | 0.00% | 1,376 |
| 2024-08-19 | 2024-08-15 | 2.990 | 455 | +0 | 0.00% | 1,361 |
| 2024-08-16 | 2024-08-14 | 2.979 | 455 | +0 | 0.00% | 1,356 |
| 2024-08-15 | 2024-08-13 | 2.979 | 455 | +0 | 0.00% | 1,356 |
| 2024-08-14 | 2024-08-12 | 2.979 | 455 | +0 | 0.00% | 1,356 |
| 2024-08-13 | 2024-08-09 | 2.968 | 455 | +0 | 0.00% | 1,351 |
| 2024-08-12 | 2024-08-08 | 2.957 | 455 | +0 | 0.00% | 1,346 |
| 2024-08-09 | 2024-08-07 | 2.968 | 455 | +0 | 0.00% | 1,351 |
| 2024-08-08 | 2024-08-06 | 2.946 | 455 | +0 | 0.00% | 1,341 |
| 2024-08-07 | 2024-08-05 | 2.946 | 455 | +0 | 0.00% | 1,341 |
| 2024-08-06 | 2024-08-02 | 3.034 | 455 | +0 | 0.00% | 1,381 |
| 2024-08-05 | 2024-08-01 | 3.045 | 455 | +0 | 0.00% | 1,386 |
| 2024-08-02 | 2024-07-31 | 3.045 | 455 | +0 | 0.00% | 1,386 |
| 2024-08-01 | 2024-07-30 | 2.990 | 455 | +0 | 0.00% | 1,361 |
| 2024-07-31 | 2024-07-29 | 3.001 | 455 | +0 | 0.00% | 1,366 |
| 2024-07-30 | 2024-07-26 | 2.957 | 455 | +0 | 0.00% | 1,346 |
| 2024-07-29 | 2024-07-25 | 2.946 | 455 | +0 | 0.00% | 1,341 |
| 2024-07-26 | 2024-07-24 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-07-25 | 2024-07-23 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-07-24 | 2024-07-22 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-07-23 | 2024-07-19 | 3.056 | 455 | +0 | 0.00% | 1,391 |
| 2024-07-22 | 2024-07-18 | 3.122 | 455 | +0 | 0.00% | 1,421 |
| 2024-07-19 | 2024-07-17 | 3.111 | 455 | +0 | 0.00% | 1,416 |
| 2024-07-18 | 2024-07-16 | 3.100 | 455 | +0 | 0.00% | 1,411 |
| 2024-07-17 | 2024-07-15 | 3.122 | 455 | +0 | 0.00% | 1,421 |
| 2024-07-16 | 2024-07-12 | 3.133 | 455 | +0 | 0.00% | 1,426 |
| 2024-07-15 | 2024-07-11 | 3.089 | 455 | +0 | 0.00% | 1,406 |
| 2024-07-12 | 2024-07-10 | 3.045 | 455 | +0 | 0.00% | 1,386 |
| 2024-07-11 | 2024-07-09 | 3.056 | 455 | +0 | 0.00% | 1,391 |
| 2024-07-10 | 2024-07-08 | 3.023 | 455 | +0 | 0.00% | 1,376 |
| 2024-07-09 | 2024-07-05 | 3.034 | 455 | +0 | 0.00% | 1,381 |
| 2024-07-08 | 2024-07-04 | 3.100 | 455 | +0 | 0.00% | 1,411 |
| 2024-07-05 | 2024-07-03 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-07-04 | 2024-07-02 | 3.067 | 455 | +0 | 0.00% | 1,396 |
| 2024-07-03 | 2024-06-28 | 2.968 | 455 | +0 | 0.00% | 1,351 |
| 2024-07-02 | 2024-06-27 | 3.461 | 455 | +0 | 0.00% | 1,575 |
| 2024-06-28 | 2024-06-26 | 3.521 | 455 | +37 | 0.00% | 1,602 |
| 2024-06-27 | 2024-06-25 | 3.521 | 418 | +0 | 0.00% | 1,472 |
| 2024-06-26 | 2024-06-24 | 3.545 | 418 | +0 | 0.00% | 1,482 |
| 2024-06-25 | 2024-06-21 | 3.557 | 418 | +0 | 0.00% | 1,487 |
| 2024-06-24 | 2024-06-20 | 3.605 | 418 | +0 | 0.00% | 1,507 |
| 2024-06-21 | 2024-06-19 | 3.617 | 418 | +0 | 0.00% | 1,512 |
| 2024-06-20 | 2024-06-18 | 3.569 | 418 | +0 | 0.00% | 1,492 |
| 2024-06-19 | 2024-06-17 | 3.485 | 418 | +0 | 0.00% | 1,457 |
| 2024-06-18 | 2024-06-14 | 3.521 | 418 | +0 | 0.00% | 1,472 |
| 2024-06-17 | 2024-06-13 | 3.521 | 418 | +0 | 0.00% | 1,472 |
| 2024-06-14 | 2024-06-12 | 3.485 | 418 | +0 | 0.00% | 1,457 |
| 2024-06-13 | 2024-06-11 | 3.521 | 418 | +0 | 0.00% | 1,472 |
| 2024-06-12 | 2024-06-07 | 3.545 | 418 | +0 | 0.00% | 1,482 |
| 2024-06-11 | 2024-06-06 | 3.521 | 418 | +0 | 0.00% | 1,472 |
| 2024-06-07 | 2024-06-05 | 3.557 | 418 | +0 | 0.00% | 1,487 |
| 2024-06-06 | 2024-06-04 | 3.545 | 418 | +0 | 0.00% | 1,482 |
| 2024-06-05 | 2024-06-03 | 3.557 | 418 | +0 | 0.00% | 1,487 |
| 2024-06-04 | 2024-05-31 | 3.545 | 418 | +0 | 0.00% | 1,482 |
| 2024-06-03 | 2024-05-30 | 3.533 | 418 | +0 | 0.00% | 1,477 |
| 2024-05-31 | 2024-05-29 | 3.593 | 418 | +0 | 0.00% | 1,502 |
| 2024-05-30 | 2024-05-28 | 3.640 | 418 | +0 | 0.00% | 1,522 |
| 2024-05-29 | 2024-05-27 | 3.688 | 418 | +0 | 0.00% | 1,542 |
| 2024-05-28 | 2024-05-24 | 3.676 | 418 | +0 | 0.00% | 1,537 |
| 2024-05-27 | 2024-05-23 | 3.712 | 418 | +0 | 0.00% | 1,552 |
| 2024-05-24 | 2024-05-22 | 3.784 | 418 | +0 | 0.00% | 1,582 |
| 2024-05-23 | 2024-05-21 | 3.724 | 418 | +0 | 0.00% | 1,557 |
| 2024-05-22 | 2024-05-20 | 3.712 | 418 | +0 | 0.00% | 1,552 |
| 2024-05-21 | 2024-05-17 | 3.676 | 418 | +0 | 0.00% | 1,537 |
| 2024-05-20 | 2024-05-16 | 3.640 | 418 | +0 | 0.00% | 1,522 |
| 2024-05-17 | 2024-05-14 | 3.533 | 418 | +0 | 0.00% | 1,477 |
| 2024-05-16 | 2024-05-13 | 3.569 | 418 | +0 | 0.00% | 1,492 |
| 2024-05-14 | 2024-05-10 | 3.581 | 418 | +0 | 0.00% | 1,497 |
| 2024-05-13 | 2024-05-09 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2024-05-10 | 2024-05-08 | 3.401 | 418 | +0 | 0.00% | 1,422 |
| 2024-05-09 | 2024-05-07 | 3.413 | 418 | +0 | 0.00% | 1,427 |
| 2024-05-08 | 2024-05-06 | 3.401 | 418 | +0 | 0.00% | 1,422 |
| 2024-05-07 | 2024-05-03 | 3.389 | 418 | +0 | 0.00% | 1,417 |
| 2024-05-06 | 2024-05-02 | 3.353 | 418 | +0 | 0.00% | 1,402 |
| 2024-05-03 | 2024-04-30 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2024-05-02 | 2024-04-29 | 3.461 | 418 | +0 | 0.00% | 1,447 |
| 2024-04-30 | 2024-04-26 | 3.389 | 418 | +0 | 0.00% | 1,417 |
| 2024-04-29 | 2024-04-25 | 3.377 | 418 | +0 | 0.00% | 1,412 |
| 2024-04-26 | 2024-04-24 | 3.365 | 418 | +0 | 0.00% | 1,407 |
| 2024-04-25 | 2024-04-23 | 3.341 | 418 | +0 | 0.00% | 1,397 |
| 2024-04-24 | 2024-04-22 | 3.365 | 418 | +0 | 0.00% | 1,407 |
| 2024-04-23 | 2024-04-19 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2024-04-22 | 2024-04-18 | 3.353 | 418 | +0 | 0.00% | 1,402 |
| 2024-04-19 | 2024-04-17 | 3.293 | 418 | +0 | 0.00% | 1,377 |
| 2024-04-18 | 2024-04-16 | 3.245 | 418 | +0 | 0.00% | 1,357 |
| 2024-04-17 | 2024-04-15 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-04-16 | 2024-04-12 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-04-15 | 2024-04-11 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2024-04-12 | 2024-04-10 | 3.341 | 418 | +0 | 0.00% | 1,397 |
| 2024-04-11 | 2024-04-09 | 3.317 | 418 | +0 | 0.00% | 1,387 |
| 2024-04-10 | 2024-04-08 | 3.317 | 418 | +0 | 0.00% | 1,387 |
| 2024-04-09 | 2024-04-05 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2024-04-08 | 2024-04-03 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-04-05 | 2024-04-02 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-04-03 | 2024-03-28 | 3.245 | 418 | +0 | 0.00% | 1,357 |
| 2024-04-02 | 2024-03-27 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-03-28 | 2024-03-26 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-03-27 | 2024-03-25 | 3.257 | 418 | +0 | 0.00% | 1,362 |
| 2024-03-26 | 2024-03-22 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-03-25 | 2024-03-21 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2024-03-22 | 2024-03-20 | 3.245 | 418 | +0 | 0.00% | 1,357 |
| 2024-03-21 | 2024-03-19 | 3.233 | 418 | +0 | 0.00% | 1,352 |
| 2024-03-20 | 2024-03-18 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2024-03-19 | 2024-03-15 | 3.233 | 418 | +0 | 0.00% | 1,352 |
| 2024-03-18 | 2024-03-14 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-03-15 | 2024-03-13 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2024-03-14 | 2024-03-12 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2024-03-13 | 2024-03-11 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-03-12 | 2024-03-08 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-03-11 | 2024-03-07 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2024-03-08 | 2024-03-06 | 3.317 | 418 | +0 | 0.00% | 1,387 |
| 2024-03-07 | 2024-03-05 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-03-06 | 2024-03-04 | 3.317 | 418 | +0 | 0.00% | 1,387 |
| 2024-03-05 | 2024-03-01 | 3.341 | 418 | +0 | 0.00% | 1,397 |
| 2024-03-04 | 2024-02-29 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-03-01 | 2024-02-28 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2024-02-29 | 2024-02-27 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2024-02-28 | 2024-02-26 | 3.341 | 418 | +0 | 0.00% | 1,397 |
| 2024-02-27 | 2024-02-23 | 3.389 | 418 | +0 | 0.00% | 1,417 |
| 2024-02-26 | 2024-02-22 | 3.401 | 418 | +0 | 0.00% | 1,422 |
| 2024-02-23 | 2024-02-21 | 3.377 | 418 | +0 | 0.00% | 1,412 |
| 2024-02-22 | 2024-02-20 | 3.305 | 418 | +0 | 0.00% | 1,382 |
| 2024-02-21 | 2024-02-19 | 3.209 | 418 | +0 | 0.00% | 1,342 |
| 2024-02-20 | 2024-02-16 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2024-02-19 | 2024-02-15 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2024-02-16 | 2024-02-14 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2024-02-15 | 2024-02-09 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2024-02-14 | 2024-02-07 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2024-02-08 | 2024-02-06 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2024-02-07 | 2024-02-05 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2024-02-06 | 2024-02-02 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2024-02-05 | 2024-02-01 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2024-02-02 | 2024-01-31 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2024-02-01 | 2024-01-30 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2024-01-31 | 2024-01-29 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2024-01-30 | 2024-01-26 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2024-01-29 | 2024-01-25 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2024-01-26 | 2024-01-24 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2024-01-25 | 2024-01-23 | 2.994 | 418 | +0 | 0.00% | 1,251 |
| 2024-01-24 | 2024-01-22 | 2.934 | 418 | +0 | 0.00% | 1,226 |
| 2024-01-23 | 2024-01-19 | 3.018 | 418 | +0 | 0.00% | 1,261 |
| 2024-01-22 | 2024-01-18 | 3.006 | 418 | +0 | 0.00% | 1,256 |
| 2024-01-19 | 2024-01-17 | 2.994 | 418 | +0 | 0.00% | 1,251 |
| 2024-01-18 | 2024-01-16 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2024-01-17 | 2024-01-15 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2024-01-16 | 2024-01-12 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2024-01-15 | 2024-01-11 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2024-01-12 | 2024-01-10 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2024-01-11 | 2024-01-09 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2024-01-10 | 2024-01-08 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2024-01-09 | 2024-01-05 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2024-01-08 | 2024-01-04 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2024-01-05 | 2024-01-03 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2024-01-04 | 2024-01-02 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2024-01-03 | 2023-12-29 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2024-01-02 | 2023-12-28 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-12-29 | 2023-12-27 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-12-28 | 2023-12-22 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-12-27 | 2023-12-21 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2023-12-22 | 2023-12-20 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-12-21 | 2023-12-19 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-12-20 | 2023-12-18 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2023-12-19 | 2023-12-15 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-12-18 | 2023-12-14 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-12-15 | 2023-12-13 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-12-14 | 2023-12-12 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-12-13 | 2023-12-11 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-12-12 | 2023-12-08 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-12-11 | 2023-12-07 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2023-12-08 | 2023-12-06 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-12-07 | 2023-12-05 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-12-06 | 2023-12-04 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2023-12-05 | 2023-12-01 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-12-04 | 2023-11-30 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-12-01 | 2023-11-29 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-11-30 | 2023-11-28 | 3.185 | 418 | +0 | 0.00% | 1,332 |
| 2023-11-29 | 2023-11-27 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2023-11-28 | 2023-11-24 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2023-11-27 | 2023-11-23 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2023-11-24 | 2023-11-22 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2023-11-23 | 2023-11-21 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2023-11-22 | 2023-11-20 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2023-11-21 | 2023-11-17 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2023-11-20 | 2023-11-16 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2023-11-17 | 2023-11-15 | 3.185 | 418 | +0 | 0.00% | 1,332 |
| 2023-11-16 | 2023-11-14 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-11-15 | 2023-11-13 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-11-14 | 2023-11-10 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-11-13 | 2023-11-09 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-11-10 | 2023-11-08 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-11-09 | 2023-11-07 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-11-08 | 2023-11-06 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2023-11-07 | 2023-11-03 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-11-06 | 2023-11-02 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-11-03 | 2023-11-01 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-11-02 | 2023-10-31 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-11-01 | 2023-10-30 | 2.994 | 418 | +0 | 0.00% | 1,251 |
| 2023-10-31 | 2023-10-27 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-10-30 | 2023-10-26 | 3.030 | 418 | +0 | 0.00% | 1,266 |
| 2023-10-27 | 2023-10-25 | 3.030 | 418 | +0 | 0.00% | 1,266 |
| 2023-10-26 | 2023-10-24 | 2.982 | 418 | +0 | 0.00% | 1,246 |
| 2023-10-25 | 2023-10-20 | 3.018 | 418 | +0 | 0.00% | 1,261 |
| 2023-10-24 | 2023-10-19 | 3.018 | 418 | +0 | 0.00% | 1,261 |
| 2023-10-20 | 2023-10-18 | 3.245 | 418 | +0 | 0.00% | 1,357 |
| 2023-10-19 | 2023-10-17 | 3.185 | 418 | +0 | 0.00% | 1,332 |
| 2023-10-18 | 2023-10-16 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-10-17 | 2023-10-13 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-10-16 | 2023-10-12 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2023-10-13 | 2023-10-11 | 3.102 | 418 | +0 | 0.00% | 1,296 |
| 2023-10-12 | 2023-10-10 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-10-11 | 2023-10-09 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-10-10 | 2023-10-06 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-10-09 | 2023-10-05 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-10-06 | 2023-10-04 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-10-05 | 2023-10-03 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-10-04 | 2023-09-29 | 3.209 | 418 | +0 | 0.00% | 1,342 |
| 2023-10-03 | 2023-09-28 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2023-09-29 | 2023-09-27 | 3.185 | 418 | +0 | 0.00% | 1,332 |
| 2023-09-28 | 2023-09-26 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2023-09-27 | 2023-09-25 | 3.197 | 418 | +0 | 0.00% | 1,337 |
| 2023-09-26 | 2023-09-22 | 3.209 | 418 | +0 | 0.00% | 1,342 |
| 2023-09-25 | 2023-09-21 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-09-22 | 2023-09-20 | 3.161 | 418 | +0 | 0.00% | 1,321 |
| 2023-09-21 | 2023-09-19 | 3.149 | 418 | +0 | 0.00% | 1,316 |
| 2023-09-20 | 2023-09-18 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-09-19 | 2023-09-15 | 3.126 | 418 | +0 | 0.00% | 1,306 |
| 2023-09-18 | 2023-09-14 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-09-15 | 2023-09-13 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-09-14 | 2023-09-12 | 3.114 | 418 | +0 | 0.00% | 1,301 |
| 2023-09-13 | 2023-09-11 | 3.138 | 418 | +0 | 0.00% | 1,311 |
| 2023-09-12 | 2023-09-07 | 3.078 | 418 | +0 | 0.00% | 1,286 |
| 2023-09-11 | 2023-09-06 | 3.090 | 418 | +0 | 0.00% | 1,291 |
| 2023-09-07 | 2023-09-05 | 3.066 | 418 | +0 | 0.00% | 1,281 |
| 2023-09-06 | 2023-09-04 | 3.173 | 418 | +0 | 0.00% | 1,326 |
| 2023-09-05 | 2023-08-31 | 3.018 | 418 | +0 | 0.00% | 1,261 |
| 2023-09-04 | 2023-08-30 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2023-08-31 | 2023-08-29 | 3.317 | 418 | +0 | 0.00% | 1,387 |
| 2023-08-30 | 2023-08-28 | 3.269 | 418 | +0 | 0.00% | 1,367 |
| 2023-08-29 | 2023-08-25 | 3.317 | 418 | +0 | 0.00% | 1,387 |
| 2023-08-28 | 2023-08-24 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2023-08-25 | 2023-08-23 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2023-08-24 | 2023-08-22 | 3.281 | 418 | +0 | 0.00% | 1,372 |
| 2023-08-23 | 2023-08-21 | 3.245 | 418 | +0 | 0.00% | 1,357 |
| 2023-08-22 | 2023-08-18 | 3.293 | 418 | +0 | 0.00% | 1,377 |
| 2023-08-21 | 2023-08-17 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2023-08-18 | 2023-08-16 | 3.329 | 418 | +0 | 0.00% | 1,392 |
| 2023-08-17 | 2023-08-15 | 3.353 | 418 | +0 | 0.00% | 1,402 |
| 2023-08-16 | 2023-08-14 | 3.365 | 418 | +0 | 0.00% | 1,407 |
| 2023-08-15 | 2023-08-11 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2023-08-14 | 2023-08-10 | 3.485 | 418 | +0 | 0.00% | 1,457 |
| 2023-08-11 | 2023-08-09 | 3.485 | 418 | +0 | 0.00% | 1,457 |
| 2023-08-10 | 2023-08-08 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2023-08-09 | 2023-08-07 | 3.473 | 418 | +0 | 0.00% | 1,452 |
| 2023-08-08 | 2023-08-04 | 3.473 | 418 | +0 | 0.00% | 1,452 |
| 2023-08-07 | 2023-08-03 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-08-04 | 2023-08-02 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2023-08-03 | 2023-08-01 | 3.509 | 418 | +0 | 0.00% | 1,467 |
| 2023-08-02 | 2023-07-31 | 3.557 | 418 | +0 | 0.00% | 1,487 |
| 2023-08-01 | 2023-07-28 | 3.521 | 418 | +0 | 0.00% | 1,472 |
| 2023-07-31 | 2023-07-27 | 3.497 | 418 | +0 | 0.00% | 1,462 |
| 2023-07-28 | 2023-07-26 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2023-07-27 | 2023-07-25 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-07-26 | 2023-07-24 | 3.353 | 418 | +0 | 0.00% | 1,402 |
| 2023-07-25 | 2023-07-21 | 3.401 | 418 | +0 | 0.00% | 1,422 |
| 2023-07-24 | 2023-07-20 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2023-07-21 | 2023-07-19 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-07-20 | 2023-07-18 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2023-07-19 | 2023-07-14 | 3.461 | 418 | +0 | 0.00% | 1,447 |
| 2023-07-18 | 2023-07-13 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-07-14 | 2023-07-12 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-07-13 | 2023-07-11 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2023-07-12 | 2023-07-10 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2023-07-11 | 2023-07-07 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2023-07-10 | 2023-07-06 | 3.425 | 418 | +0 | 0.00% | 1,432 |
| 2023-07-07 | 2023-07-05 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-07-06 | 2023-07-04 | 3.509 | 418 | +0 | 0.00% | 1,467 |
| 2023-07-05 | 2023-07-03 | 3.497 | 418 | +0 | 0.00% | 1,462 |
| 2023-07-04 | 2023-06-30 | 3.473 | 418 | +0 | 0.00% | 1,452 |
| 2023-07-03 | 2023-06-29 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-06-30 | 2023-06-28 | 3.461 | 418 | +0 | 0.00% | 1,447 |
| 2023-06-29 | 2023-06-27 | 3.461 | 418 | +0 | 0.00% | 1,447 |
| 2023-06-28 | 2023-06-26 | 3.401 | 418 | +0 | 0.00% | 1,422 |
| 2023-06-27 | 2023-06-23 | 3.377 | 418 | +0 | 0.00% | 1,412 |
| 2023-06-26 | 2023-06-21 | 3.509 | 418 | +0 | 0.00% | 1,467 |
| 2023-06-23 | 2023-06-20 | 3.485 | 418 | +0 | 0.00% | 1,457 |
| 2023-06-21 | 2023-06-19 | 3.473 | 418 | +0 | 0.00% | 1,452 |
| 2023-06-20 | 2023-06-16 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2023-06-19 | 2023-06-15 | 3.437 | 418 | +0 | 0.00% | 1,437 |
| 2023-06-16 | 2023-06-14 | 3.449 | 418 | +0 | 0.00% | 1,442 |
| 2023-06-15 | 2023-06-13 | 3.461 | 418 | +0 | 0.00% | 1,447 |
| 2023-06-14 | 2023-06-12 | 4.006 | 418 | +0 | 0.00% | 1,675 |
| 2023-06-13 | 2023-06-09 | 4.136 | 418 | +32 | 0.00% | 1,729 |
| 2023-06-12 | 2023-06-08 | 4.162 | 386 | +0 | 0.00% | 1,606 |
| 2023-06-09 | 2023-06-07 | 4.097 | 386 | +0 | 0.00% | 1,581 |
| 2023-06-08 | 2023-06-06 | 4.097 | 386 | +0 | 0.00% | 1,581 |
| 2023-06-07 | 2023-06-05 | 4.110 | 386 | +0 | 0.00% | 1,586 |
| 2023-06-06 | 2023-06-02 | 4.071 | 386 | +0 | 0.00% | 1,571 |
| 2023-06-05 | 2023-06-01 | 3.941 | 386 | +0 | 0.00% | 1,521 |
| 2023-06-02 | 2023-05-31 | 4.019 | 386 | +0 | 0.00% | 1,551 |
| 2023-06-01 | 2023-05-30 | 4.058 | 386 | +0 | 0.00% | 1,566 |
| 2023-05-31 | 2023-05-29 | 4.123 | 386 | +0 | 0.00% | 1,591 |
| 2023-05-30 | 2023-05-25 | 4.136 | 386 | +0 | 0.00% | 1,596 |
| 2023-05-29 | 2023-05-24 | 4.252 | 386 | +0 | 0.00% | 1,641 |
| 2023-05-25 | 2023-05-23 | 4.265 | 386 | +0 | 0.00% | 1,646 |
| 2023-05-24 | 2023-05-22 | 4.356 | 386 | +0 | 0.00% | 1,681 |
| 2023-05-23 | 2023-05-19 | 4.343 | 386 | +0 | 0.00% | 1,676 |
| 2023-05-22 | 2023-05-18 | 4.317 | 386 | +0 | 0.00% | 1,666 |
| 2023-05-19 | 2023-05-17 | 4.239 | 386 | +0 | 0.00% | 1,636 |
| 2023-05-18 | 2023-05-16 | 4.278 | 386 | +0 | 0.00% | 1,651 |
| 2023-05-17 | 2023-05-15 | 4.239 | 386 | +0 | 0.00% | 1,636 |
| 2023-05-16 | 2023-05-12 | 4.226 | 386 | +0 | 0.00% | 1,631 |
| 2023-05-15 | 2023-05-11 | 4.356 | 386 | +0 | 0.00% | 1,681 |
| 2023-05-12 | 2023-05-10 | 4.369 | 386 | +0 | 0.00% | 1,686 |
| 2023-05-11 | 2023-05-09 | 4.408 | 386 | +0 | 0.00% | 1,701 |
| 2023-05-10 | 2023-05-08 | 4.512 | 386 | +0 | 0.00% | 1,741 |
| 2023-05-09 | 2023-05-05 | 4.330 | 386 | +0 | 0.00% | 1,671 |
| 2023-05-08 | 2023-05-04 | 4.304 | 386 | +0 | 0.00% | 1,661 |
| 2023-05-05 | 2023-05-03 | 3.902 | 386 | +0 | 0.00% | 1,506 |
| 2023-05-04 | 2023-05-02 | 3.928 | 386 | +0 | 0.00% | 1,516 |
| 2023-05-03 | 2023-04-28 | 3.734 | 386 | +0 | 0.00% | 1,441 |
| 2023-05-02 | 2023-04-27 | 3.734 | 386 | +0 | 0.00% | 1,441 |
| 2023-04-28 | 2023-04-26 | 3.682 | 386 | +0 | 0.00% | 1,421 |
| 2023-04-27 | 2023-04-25 | 3.695 | 386 | +0 | 0.00% | 1,426 |
| 2023-04-26 | 2023-04-24 | 3.656 | 386 | +0 | 0.00% | 1,411 |
| 2023-04-25 | 2023-04-21 | 3.669 | 386 | +0 | 0.00% | 1,416 |
| 2023-04-24 | 2023-04-20 | 3.682 | 386 | +0 | 0.00% | 1,421 |
| 2023-04-21 | 2023-04-19 | 3.669 | 386 | +0 | 0.00% | 1,416 |
| 2023-04-20 | 2023-04-18 | 3.669 | 386 | +0 | 0.00% | 1,416 |
| 2023-04-19 | 2023-04-17 | 3.643 | 386 | +0 | 0.00% | 1,406 |
| 2023-04-18 | 2023-04-14 | 3.565 | 386 | +0 | 0.00% | 1,376 |
| 2023-04-17 | 2023-04-13 | 3.539 | 386 | +0 | 0.00% | 1,366 |
| 2023-04-14 | 2023-04-12 | 3.539 | 386 | +0 | 0.00% | 1,366 |
| 2023-04-13 | 2023-04-11 | 3.513 | 386 | +0 | 0.00% | 1,356 |
| 2023-04-12 | 2023-04-06 | 3.474 | 386 | +0 | 0.00% | 1,341 |
| 2023-04-11 | 2023-04-04 | 3.487 | 386 | +0 | 0.00% | 1,346 |
| 2023-04-06 | 2023-04-03 | 3.487 | 386 | +0 | 0.00% | 1,346 |
| 2023-04-04 | 2023-03-31 | 3.487 | 386 | +0 | 0.00% | 1,346 |
| 2023-04-03 | 2023-03-30 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2023-03-31 | 2023-03-29 | 3.513 | 386 | +0 | 0.00% | 1,356 |
| 2023-03-30 | 2023-03-28 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2023-03-29 | 2023-03-27 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2023-03-28 | 2023-03-24 | 3.474 | 386 | +0 | 0.00% | 1,341 |
| 2023-03-27 | 2023-03-23 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2023-03-24 | 2023-03-22 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2023-03-23 | 2023-03-21 | 3.423 | 386 | +0 | 0.00% | 1,321 |
| 2023-03-22 | 2023-03-20 | 3.397 | 386 | +0 | 0.00% | 1,311 |
| 2023-03-21 | 2023-03-17 | 3.423 | 386 | +0 | 0.00% | 1,321 |
| 2023-03-20 | 2023-03-16 | 3.397 | 386 | +0 | 0.00% | 1,311 |
| 2023-03-17 | 2023-03-15 | 3.423 | 386 | +0 | 0.00% | 1,321 |
| 2023-03-16 | 2023-03-14 | 3.384 | 386 | +0 | 0.00% | 1,306 |
| 2023-03-15 | 2023-03-13 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2023-03-14 | 2023-03-10 | 3.436 | 386 | +0 | 0.00% | 1,326 |
| 2023-03-13 | 2023-03-09 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2023-03-10 | 2023-03-08 | 3.526 | 386 | +0 | 0.00% | 1,361 |
| 2023-03-09 | 2023-03-07 | 3.539 | 386 | +0 | 0.00% | 1,366 |
| 2023-03-08 | 2023-03-06 | 3.552 | 386 | +0 | 0.00% | 1,371 |
| 2023-03-07 | 2023-03-03 | 3.552 | 386 | +0 | 0.00% | 1,371 |
| 2023-03-06 | 2023-03-02 | 3.565 | 386 | +0 | 0.00% | 1,376 |
| 2023-03-03 | 2023-03-01 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2023-03-02 | 2023-02-28 | 3.513 | 386 | +0 | 0.00% | 1,356 |
| 2023-03-01 | 2023-02-27 | 3.539 | 386 | +0 | 0.00% | 1,366 |
| 2023-02-28 | 2023-02-24 | 3.565 | 386 | +0 | 0.00% | 1,376 |
| 2023-02-27 | 2023-02-23 | 3.565 | 386 | +0 | 0.00% | 1,376 |
| 2023-02-24 | 2023-02-22 | 3.630 | 386 | +0 | 0.00% | 1,401 |
| 2023-02-23 | 2023-02-21 | 3.669 | 386 | +0 | 0.00% | 1,416 |
| 2023-02-22 | 2023-02-20 | 3.695 | 386 | +0 | 0.00% | 1,426 |
| 2023-02-21 | 2023-02-17 | 3.630 | 386 | +0 | 0.00% | 1,401 |
| 2023-02-20 | 2023-02-16 | 3.669 | 386 | +0 | 0.00% | 1,416 |
| 2023-02-17 | 2023-02-15 | 3.682 | 386 | +0 | 0.00% | 1,421 |
| 2023-02-16 | 2023-02-14 | 3.721 | 386 | +0 | 0.00% | 1,436 |
| 2023-02-15 | 2023-02-13 | 3.708 | 386 | +0 | 0.00% | 1,431 |
| 2023-02-14 | 2023-02-10 | 3.695 | 386 | +0 | 0.00% | 1,426 |
| 2023-02-13 | 2023-02-09 | 3.747 | 386 | +0 | 0.00% | 1,446 |
| 2023-02-10 | 2023-02-08 | 3.773 | 386 | +0 | 0.00% | 1,456 |
| 2023-02-09 | 2023-02-07 | 3.747 | 386 | +0 | 0.00% | 1,446 |
| 2023-02-08 | 2023-02-06 | 3.695 | 386 | +0 | 0.00% | 1,426 |
| 2023-02-07 | 2023-02-03 | 3.760 | 386 | +0 | 0.00% | 1,451 |
| 2023-02-06 | 2023-02-02 | 3.837 | 386 | +0 | 0.00% | 1,481 |
| 2023-02-03 | 2023-02-01 | 3.837 | 386 | +0 | 0.00% | 1,481 |
| 2023-02-02 | 2023-01-31 | 3.799 | 386 | +0 | 0.00% | 1,466 |
| 2023-02-01 | 2023-01-30 | 3.837 | 386 | +0 | 0.00% | 1,481 |
| 2023-01-31 | 2023-01-27 | 3.902 | 386 | +0 | 0.00% | 1,506 |
| 2023-01-30 | 2023-01-26 | 3.863 | 386 | +0 | 0.00% | 1,491 |
| 2023-01-27 | 2023-01-20 | 3.799 | 386 | +0 | 0.00% | 1,466 |
| 2023-01-26 | 2023-01-19 | 3.773 | 386 | +0 | 0.00% | 1,456 |
| 2023-01-20 | 2023-01-18 | 3.747 | 386 | +0 | 0.00% | 1,446 |
| 2023-01-19 | 2023-01-17 | 3.695 | 386 | +0 | 0.00% | 1,426 |
| 2023-01-18 | 2023-01-16 | 3.682 | 386 | +0 | 0.00% | 1,421 |
| 2023-01-17 | 2023-01-13 | 3.617 | 386 | +0 | 0.00% | 1,396 |
| 2023-01-16 | 2023-01-12 | 3.604 | 386 | +0 | 0.00% | 1,391 |
| 2023-01-13 | 2023-01-11 | 3.682 | 386 | +0 | 0.00% | 1,421 |
| 2023-01-12 | 2023-01-10 | 3.656 | 386 | +0 | 0.00% | 1,411 |
| 2023-01-11 | 2023-01-09 | 3.656 | 386 | +0 | 0.00% | 1,411 |
| 2023-01-10 | 2023-01-06 | 3.630 | 386 | +0 | 0.00% | 1,401 |
| 2023-01-09 | 2023-01-05 | 3.604 | 386 | +0 | 0.00% | 1,391 |
| 2023-01-06 | 2023-01-04 | 3.578 | 386 | +0 | 0.00% | 1,381 |
| 2023-01-05 | 2023-01-03 | 3.552 | 386 | +0 | 0.00% | 1,371 |
| 2023-01-04 | 2022-12-30 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2023-01-03 | 2022-12-29 | 3.474 | 386 | +0 | 0.00% | 1,341 |
| 2022-12-30 | 2022-12-28 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2022-12-29 | 2022-12-23 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2022-12-28 | 2022-12-22 | 3.474 | 386 | +0 | 0.00% | 1,341 |
| 2022-12-23 | 2022-12-21 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-12-22 | 2022-12-20 | 3.423 | 386 | +0 | 0.00% | 1,321 |
| 2022-12-21 | 2022-12-19 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-12-20 | 2022-12-16 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2022-12-19 | 2022-12-15 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2022-12-16 | 2022-12-14 | 3.487 | 386 | +0 | 0.00% | 1,346 |
| 2022-12-15 | 2022-12-13 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2022-12-14 | 2022-12-12 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2022-12-13 | 2022-12-09 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2022-12-12 | 2022-12-08 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-12-09 | 2022-12-07 | 3.436 | 386 | +0 | 0.00% | 1,326 |
| 2022-12-08 | 2022-12-06 | 3.526 | 386 | +0 | 0.00% | 1,361 |
| 2022-12-07 | 2022-12-05 | 3.500 | 386 | +0 | 0.00% | 1,351 |
| 2022-12-06 | 2022-12-02 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-12-05 | 2022-12-01 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-12-02 | 2022-11-30 | 3.487 | 386 | +0 | 0.00% | 1,346 |
| 2022-12-01 | 2022-11-29 | 3.410 | 386 | +0 | 0.00% | 1,316 |
| 2022-11-30 | 2022-11-28 | 3.280 | 386 | +0 | 0.00% | 1,266 |
| 2022-11-29 | 2022-11-25 | 3.345 | 386 | +0 | 0.00% | 1,291 |
| 2022-11-28 | 2022-11-24 | 3.280 | 386 | +0 | 0.00% | 1,266 |
| 2022-11-25 | 2022-11-23 | 3.254 | 386 | +0 | 0.00% | 1,256 |
| 2022-11-24 | 2022-11-22 | 3.241 | 386 | +0 | 0.00% | 1,251 |
| 2022-11-23 | 2022-11-21 | 3.202 | 386 | +0 | 0.00% | 1,236 |
| 2022-11-22 | 2022-11-18 | 3.189 | 386 | +0 | 0.00% | 1,231 |
| 2022-11-21 | 2022-11-17 | 3.215 | 386 | +0 | 0.00% | 1,241 |
| 2022-11-18 | 2022-11-16 | 3.228 | 386 | +0 | 0.00% | 1,246 |
| 2022-11-17 | 2022-11-15 | 3.319 | 386 | +0 | 0.00% | 1,281 |
| 2022-11-16 | 2022-11-14 | 3.267 | 386 | +0 | 0.00% | 1,261 |
| 2022-11-15 | 2022-11-11 | 3.189 | 386 | +0 | 0.00% | 1,231 |
| 2022-11-14 | 2022-11-10 | 3.124 | 386 | +0 | 0.00% | 1,206 |
| 2022-11-11 | 2022-11-09 | 3.137 | 386 | +0 | 0.00% | 1,211 |
| 2022-11-10 | 2022-11-08 | 3.111 | 386 | +0 | 0.00% | 1,201 |
| 2022-11-09 | 2022-11-07 | 3.137 | 386 | +0 | 0.00% | 1,211 |
| 2022-11-08 | 2022-11-04 | 3.073 | 386 | +0 | 0.00% | 1,186 |
| 2022-11-07 | 2022-11-03 | 3.021 | 386 | +0 | 0.00% | 1,166 |
| 2022-11-04 | 2022-11-02 | 3.060 | 386 | +0 | 0.00% | 1,181 |
| 2022-11-03 | 2022-11-01 | 3.047 | 386 | +0 | 0.00% | 1,176 |
| 2022-11-02 | 2022-10-31 | 2.956 | 386 | +0 | 0.00% | 1,141 |
| 2022-11-01 | 2022-10-28 | 2.982 | 386 | +0 | 0.00% | 1,151 |
| 2022-10-31 | 2022-10-27 | 3.008 | 386 | +0 | 0.00% | 1,161 |
| 2022-10-28 | 2022-10-26 | 3.008 | 386 | +0 | 0.00% | 1,161 |
| 2022-10-27 | 2022-10-25 | 2.995 | 386 | +0 | 0.00% | 1,156 |
| 2022-10-26 | 2022-10-24 | 2.943 | 386 | +0 | 0.00% | 1,136 |
| 2022-10-25 | 2022-10-21 | 3.021 | 386 | +0 | 0.00% | 1,166 |
| 2022-10-24 | 2022-10-20 | 3.021 | 386 | +0 | 0.00% | 1,166 |
| 2022-10-21 | 2022-10-19 | 3.021 | 386 | +0 | 0.00% | 1,166 |
| 2022-10-20 | 2022-10-18 | 3.021 | 386 | +0 | 0.00% | 1,166 |
| 2022-10-19 | 2022-10-17 | 2.982 | 386 | +0 | 0.00% | 1,151 |
| 2022-10-18 | 2022-10-14 | 2.969 | 386 | +0 | 0.00% | 1,146 |
| 2022-10-17 | 2022-10-13 | 2.943 | 386 | +0 | 0.00% | 1,136 |
| 2022-10-14 | 2022-10-12 | 2.982 | 386 | +0 | 0.00% | 1,151 |
| 2022-10-13 | 2022-10-11 | 2.982 | 386 | +0 | 0.00% | 1,151 |
| 2022-10-12 | 2022-10-10 | 2.995 | 386 | +0 | 0.00% | 1,156 |
| 2022-10-11 | 2022-10-07 | 2.995 | 386 | +0 | 0.00% | 1,156 |
| 2022-10-10 | 2022-10-06 | 3.008 | 386 | +0 | 0.00% | 1,161 |
| 2022-10-07 | 2022-10-05 | 3.034 | 386 | +0 | 0.00% | 1,171 |
| 2022-10-06 | 2022-10-03 | 2.865 | 386 | +0 | 0.00% | 1,106 |
| 2022-10-05 | 2022-09-30 | 2.917 | 386 | +0 | 0.00% | 1,126 |
| 2022-10-03 | 2022-09-29 | 2.852 | 386 | +0 | 0.00% | 1,101 |
| 2022-09-30 | 2022-09-28 | 2.917 | 386 | +0 | 0.00% | 1,126 |
| 2022-09-29 | 2022-09-27 | 3.008 | 386 | +0 | 0.00% | 1,161 |
| 2022-09-28 | 2022-09-26 | 2.969 | 386 | +0 | 0.00% | 1,146 |
| 2022-09-27 | 2022-09-23 | 3.047 | 386 | +0 | 0.00% | 1,176 |
| 2022-09-26 | 2022-09-22 | 3.073 | 386 | +0 | 0.00% | 1,186 |
| 2022-09-23 | 2022-09-21 | 3.086 | 386 | +0 | 0.00% | 1,191 |
| 2022-09-22 | 2022-09-20 | 3.111 | 386 | +0 | 0.00% | 1,201 |
| 2022-09-21 | 2022-09-19 | 3.099 | 386 | +0 | 0.00% | 1,196 |
| 2022-09-20 | 2022-09-16 | 3.137 | 386 | +0 | 0.00% | 1,211 |
| 2022-09-19 | 2022-09-15 | 3.150 | 386 | +0 | 0.00% | 1,216 |
| 2022-09-16 | 2022-09-14 | 3.150 | 386 | +0 | 0.00% | 1,216 |
| 2022-09-15 | 2022-09-13 | 3.176 | 386 | +0 | 0.00% | 1,226 |
| 2022-09-14 | 2022-09-09 | 3.189 | 386 | +0 | 0.00% | 1,231 |
| 2022-09-13 | 2022-09-08 | 3.111 | 386 | +0 | 0.00% | 1,201 |
| 2022-09-09 | 2022-09-07 | 3.163 | 386 | +0 | 0.00% | 1,221 |
| 2022-09-08 | 2022-09-06 | 3.202 | 386 | +0 | 0.00% | 1,236 |
| 2022-09-07 | 2022-09-05 | 3.202 | 386 | +0 | 0.00% | 1,236 |
| 2022-09-06 | 2022-09-02 | 3.202 | 386 | +0 | 0.00% | 1,236 |
| 2022-09-05 | 2022-09-01 | 3.215 | 386 | +0 | 0.00% | 1,241 |
| 2022-09-02 | 2022-08-31 | 3.241 | 386 | +0 | 0.00% | 1,251 |
| 2022-09-01 | 2022-08-30 | 3.241 | 386 | +0 | 0.00% | 1,251 |
| 2022-08-31 | 2022-08-29 | 3.254 | 386 | +0 | 0.00% | 1,256 |
| 2022-08-30 | 2022-08-26 | 3.319 | 386 | +0 | 0.00% | 1,281 |
| 2022-08-29 | 2022-08-25 | 3.293 | 386 | +0 | 0.00% | 1,271 |
| 2022-08-26 | 2022-08-24 | 3.267 | 386 | +0 | 0.00% | 1,261 |
| 2022-08-25 | 2022-08-23 | 3.254 | 386 | +0 | 0.00% | 1,256 |
| 2022-08-24 | 2022-08-22 | 3.280 | 386 | +0 | 0.00% | 1,266 |
| 2022-08-23 | 2022-08-19 | 3.280 | 386 | +0 | 0.00% | 1,266 |
| 2022-08-22 | 2022-08-18 | 3.280 | 386 | +0 | 0.00% | 1,266 |
| 2022-08-19 | 2022-08-17 | 3.319 | 386 | +0 | 0.00% | 1,281 |
| 2022-08-18 | 2022-08-16 | 3.319 | 386 | +0 | 0.00% | 1,281 |
| 2022-08-17 | 2022-08-15 | 3.319 | 386 | +0 | 0.00% | 1,281 |
| 2022-08-16 | 2022-08-12 | 3.371 | 386 | +0 | 0.00% | 1,301 |
| 2022-08-15 | 2022-08-11 | 3.358 | 386 | +0 | 0.00% | 1,296 |
| 2022-08-12 | 2022-08-10 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2022-08-11 | 2022-08-09 | 3.345 | 386 | +0 | 0.00% | 1,291 |
| 2022-08-10 | 2022-08-08 | 3.358 | 386 | +0 | 0.00% | 1,296 |
| 2022-08-09 | 2022-08-05 | 3.345 | 386 | +0 | 0.00% | 1,291 |
| 2022-08-08 | 2022-08-04 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2022-08-05 | 2022-08-03 | 3.293 | 386 | +0 | 0.00% | 1,271 |
| 2022-08-04 | 2022-08-02 | 3.267 | 386 | +0 | 0.00% | 1,261 |
| 2022-08-03 | 2022-08-01 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2022-08-02 | 2022-07-29 | 3.319 | 386 | +0 | 0.00% | 1,281 |
| 2022-08-01 | 2022-07-28 | 3.345 | 386 | +0 | 0.00% | 1,291 |
| 2022-07-29 | 2022-07-27 | 3.371 | 386 | +0 | 0.00% | 1,301 |
| 2022-07-28 | 2022-07-26 | 3.384 | 386 | +0 | 0.00% | 1,306 |
| 2022-07-27 | 2022-07-25 | 3.384 | 386 | +0 | 0.00% | 1,306 |
| 2022-07-26 | 2022-07-22 | 3.358 | 386 | +0 | 0.00% | 1,296 |
| 2022-07-25 | 2022-07-21 | 3.306 | 386 | +0 | 0.00% | 1,276 |
| 2022-07-22 | 2022-07-20 | 3.332 | 386 | +0 | 0.00% | 1,286 |
| 2022-07-21 | 2022-07-19 | 3.358 | 386 | +0 | 0.00% | 1,296 |
| 2022-07-20 | 2022-07-18 | 3.332 | 386 | +0 | 0.00% | 1,286 |
| 2022-07-19 | 2022-07-15 | 3.280 | 386 | +0 | 0.00% | 1,266 |
| 2022-07-18 | 2022-07-14 | 3.332 | 386 | +0 | 0.00% | 1,286 |
| 2022-07-15 | 2022-07-13 | 3.410 | 386 | +0 | 0.00% | 1,316 |
| 2022-07-14 | 2022-07-12 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-07-13 | 2022-07-11 | 3.449 | 386 | +0 | 0.00% | 1,331 |
| 2022-07-12 | 2022-07-08 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2022-07-11 | 2022-07-07 | 3.462 | 386 | +0 | 0.00% | 1,336 |
| 2022-07-08 | 2022-07-06 | 3.474 | 386 | +0 | 0.00% | 1,341 |
| 2022-07-07 | 2022-07-05 | 3.526 | 386 | +0 | 0.00% | 1,361 |
| 2022-07-06 | 2022-07-04 | 3.539 | 386 | +0 | 0.00% | 1,366 |
| 2022-07-05 | 2022-06-30 | 3.630 | 386 | +0 | 0.00% | 1,401 |
| 2022-07-04 | 2022-06-29 | 3.669 | 386 | +0 | 0.00% | 1,416 |
| 2022-06-30 | 2022-06-28 | 3.656 | 386 | +0 | 0.00% | 1,411 |
| 2022-06-29 | 2022-06-27 | 3.643 | 386 | +0 | 0.00% | 1,406 |
| 2022-06-28 | 2022-06-24 | 3.591 | 386 | +0 | 0.00% | 1,386 |
| 2022-06-27 | 2022-06-23 | 3.617 | 386 | +0 | 0.00% | 1,396 |
| 2022-06-24 | 2022-06-22 | 3.604 | 386 | +0 | 0.00% | 1,391 |
| 2022-06-23 | 2022-06-21 | 3.604 | 386 | +0 | 0.00% | 1,391 |
| 2022-06-22 | 2022-06-20 | 3.526 | 386 | +0 | 0.00% | 1,361 |
| 2022-06-21 | 2022-06-17 | 3.513 | 386 | +0 | 0.00% | 1,356 |
| 2022-06-20 | 2022-06-16 | 3.578 | 386 | +0 | 0.00% | 1,381 |
| 2022-06-17 | 2022-06-15 | 3.591 | 386 | +0 | 0.00% | 1,386 |
| 2022-06-16 | 2022-06-14 | 4.409 | 386 | +0 | 0.00% | 1,702 |
| 2022-06-15 | 2022-06-13 | 4.353 | 386 | +31 | 0.00% | 1,680 |
| 2022-06-14 | 2022-06-10 | 4.297 | 355 | +0 | 0.00% | 1,525 |
| 2022-06-13 | 2022-06-09 | 4.297 | 355 | +0 | 0.00% | 1,525 |
| 2022-06-10 | 2022-06-08 | 4.269 | 355 | +0 | 0.00% | 1,515 |
| 2022-06-09 | 2022-06-07 | 4.283 | 355 | +0 | 0.00% | 1,520 |
| 2022-06-08 | 2022-06-06 | 4.254 | 355 | +0 | 0.00% | 1,510 |
| 2022-06-07 | 2022-06-02 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-06-06 | 2022-06-01 | 4.311 | 355 | +0 | 0.00% | 1,530 |
| 2022-06-02 | 2022-05-31 | 4.283 | 355 | +0 | 0.00% | 1,520 |
| 2022-06-01 | 2022-05-30 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-05-31 | 2022-05-27 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-05-30 | 2022-05-26 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-05-27 | 2022-05-25 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-05-26 | 2022-05-24 | 4.156 | 355 | +0 | 0.00% | 1,475 |
| 2022-05-25 | 2022-05-23 | 4.226 | 355 | +0 | 0.00% | 1,500 |
| 2022-05-24 | 2022-05-20 | 4.198 | 355 | +0 | 0.00% | 1,490 |
| 2022-05-23 | 2022-05-19 | 4.099 | 355 | +0 | 0.00% | 1,455 |
| 2022-05-20 | 2022-05-18 | 4.099 | 355 | +0 | 0.00% | 1,455 |
| 2022-05-19 | 2022-05-17 | 4.085 | 355 | +0 | 0.00% | 1,450 |
| 2022-05-18 | 2022-05-16 | 4.043 | 355 | +0 | 0.00% | 1,435 |
| 2022-05-17 | 2022-05-13 | 4.043 | 355 | +0 | 0.00% | 1,435 |
| 2022-05-16 | 2022-05-12 | 4.015 | 355 | +0 | 0.00% | 1,425 |
| 2022-05-13 | 2022-05-11 | 4.029 | 355 | +0 | 0.00% | 1,430 |
| 2022-05-12 | 2022-05-10 | 4.029 | 355 | +0 | 0.00% | 1,430 |
| 2022-05-11 | 2022-05-06 | 4.043 | 355 | +0 | 0.00% | 1,435 |
| 2022-05-10 | 2022-05-05 | 4.099 | 355 | +0 | 0.00% | 1,455 |
| 2022-05-06 | 2022-05-04 | 4.156 | 355 | +0 | 0.00% | 1,475 |
| 2022-05-05 | 2022-05-03 | 4.099 | 355 | +0 | 0.00% | 1,455 |
| 2022-05-04 | 2022-04-29 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-05-03 | 2022-04-28 | 4.156 | 355 | +0 | 0.00% | 1,475 |
| 2022-04-29 | 2022-04-27 | 4.043 | 355 | +0 | 0.00% | 1,435 |
| 2022-04-28 | 2022-04-26 | 4.057 | 355 | +0 | 0.00% | 1,440 |
| 2022-04-27 | 2022-04-25 | 4.114 | 355 | +0 | 0.00% | 1,460 |
| 2022-04-26 | 2022-04-22 | 4.226 | 355 | +0 | 0.00% | 1,500 |
| 2022-04-25 | 2022-04-21 | 4.184 | 355 | +0 | 0.00% | 1,485 |
| 2022-04-22 | 2022-04-20 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-04-21 | 2022-04-19 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-04-20 | 2022-04-14 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-04-19 | 2022-04-13 | 4.254 | 355 | +0 | 0.00% | 1,510 |
| 2022-04-14 | 2022-04-12 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-04-13 | 2022-04-11 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-04-12 | 2022-04-08 | 4.283 | 355 | +0 | 0.00% | 1,520 |
| 2022-04-11 | 2022-04-07 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-04-08 | 2022-04-06 | 4.283 | 355 | +0 | 0.00% | 1,520 |
| 2022-04-07 | 2022-04-04 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2022-04-06 | 2022-04-01 | 4.198 | 355 | +0 | 0.00% | 1,490 |
| 2022-04-04 | 2022-03-31 | 4.156 | 355 | +0 | 0.00% | 1,475 |
| 2022-04-01 | 2022-03-30 | 4.198 | 355 | +0 | 0.00% | 1,490 |
| 2022-03-31 | 2022-03-29 | 4.367 | 355 | +0 | 0.00% | 1,550 |
| 2022-03-30 | 2022-03-28 | 4.353 | 355 | +0 | 0.00% | 1,545 |
| 2022-03-29 | 2022-03-25 | 4.269 | 355 | +0 | 0.00% | 1,515 |
| 2022-03-28 | 2022-03-24 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-03-25 | 2022-03-23 | 4.198 | 355 | +0 | 0.00% | 1,490 |
| 2022-03-24 | 2022-03-22 | 4.170 | 355 | +0 | 0.00% | 1,480 |
| 2022-03-23 | 2022-03-21 | 4.099 | 355 | +0 | 0.00% | 1,455 |
| 2022-03-22 | 2022-03-18 | 4.170 | 355 | +0 | 0.00% | 1,480 |
| 2022-03-21 | 2022-03-17 | 4.114 | 355 | +0 | 0.00% | 1,460 |
| 2022-03-18 | 2022-03-16 | 3.916 | 355 | +0 | 0.00% | 1,390 |
| 2022-03-17 | 2022-03-15 | 3.761 | 355 | +0 | 0.00% | 1,335 |
| 2022-03-16 | 2022-03-14 | 4.043 | 355 | +0 | 0.00% | 1,435 |
| 2022-03-15 | 2022-03-11 | 4.114 | 355 | +0 | 0.00% | 1,460 |
| 2022-03-14 | 2022-03-10 | 4.128 | 355 | +0 | 0.00% | 1,465 |
| 2022-03-11 | 2022-03-09 | 4.057 | 355 | +0 | 0.00% | 1,440 |
| 2022-03-10 | 2022-03-08 | 4.085 | 355 | +0 | 0.00% | 1,450 |
| 2022-03-09 | 2022-03-07 | 4.156 | 355 | +0 | 0.00% | 1,475 |
| 2022-03-08 | 2022-03-04 | 4.254 | 355 | +0 | 0.00% | 1,510 |
| 2022-03-07 | 2022-03-03 | 4.353 | 355 | +0 | 0.00% | 1,545 |
| 2022-03-04 | 2022-03-02 | 4.311 | 355 | +0 | 0.00% | 1,530 |
| 2022-03-03 | 2022-03-01 | 4.311 | 355 | +0 | 0.00% | 1,530 |
| 2022-03-02 | 2022-02-28 | 4.283 | 355 | +0 | 0.00% | 1,520 |
| 2022-03-01 | 2022-02-25 | 4.297 | 355 | +0 | 0.00% | 1,525 |
| 2022-02-28 | 2022-02-24 | 4.325 | 355 | +0 | 0.00% | 1,535 |
| 2022-02-25 | 2022-02-23 | 4.438 | 355 | +0 | 0.00% | 1,575 |
| 2022-02-24 | 2022-02-22 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2022-02-23 | 2022-02-21 | 4.452 | 355 | +0 | 0.00% | 1,580 |
| 2022-02-22 | 2022-02-18 | 4.480 | 355 | +0 | 0.00% | 1,590 |
| 2022-02-21 | 2022-02-17 | 4.438 | 355 | +0 | 0.00% | 1,575 |
| 2022-02-18 | 2022-02-16 | 4.480 | 355 | +0 | 0.00% | 1,590 |
| 2022-02-17 | 2022-02-15 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2022-02-16 | 2022-02-14 | 4.508 | 355 | +0 | 0.00% | 1,600 |
| 2022-02-15 | 2022-02-11 | 4.621 | 355 | +0 | 0.00% | 1,640 |
| 2022-02-14 | 2022-02-10 | 4.593 | 355 | +0 | 0.00% | 1,630 |
| 2022-02-11 | 2022-02-09 | 4.550 | 355 | +0 | 0.00% | 1,615 |
| 2022-02-10 | 2022-02-08 | 4.550 | 355 | +0 | 0.00% | 1,615 |
| 2022-02-09 | 2022-02-07 | 4.508 | 355 | +0 | 0.00% | 1,600 |
| 2022-02-08 | 2022-02-04 | 4.438 | 355 | +0 | 0.00% | 1,575 |
| 2022-02-07 | 2022-01-31 | 4.367 | 355 | +0 | 0.00% | 1,550 |
| 2022-02-04 | 2022-01-27 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2022-01-28 | 2022-01-26 | 4.494 | 355 | +0 | 0.00% | 1,595 |
| 2022-01-27 | 2022-01-25 | 4.480 | 355 | +0 | 0.00% | 1,590 |
| 2022-01-26 | 2022-01-24 | 4.578 | 355 | +0 | 0.00% | 1,625 |
| 2022-01-25 | 2022-01-21 | 4.593 | 355 | +0 | 0.00% | 1,630 |
| 2022-01-24 | 2022-01-20 | 4.536 | 355 | +0 | 0.00% | 1,610 |
| 2022-01-21 | 2022-01-19 | 4.480 | 355 | +0 | 0.00% | 1,590 |
| 2022-01-20 | 2022-01-18 | 4.452 | 355 | +0 | 0.00% | 1,580 |
| 2022-01-19 | 2022-01-17 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2022-01-18 | 2022-01-14 | 4.424 | 355 | +0 | 0.00% | 1,570 |
| 2022-01-17 | 2022-01-13 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2022-01-14 | 2022-01-12 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2022-01-13 | 2022-01-11 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2022-01-12 | 2022-01-10 | 4.367 | 355 | +0 | 0.00% | 1,550 |
| 2022-01-11 | 2022-01-07 | 4.325 | 355 | +0 | 0.00% | 1,535 |
| 2022-01-10 | 2022-01-06 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-01-07 | 2022-01-05 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2022-01-06 | 2022-01-04 | 4.226 | 355 | +0 | 0.00% | 1,500 |
| 2022-01-05 | 2022-01-03 | 4.226 | 355 | +0 | 0.00% | 1,500 |
| 2022-01-04 | 2021-12-31 | 4.198 | 355 | +0 | 0.00% | 1,490 |
| 2022-01-03 | 2021-12-29 | 4.226 | 355 | +0 | 0.00% | 1,500 |
| 2021-12-30 | 2021-12-28 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2021-12-29 | 2021-12-24 | 4.240 | 355 | +0 | 0.00% | 1,505 |
| 2021-12-28 | 2021-12-22 | 4.184 | 355 | +0 | 0.00% | 1,485 |
| 2021-12-23 | 2021-12-21 | 4.184 | 355 | +0 | 0.00% | 1,485 |
| 2021-12-22 | 2021-12-20 | 4.099 | 355 | +0 | 0.00% | 1,455 |
| 2021-12-21 | 2021-12-17 | 4.128 | 355 | +0 | 0.00% | 1,465 |
| 2021-12-20 | 2021-12-16 | 4.184 | 355 | +0 | 0.00% | 1,485 |
| 2021-12-17 | 2021-12-15 | 4.170 | 355 | +0 | 0.00% | 1,480 |
| 2021-12-16 | 2021-12-14 | 4.198 | 355 | +0 | 0.00% | 1,490 |
| 2021-12-15 | 2021-12-13 | 4.269 | 355 | +0 | 0.00% | 1,515 |
| 2021-12-14 | 2021-12-10 | 4.325 | 355 | +0 | 0.00% | 1,535 |
| 2021-12-13 | 2021-12-09 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-12-10 | 2021-12-08 | 4.311 | 355 | +0 | 0.00% | 1,530 |
| 2021-12-09 | 2021-12-07 | 4.424 | 355 | +0 | 0.00% | 1,570 |
| 2021-12-08 | 2021-12-06 | 4.353 | 355 | +0 | 0.00% | 1,545 |
| 2021-12-07 | 2021-12-03 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-12-06 | 2021-12-02 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-12-03 | 2021-12-01 | 4.269 | 355 | +0 | 0.00% | 1,515 |
| 2021-12-02 | 2021-11-30 | 4.226 | 355 | +0 | 0.00% | 1,500 |
| 2021-12-01 | 2021-11-29 | 4.269 | 355 | +0 | 0.00% | 1,515 |
| 2021-11-30 | 2021-11-26 | 4.269 | 355 | +0 | 0.00% | 1,515 |
| 2021-11-29 | 2021-11-25 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-11-26 | 2021-11-24 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-11-25 | 2021-11-23 | 4.424 | 355 | +0 | 0.00% | 1,570 |
| 2021-11-24 | 2021-11-22 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2021-11-23 | 2021-11-19 | 4.494 | 355 | +0 | 0.00% | 1,595 |
| 2021-11-22 | 2021-11-18 | 4.494 | 355 | +0 | 0.00% | 1,595 |
| 2021-11-19 | 2021-11-17 | 4.494 | 355 | +0 | 0.00% | 1,595 |
| 2021-11-18 | 2021-11-16 | 4.494 | 355 | +0 | 0.00% | 1,595 |
| 2021-11-17 | 2021-11-15 | 4.480 | 355 | +0 | 0.00% | 1,590 |
| 2021-11-16 | 2021-11-12 | 4.466 | 355 | +0 | 0.00% | 1,585 |
| 2021-11-15 | 2021-11-11 | 4.480 | 355 | +0 | 0.00% | 1,590 |
| 2021-11-12 | 2021-11-10 | 4.297 | 355 | +0 | 0.00% | 1,525 |
| 2021-11-11 | 2021-11-09 | 4.297 | 355 | +0 | 0.00% | 1,525 |
| 2021-11-10 | 2021-11-08 | 4.325 | 355 | +0 | 0.00% | 1,535 |
| 2021-11-09 | 2021-11-05 | 4.283 | 355 | +0 | 0.00% | 1,520 |
| 2021-11-08 | 2021-11-04 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2021-11-05 | 2021-11-03 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2021-11-04 | 2021-11-02 | 4.325 | 355 | +0 | 0.00% | 1,535 |
| 2021-11-03 | 2021-11-01 | 4.438 | 355 | +0 | 0.00% | 1,575 |
| 2021-11-02 | 2021-10-29 | 4.353 | 355 | +0 | 0.00% | 1,545 |
| 2021-11-01 | 2021-10-28 | 4.339 | 355 | +0 | 0.00% | 1,540 |
| 2021-10-29 | 2021-10-27 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2021-10-28 | 2021-10-26 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2021-10-27 | 2021-10-25 | 4.466 | 355 | +0 | 0.00% | 1,585 |
| 2021-10-26 | 2021-10-22 | 4.522 | 355 | +0 | 0.00% | 1,605 |
| 2021-10-25 | 2021-10-21 | 4.452 | 355 | +0 | 0.00% | 1,580 |
| 2021-10-22 | 2021-10-20 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-10-21 | 2021-10-19 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2021-10-20 | 2021-10-18 | 4.353 | 355 | +0 | 0.00% | 1,545 |
| 2021-10-19 | 2021-10-15 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2021-10-18 | 2021-10-12 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2021-10-15 | 2021-10-11 | 4.508 | 355 | +0 | 0.00% | 1,600 |
| 2021-10-12 | 2021-10-08 | 4.494 | 355 | +0 | 0.00% | 1,595 |
| 2021-10-11 | 2021-10-07 | 4.550 | 355 | +0 | 0.00% | 1,615 |
| 2021-10-08 | 2021-10-06 | 4.353 | 355 | +0 | 0.00% | 1,545 |
| 2021-10-07 | 2021-10-05 | 4.311 | 355 | +0 | 0.00% | 1,530 |
| 2021-10-06 | 2021-10-04 | 4.381 | 355 | +0 | 0.00% | 1,555 |
| 2021-10-05 | 2021-09-30 | 4.409 | 355 | +0 | 0.00% | 1,565 |
| 2021-10-04 | 2021-09-29 | 4.395 | 355 | +0 | 0.00% | 1,560 |
| 2021-09-30 | 2021-09-28 | 4.297 | 355 | +0 | 0.00% | 1,525 |
| 2021-09-29 | 2021-09-27 | 4.156 | 355 | +0 | 0.00% | 1,475 |
| 2021-09-28 | 2021-09-24 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2021-09-27 | 2021-09-23 | 4.212 | 355 | +0 | 0.00% | 1,495 |
| 2021-09-24 | 2021-09-21 | 3.916 | 355 | +0 | 0.00% | 1,390 |
| 2021-09-23 | 2021-09-20 | 3.790 | 355 | +0 | 0.00% | 1,345 |
| 2021-09-21 | 2021-09-17 | 4.029 | 355 | +0 | 0.00% | 1,430 |
| 2021-09-20 | 2021-09-16 | 4.254 | 355 | +0 | 0.00% | 1,510 |
| 2021-09-17 | 2021-09-15 | 4.550 | 355 | +0 | 0.00% | 1,615 |
| 2021-09-16 | 2021-09-14 | 4.593 | 355 | +0 | 0.00% | 1,630 |
| 2021-09-15 | 2021-09-13 | 4.733 | 355 | +0 | 0.00% | 1,680 |
| 2021-09-14 | 2021-09-10 | 4.733 | 355 | +0 | 0.00% | 1,680 |
| 2021-09-13 | 2021-09-09 | 4.663 | 355 | +0 | 0.00% | 1,655 |
| 2021-09-10 | 2021-09-08 | 4.762 | 355 | +0 | 0.00% | 1,690 |
| 2021-09-09 | 2021-09-07 | 4.762 | 355 | +0 | 0.00% | 1,690 |
| 2021-09-08 | 2021-09-06 | 4.719 | 355 | +0 | 0.00% | 1,675 |
| 2021-09-07 | 2021-09-03 | 4.719 | 355 | +0 | 0.00% | 1,675 |
| 2021-09-06 | 2021-09-02 | 4.705 | 355 | +0 | 0.00% | 1,670 |
| 2021-09-03 | 2021-09-01 | 4.691 | 355 | +0 | 0.00% | 1,665 |
| 2021-09-02 | 2021-08-31 | 4.578 | 355 | +0 | 0.00% | 1,625 |
| 2021-09-01 | 2021-08-30 | 4.578 | 355 | +0 | 0.00% | 1,625 |
| 2021-08-31 | 2021-08-27 | 4.663 | 355 | +0 | 0.00% | 1,655 |
| 2021-08-30 | 2021-08-26 | 4.621 | 355 | +0 | 0.00% | 1,640 |
| 2021-08-27 | 2021-08-25 | 4.663 | 355 | +0 | 0.00% | 1,655 |
| 2021-08-26 | 2021-08-24 | 4.621 | 355 | +0 | 0.00% | 1,640 |
| 2021-08-25 | 2021-08-23 | 4.564 | 355 | +0 | 0.00% | 1,620 |
| 2021-08-24 | 2021-08-20 | 4.593 | 355 | +0 | 0.00% | 1,630 |
| 2021-08-23 | 2021-08-19 | 4.607 | 355 | +0 | 0.00% | 1,635 |
| 2021-08-20 | 2021-08-18 | 4.663 | 355 | +0 | 0.00% | 1,655 |
| 2021-08-19 | 2021-08-17 | 4.621 | 355 | +0 | 0.00% | 1,640 |
| 2021-08-18 | 2021-08-16 | 4.663 | 355 | +0 | 0.00% | 1,655 |
| 2021-08-17 | 2021-08-13 | 4.663 | 355 | +0 | 0.00% | 1,655 |
| 2021-08-16 | 2021-08-12 | 4.719 | 355 | +0 | 0.00% | 1,675 |
| 2021-08-13 | 2021-08-11 | 4.719 | 355 | +0 | 0.00% | 1,675 |
| 2021-08-12 | 2021-08-10 | 4.649 | 355 | +0 | 0.00% | 1,650 |
| 2021-08-11 | 2021-08-09 | 4.564 | 355 | +0 | 0.00% | 1,620 |
| 2021-08-10 | 2021-08-06 | 4.466 | 355 | +0 | 0.00% | 1,585 |
| 2021-08-09 | 2021-08-05 | 4.536 | 355 | +0 | 0.00% | 1,610 |
| 2021-08-06 | 2021-08-04 | 4.550 | 355 | +0 | 0.00% | 1,615 |
| 2021-08-05 | 2021-08-03 | 4.550 | 355 | +0 | 0.00% | 1,615 |
| 2021-08-04 | 2021-08-02 | 4.564 | 355 | +0 | 0.00% | 1,620 |
| 2021-08-03 | 2021-07-30 | 4.452 | 355 | +0 | 0.00% | 1,580 |
| 2021-08-02 | 2021-07-29 | 4.522 | 355 | +0 | 0.00% | 1,605 |
| 2021-07-30 | 2021-07-28 | 4.635 | 355 | +0 | 0.00% | 1,645 |
| 2021-07-29 | 2021-07-27 | 4.593 | 355 | +355 | 0.00% | 1,630 |
| 2017-05-31 | 2017-05-26 | 18.027 | 0 | -646 | ||
| 2017-04-20 | 2017-04-18 | 17.603 | 646 | -323 | 0.00% | 11,372 |
| 2017-04-10 | 2017-04-06 | 18.227 | 969 | -1,293 | 0.00% | 17,662 |
| 2017-04-03 | 2017-03-30 | 18.673 | 2,262 | -646 | 0.00% | 42,238 |
| 2017-03-30 | 2017-03-28 | 18.896 | 2,908 | +646 | 0.00% | 54,949 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,262 | +35 | 0.00% | 44,224 |
| 2016-06-10 | 2016-06-07 | 17.567 | 2,227 | +55 | 0.00% | 39,121 |
| 2016-02-05 | 2016-02-03 | 15.220 | 2,172 | +29 | 0.00% | 33,058 |
| 2016-02-03 | 2016-02-01 | 15.949 | 2,143 | -306 | 0.00% | 34,179 |
| 2015-12-15 | 2015-12-11 | 16.914 | 2,449 | -306 | 0.00% | 41,421 |
| 2015-08-13 | 2015-08-11 | 21.030 | 2,755 | -306 | 0.00% | 57,938 |
| 2015-06-23 | 2015-06-19 | 24.041 | 3,061 | +42 | 0.00% | 73,589 |
| 2015-06-04 | 2015-06-02 | 25.519 | 3,019 | +302 | 0.00% | 77,043 |
| 2015-05-08 | 2015-05-06 | 26.235 | 2,717 | +302 | 0.00% | 71,280 |
| 2014-12-29 | 2014-12-22 | 23.392 | 2,415 | +24 | 0.00% | 56,490 |
| 2014-07-11 | 2014-07-09 | 17.104 | 2,391 | +398 | 0.00% | 40,896 |
| 2014-06-12 | 2014-06-10 | 23.813 | 1,993 | +358 | 0.00% | 47,459 |
| 2013-09-16 | 2013-09-12 | 28.070 | 1,635 | -340 | 0.00% | 45,895 |
| 2013-09-12 | 2013-09-10 | 28.041 | 1,975 | +340 | 0.00% | 55,380 |
| 2013-09-02 | 2013-08-29 | 24.965 | 1,635 | +39 | 0.00% | 40,818 |
| 2013-06-19 | 2013-06-17 | 26.904 | 1,596 | +35 | 0.00% | 42,939 |
| 2012-12-11 | 2012-12-07 | 25.244 | 1,561 | -390 | 0.00% | 39,405 |
| 2012-12-10 | 2012-12-06 | 25.305 | 1,951 | +195 | 0.00% | 49,370 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,756 | +46 | 0.00% | 38,270 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,710 | +85 | 0.00% | 41,698 |
| 2012-05-07 | 2012-05-03 | 26.610 | 1,625 | -181 | 0.00% | 43,242 |
| 2012-05-03 | 2012-04-30 | 26.743 | 1,806 | -181 | 0.00% | 48,298 |
| 2011-09-30 | 2011-09-27 | 17.773 | 1,987 | -541 | 0.00% | 35,316 |
| 2011-06-01 | 2011-05-30 | 24.552 | 2,528 | +41 | 0.00% | 62,067 |
| 2011-03-10 | 2011-03-08 | 23.944 | 2,487 | -356 | 0.00% | 59,549 |
| 2011-03-09 | 2011-03-07 | 23.809 | 2,843 | +356 | 0.00% | 67,689 |
| 2011-03-08 | 2011-03-04 | 23.944 | 2,487 | -533 | 0.00% | 59,549 |
| 2010-07-12 | 2010-07-08 | 23.775 | 3,020 | +503 | 0.00% | 71,801 |
| 2010-06-23 | 2010-06-21 | 34.110 | 2,517 | +66 | 0.00% | 85,856 |
| 2010-04-13 | 2010-04-09 | 34.355 | 2,451 | -122 | 0.00% | 84,204 |
| 2010-03-12 | 2010-03-10 | 32.601 | 2,573 | +245 | 0.00% | 83,881 |
| 2009-12-18 | 2009-12-16 | 36.069 | 2,328 | -123 | 0.00% | 83,968 |
| 2009-11-30 | 2009-11-26 | 35.906 | 2,451 | 0.00% | 88,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy