History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 10,640,220 | +0 | 0.13% | 43,944,109 |
| 2025-10-13 | 2025-10-09 | 4.130 | 10,640,220 | +0 | 0.13% | 43,944,109 |
| 2025-10-10 | 2025-10-08 | 4.190 | 10,640,220 | +52,500 | 0.13% | 44,582,522 |
| 2025-10-09 | 2025-10-06 | 4.190 | 10,587,720 | -165,500 | 0.13% | 44,362,547 |
| 2025-10-08 | 2025-10-03 | 4.110 | 10,753,220 | +232,000 | 0.13% | 44,195,734 |
| 2025-10-06 | 2025-10-02 | 4.220 | 10,521,220 | +209,184 | 0.13% | 44,399,548 |
| 2025-10-03 | 2025-09-30 | 4.110 | 10,312,036 | +86,000 | 0.12% | 42,382,468 |
| 2025-10-02 | 2025-09-29 | 4.110 | 10,226,036 | +418,500 | 0.12% | 42,029,008 |
| 2025-09-30 | 2025-09-26 | 4.070 | 9,807,536 | +178,500 | 0.12% | 39,916,672 |
| 2025-09-29 | 2025-09-25 | 4.050 | 9,629,036 | +104,000 | 0.12% | 38,997,596 |
| 2025-09-26 | 2025-09-24 | 4.070 | 9,525,036 | +154,728 | 0.11% | 38,766,897 |
| 2025-09-25 | 2025-09-23 | 4.120 | 9,370,308 | +74,000 | 0.11% | 38,605,669 |
| 2025-09-24 | 2025-09-22 | 4.080 | 9,296,308 | -1,000 | 0.11% | 37,928,937 |
| 2025-09-23 | 2025-09-19 | 4.130 | 9,297,308 | -500 | 0.11% | 38,397,882 |
| 2025-09-22 | 2025-09-18 | 4.090 | 9,297,808 | +121,000 | 0.11% | 38,028,035 |
| 2025-09-19 | 2025-09-17 | 4.150 | 9,176,808 | -19,000 | 0.11% | 38,083,753 |
| 2025-09-18 | 2025-09-16 | 4.150 | 9,195,808 | +34,776 | 0.11% | 38,162,603 |
| 2025-09-17 | 2025-09-15 | 4.130 | 9,161,032 | +137,500 | 0.11% | 37,835,062 |
| 2025-09-16 | 2025-09-12 | 4.240 | 9,023,532 | -93,636 | 0.11% | 38,259,776 |
| 2025-09-15 | 2025-09-11 | 4.290 | 9,117,168 | +21,500 | 0.11% | 39,112,651 |
| 2025-09-12 | 2025-09-10 | 4.584 | 9,095,668 | +187,412 | 0.11% | 41,698,113 |
| 2025-09-11 | 2025-09-09 | 4.512 | 8,908,256 | +371,167 | 0.11% | 40,193,632 |
| 2025-09-10 | 2025-09-08 | 4.481 | 8,537,089 | -34,084 | 0.11% | 38,253,906 |
| 2025-09-09 | 2025-09-05 | 4.502 | 8,571,173 | -81,171 | 0.11% | 38,584,031 |
| 2025-09-08 | 2025-09-04 | 4.450 | 8,652,344 | +76,340 | 0.11% | 38,501,736 |
| 2025-09-05 | 2025-09-03 | 4.512 | 8,576,004 | +189,882 | 0.11% | 38,694,527 |
| 2025-09-04 | 2025-09-02 | 4.584 | 8,386,122 | +21,127 | 0.10% | 38,445,276 |
| 2025-09-03 | 2025-09-01 | 4.543 | 8,364,995 | +94,217 | 0.10% | 38,002,160 |
| 2025-09-02 | 2025-08-29 | 4.595 | 8,270,778 | -6,633 | 0.10% | 38,002,084 |
| 2025-09-01 | 2025-08-28 | 4.626 | 8,277,411 | +119,341 | 0.10% | 38,289,538 |
| 2025-08-29 | 2025-08-27 | 4.543 | 8,158,070 | +15,461 | 0.10% | 37,062,100 |
| 2025-08-28 | 2025-08-26 | 4.615 | 8,142,609 | +58,111 | 0.10% | 37,581,708 |
| 2025-08-27 | 2025-08-25 | 4.678 | 8,084,498 | -14,364 | 0.10% | 37,815,476 |
| 2025-08-26 | 2025-08-22 | 4.667 | 8,098,862 | +4,086 | 0.10% | 37,798,853 |
| 2025-08-25 | 2025-08-21 | 4.740 | 8,094,776 | -966 | 0.10% | 38,366,165 |
| 2025-08-22 | 2025-08-20 | 4.698 | 8,095,742 | +101,332 | 0.10% | 38,035,628 |
| 2025-08-21 | 2025-08-19 | 4.740 | 7,994,410 | -21,963 | 0.10% | 37,890,468 |
| 2025-08-20 | 2025-08-18 | 4.729 | 8,016,373 | +10,147 | 0.10% | 37,911,607 |
| 2025-08-19 | 2025-08-15 | 4.709 | 8,006,226 | +73,440 | 0.10% | 37,697,914 |
| 2025-08-18 | 2025-08-14 | 4.884 | 7,932,786 | +100,981 | 0.10% | 38,747,690 |
| 2025-08-15 | 2025-08-13 | 4.988 | 7,831,805 | +216,808 | 0.10% | 39,064,924 |
| 2025-08-14 | 2025-08-12 | 5.091 | 7,614,997 | -154,128 | 0.09% | 38,771,528 |
| 2025-08-13 | 2025-08-11 | 4.988 | 7,769,125 | +141,083 | 0.10% | 38,752,277 |
| 2025-08-12 | 2025-08-08 | 5.081 | 7,628,042 | -60,527 | 0.09% | 38,759,007 |
| 2025-08-11 | 2025-08-07 | 5.081 | 7,688,569 | +30,176 | 0.10% | 39,066,552 |
| 2025-08-08 | 2025-08-06 | 5.040 | 7,658,393 | +53,017 | 0.10% | 38,596,212 |
| 2025-08-07 | 2025-08-05 | 5.133 | 7,605,376 | -43,485 | 0.09% | 39,037,360 |
| 2025-08-06 | 2025-08-04 | 4.998 | 7,648,861 | -96,632 | 0.10% | 38,231,556 |
| 2025-08-05 | 2025-08-01 | 4.884 | 7,745,493 | -6,764 | 0.10% | 37,832,857 |
| 2025-08-04 | 2025-07-31 | 4.895 | 7,752,257 | +127,423 | 0.10% | 37,946,120 |
| 2025-08-01 | 2025-07-30 | 5.060 | 7,624,834 | +54,114 | 0.09% | 38,584,896 |
| 2025-07-31 | 2025-07-29 | 5.060 | 7,570,720 | +111,382 | 0.09% | 38,311,056 |
| 2025-07-30 | 2025-07-28 | 5.216 | 7,459,338 | +11,113 | 0.09% | 38,905,312 |
| 2025-07-29 | 2025-07-25 | 5.247 | 7,448,225 | -229,985 | 0.09% | 39,078,585 |
| 2025-07-28 | 2025-07-24 | 5.288 | 7,678,210 | +158,960 | 0.10% | 40,603,079 |
| 2025-07-25 | 2025-07-23 | 5.371 | 7,519,250 | -126,186 | 0.09% | 40,384,988 |
| 2025-07-24 | 2025-07-22 | 5.298 | 7,645,436 | +281,540 | 0.10% | 40,508,886 |
| 2025-07-23 | 2025-07-21 | 5.650 | 7,363,896 | -42,519 | 0.09% | 41,608,146 |
| 2025-07-22 | 2025-07-18 | 5.671 | 7,406,415 | -62,637 | 0.09% | 42,001,682 |
| 2025-07-21 | 2025-07-17 | 5.505 | 7,469,052 | -171,390 | 0.09% | 41,120,198 |
| 2025-07-18 | 2025-07-16 | 5.402 | 7,640,442 | -65,358 | 0.10% | 41,273,098 |
| 2025-07-17 | 2025-07-15 | 5.350 | 7,705,800 | +247,730 | 0.10% | 41,227,439 |
| 2025-07-16 | 2025-07-14 | 5.443 | 7,458,070 | -217,906 | 0.09% | 40,596,657 |
| 2025-07-15 | 2025-07-11 | 5.433 | 7,675,976 | -381,697 | 0.10% | 41,703,354 |
| 2025-07-14 | 2025-07-10 | 5.474 | 8,057,673 | -88,419 | 0.10% | 44,110,643 |
| 2025-07-11 | 2025-07-09 | 5.205 | 8,146,092 | -21,947 | 0.10% | 42,402,882 |
| 2025-07-10 | 2025-07-08 | 5.164 | 8,168,039 | -44,845 | 0.10% | 42,179,014 |
| 2025-07-08 | 2025-07-04 | 5.071 | 8,212,884 | -50,821 | 0.10% | 41,645,669 |
| 2025-07-07 | 2025-07-03 | 4.884 | 8,263,705 | -50,380 | 0.10% | 40,364,064 |
| 2025-07-04 | 2025-07-02 | 4.822 | 8,314,085 | -265,738 | 0.10% | 40,093,914 |
| 2025-07-03 | 2025-06-30 | 4.605 | 8,579,823 | +227,789 | 0.11% | 39,510,854 |
| 2025-07-02 | 2025-06-27 | 4.852 | 8,352,034 | +5,315 | 0.10% | 40,527,190 |
| 2025-06-30 | 2025-06-26 | 4.884 | 8,346,719 | +177,969 | 0.10% | 40,764,396 |
| 2025-06-27 | 2025-06-25 | 4.884 | 8,168,750 | -39,036 | 0.10% | 39,895,216 |
| 2025-06-26 | 2025-06-24 | 4.842 | 8,207,786 | -49,251 | 0.10% | 39,741,039 |
| 2025-06-25 | 2025-06-23 | 4.831 | 8,257,037 | +13,330 | 0.10% | 39,892,782 |
| 2025-06-24 | 2025-06-20 | 4.800 | 8,243,707 | -133,296 | 0.10% | 39,568,630 |
| 2025-06-23 | 2025-06-19 | 4.642 | 8,377,003 | -82,358 | 0.11% | 38,888,680 |
| 2025-06-20 | 2025-06-18 | 4.705 | 8,459,361 | -1,428 | 0.11% | 39,804,103 |
| 2025-06-19 | 2025-06-17 | 4.747 | 8,460,789 | -102,828 | 0.11% | 40,166,276 |
| 2025-06-18 | 2025-06-16 | 4.884 | 8,563,617 | +36,656 | 0.11% | 41,823,700 |
| 2025-06-17 | 2025-06-13 | 4.926 | 8,526,961 | -188,735 | 0.11% | 42,002,911 |
| 2025-06-16 | 2025-06-12 | 4.863 | 8,715,696 | -347,520 | 0.11% | 42,383,355 |
| 2025-06-13 | 2025-06-11 | 4.768 | 9,063,216 | -341,816 | 0.11% | 43,216,585 |
| 2025-06-12 | 2025-06-10 | 4.653 | 9,405,032 | -218,509 | 0.12% | 43,759,895 |
| 2025-06-11 | 2025-06-09 | 4.537 | 9,623,541 | -276,589 | 0.12% | 43,664,744 |
| 2025-06-10 | 2025-06-06 | 4.348 | 9,900,130 | +17,355 | 0.12% | 43,048,052 |
| 2025-06-09 | 2025-06-05 | 4.338 | 9,882,775 | +173,513 | 0.12% | 42,868,790 |
| 2025-06-06 | 2025-06-04 | 4.348 | 9,709,262 | +5,237 | 0.12% | 42,218,114 |
| 2025-06-05 | 2025-06-03 | 4.359 | 9,704,025 | -60,288 | 0.12% | 42,297,263 |
| 2025-06-04 | 2025-06-02 | 4.170 | 9,764,313 | +42,022 | 0.12% | 40,714,065 |
| 2025-06-03 | 2025-05-30 | 4.233 | 9,722,291 | -6,760 | 0.12% | 41,151,524 |
| 2025-06-02 | 2025-05-29 | 4.243 | 9,729,051 | -23,802 | 0.12% | 41,282,322 |
| 2025-05-30 | 2025-05-28 | 4.212 | 9,752,853 | -9,864 | 0.12% | 41,076,016 |
| 2025-05-29 | 2025-05-27 | 4.201 | 9,762,717 | -49,986 | 0.12% | 41,015,023 |
| 2025-05-28 | 2025-05-26 | 4.117 | 9,812,703 | -2,380 | 0.12% | 40,400,523 |
| 2025-05-27 | 2025-05-23 | 4.107 | 9,815,083 | +33,670 | 0.12% | 40,307,234 |
| 2025-05-26 | 2025-05-22 | 4.159 | 9,781,413 | -125,591 | 0.12% | 40,682,633 |
| 2025-05-23 | 2025-05-21 | 4.149 | 9,907,004 | -238,028 | 0.13% | 41,100,935 |
| 2025-05-21 | 2025-05-19 | 4.096 | 10,145,032 | -20,341 | 0.13% | 41,555,671 |
| 2025-05-20 | 2025-05-16 | 4.096 | 10,165,373 | -1,904 | 0.13% | 41,638,991 |
| 2025-05-19 | 2025-05-15 | 4.107 | 10,167,277 | +476 | 0.13% | 41,753,576 |
| 2025-05-16 | 2025-05-14 | 4.149 | 10,166,801 | -97,568 | 0.13% | 42,178,748 |
| 2025-05-15 | 2025-05-13 | 4.044 | 10,264,369 | -27,307 | 0.13% | 41,505,462 |
| 2025-05-14 | 2025-05-12 | 3.991 | 10,291,676 | -16,921 | 0.13% | 41,075,416 |
| 2025-05-13 | 2025-05-09 | 3.939 | 10,308,597 | -64,873 | 0.13% | 40,601,595 |
| 2025-05-12 | 2025-05-08 | 3.886 | 10,373,470 | +2,255 | 0.13% | 40,312,344 |
| 2025-05-09 | 2025-05-07 | 3.907 | 10,371,215 | -71,237 | 0.13% | 40,521,438 |
| 2025-05-08 | 2025-05-06 | 3.855 | 10,442,452 | +2,380 | 0.13% | 40,251,384 |
| 2025-05-07 | 2025-05-02 | 3.865 | 10,440,072 | +30,467 | 0.13% | 40,351,862 |
| 2025-05-06 | 2025-04-30 | 3.823 | 10,409,605 | -161,683 | 0.13% | 39,796,777 |
| 2025-05-02 | 2025-04-29 | 3.781 | 10,571,288 | +269,318 | 0.13% | 39,970,785 |
| 2025-04-30 | 2025-04-28 | 3.802 | 10,301,970 | -159,003 | 0.13% | 39,168,877 |
| 2025-04-29 | 2025-04-25 | 3.760 | 10,460,973 | +119,490 | 0.13% | 39,333,933 |
| 2025-04-28 | 2025-04-24 | 3.739 | 10,341,483 | +95,211 | 0.13% | 38,667,410 |
| 2025-04-25 | 2025-04-23 | 3.771 | 10,246,272 | +120,918 | 0.13% | 38,634,260 |
| 2025-04-23 | 2025-04-17 | 3.865 | 10,125,354 | -19,042 | 0.13% | 39,135,447 |
| 2025-04-22 | 2025-04-16 | 3.834 | 10,144,396 | -13,329 | 0.13% | 38,889,407 |
| 2025-04-17 | 2025-04-15 | 3.792 | 10,157,725 | +1,904 | 0.13% | 38,513,760 |
| 2025-04-16 | 2025-04-14 | 3.750 | 10,155,821 | +29,991 | 0.13% | 38,079,876 |
| 2025-04-15 | 2025-04-11 | 3.729 | 10,125,830 | -59,766 | 0.13% | 37,754,720 |
| 2025-04-14 | 2025-04-10 | 3.561 | 10,185,596 | +8,440 | 0.13% | 36,265,896 |
| 2025-04-11 | 2025-04-09 | 3.561 | 10,177,156 | -79,025 | 0.13% | 36,235,845 |
| 2025-04-10 | 2025-04-08 | 3.487 | 10,256,181 | -6,189 | 0.13% | 35,763,172 |
| 2025-04-09 | 2025-04-07 | 3.466 | 10,262,370 | +116,634 | 0.13% | 35,569,182 |
| 2025-04-08 | 2025-04-03 | 3.813 | 10,145,736 | +10,126 | 0.13% | 38,681,424 |
| 2025-04-07 | 2025-04-02 | 3.886 | 10,135,610 | +1,904 | 0.13% | 39,387,996 |
| 2025-04-03 | 2025-04-01 | 3.844 | 10,133,706 | -95,687 | 0.13% | 38,954,860 |
| 2025-04-02 | 2025-03-31 | 3.676 | 10,229,393 | -761,689 | 0.13% | 37,603,665 |
| 2025-04-01 | 2025-03-28 | 3.855 | 10,991,082 | +72,749 | 0.14% | 42,366,128 |
| 2025-03-31 | 2025-03-27 | 3.876 | 10,918,333 | +29,040 | 0.14% | 42,315,061 |
| 2025-03-28 | 2025-03-26 | 3.834 | 10,889,293 | -347,045 | 0.14% | 41,745,034 |
| 2025-03-27 | 2025-03-25 | 3.897 | 11,236,338 | +36,051 | 0.14% | 43,783,550 |
| 2025-03-26 | 2025-03-24 | 3.981 | 11,200,287 | +65,219 | 0.14% | 44,584,164 |
| 2025-03-25 | 2025-03-21 | 4.044 | 11,135,068 | +98,673 | 0.14% | 45,026,259 |
| 2025-03-24 | 2025-03-20 | 4.096 | 11,036,395 | -34,059 | 0.14% | 45,206,836 |
| 2025-03-21 | 2025-03-19 | 4.170 | 11,070,454 | -11,166 | 0.14% | 46,160,256 |
| 2025-03-20 | 2025-03-18 | 4.149 | 11,081,620 | +22,851 | 0.14% | 45,974,034 |
| 2025-03-19 | 2025-03-17 | 4.107 | 11,058,769 | +114,729 | 0.14% | 45,414,633 |
| 2025-03-18 | 2025-03-14 | 4.086 | 10,944,040 | -40,465 | 0.14% | 44,713,590 |
| 2025-03-17 | 2025-03-13 | 4.044 | 10,984,505 | -16,186 | 0.14% | 44,417,436 |
| 2025-03-14 | 2025-03-12 | 3.991 | 11,000,691 | -140,912 | 0.14% | 43,905,187 |
| 2025-03-13 | 2025-03-11 | 3.939 | 11,141,603 | -104,378 | 0.14% | 43,882,485 |
| 2025-03-12 | 2025-03-10 | 3.907 | 11,245,981 | -6,924 | 0.14% | 43,939,241 |
| 2025-03-11 | 2025-03-07 | 3.928 | 11,252,905 | +11,426 | 0.14% | 44,202,672 |
| 2025-03-10 | 2025-03-06 | 3.918 | 11,241,479 | +162,335 | 0.14% | 44,039,720 |
| 2025-03-07 | 2025-03-05 | 3.970 | 11,079,144 | -137,322 | 0.14% | 43,985,575 |
| 2025-03-06 | 2025-03-04 | 3.897 | 11,216,466 | +58,555 | 0.14% | 43,706,117 |
| 2025-03-05 | 2025-03-03 | 3.928 | 11,157,911 | +28,571 | 0.14% | 43,829,525 |
| 2025-03-04 | 2025-02-28 | 3.886 | 11,129,340 | -40,293 | 0.14% | 43,249,730 |
| 2025-03-03 | 2025-02-27 | 3.918 | 11,169,633 | +63,749 | 0.14% | 43,758,256 |
| 2025-02-28 | 2025-02-26 | 3.928 | 11,105,884 | -36,180 | 0.14% | 43,625,157 |
| 2025-02-27 | 2025-02-25 | 3.886 | 11,142,064 | +206,608 | 0.14% | 43,299,177 |
| 2025-02-26 | 2025-02-24 | 3.907 | 10,935,456 | +188,735 | 0.14% | 42,725,987 |
| 2025-02-25 | 2025-02-21 | 3.918 | 10,746,721 | +18,220 | 0.14% | 42,101,452 |
| 2025-02-24 | 2025-02-20 | 3.897 | 10,728,501 | +78,549 | 0.14% | 41,804,711 |
| 2025-02-21 | 2025-02-19 | 3.907 | 10,649,952 | +44,750 | 0.13% | 41,610,493 |
| 2025-02-20 | 2025-02-18 | 3.960 | 10,605,202 | +190,898 | 0.13% | 41,992,580 |
| 2025-02-19 | 2025-02-17 | 3.970 | 10,414,304 | -82,228 | 0.13% | 41,346,078 |
| 2025-02-18 | 2025-02-14 | 3.897 | 10,496,532 | -30,944 | 0.13% | 40,900,820 |
| 2025-02-17 | 2025-02-13 | 3.886 | 10,527,476 | -1,524,201 | 0.13% | 40,910,826 |
| 2025-02-14 | 2025-02-12 | 3.907 | 12,051,677 | +1,760,496 | 0.15% | 47,087,181 |
| 2025-02-13 | 2025-02-11 | 3.886 | 10,291,181 | +69,504 | 0.13% | 39,992,560 |
| 2025-02-12 | 2025-02-10 | 3.897 | 10,221,677 | -19,389 | 0.13% | 39,829,819 |
| 2025-02-11 | 2025-02-07 | 3.897 | 10,241,066 | +202,800 | 0.13% | 39,905,370 |
| 2025-02-10 | 2025-02-06 | 3.897 | 10,038,266 | +92,831 | 0.13% | 39,115,139 |
| 2025-02-07 | 2025-02-05 | 3.907 | 9,945,435 | -18,220 | 0.13% | 38,857,870 |
| 2025-02-06 | 2025-02-04 | 3.928 | 9,963,655 | +8,950 | 0.13% | 39,138,353 |
| 2025-02-05 | 2025-02-03 | 3.907 | 9,954,705 | -18,178 | 0.13% | 38,894,089 |
| 2025-02-04 | 2025-01-28 | 3.897 | 9,972,883 | -70,326 | 0.13% | 38,860,367 |
| 2025-02-03 | 2025-01-24 | 3.886 | 10,043,209 | +95,557 | 0.13% | 39,028,916 |
| 2025-01-27 | 2025-01-23 | 3.939 | 9,947,652 | -392,269 | 0.13% | 39,179,972 |
| 2025-01-24 | 2025-01-22 | 3.834 | 10,339,921 | -187,220 | 0.13% | 39,638,969 |
| 2025-01-23 | 2025-01-21 | 3.865 | 10,527,141 | -469,391 | 0.13% | 40,688,392 |
| 2025-01-22 | 2025-01-20 | 3.781 | 10,996,532 | +138,056 | 0.14% | 41,578,662 |
| 2025-01-21 | 2025-01-17 | 3.687 | 10,858,476 | +38,085 | 0.14% | 40,030,246 |
| 2025-01-20 | 2025-01-16 | 3.687 | 10,820,391 | -2,380 | 0.14% | 39,889,844 |
| 2025-01-17 | 2025-01-15 | 3.624 | 10,822,771 | -29,992 | 0.14% | 39,216,590 |
| 2025-01-16 | 2025-01-14 | 3.592 | 10,852,763 | -8,066 | 0.14% | 38,983,308 |
| 2025-01-15 | 2025-01-13 | 3.550 | 10,860,829 | +29,039 | 0.14% | 38,555,997 |
| 2025-01-14 | 2025-01-10 | 3.550 | 10,831,790 | +781 | 0.14% | 38,452,909 |
| 2025-01-13 | 2025-01-09 | 3.624 | 10,831,009 | -26,183 | 0.14% | 39,246,441 |
| 2025-01-10 | 2025-01-08 | 3.613 | 10,857,192 | +4,372 | 0.14% | 39,227,283 |
| 2025-01-09 | 2025-01-07 | 3.613 | 10,852,820 | -28,327 | 0.14% | 39,211,487 |
| 2025-01-08 | 2025-01-06 | 3.624 | 10,881,147 | -66,777 | 0.14% | 39,428,117 |
| 2025-01-07 | 2025-01-03 | 3.550 | 10,947,924 | +19,266 | 0.14% | 38,865,185 |
| 2025-01-06 | 2025-01-02 | 3.540 | 10,928,658 | -325,146 | 0.14% | 38,682,007 |
| 2025-01-03 | 2024-12-31 | 3.613 | 11,253,804 | -948,207 | 0.14% | 40,660,251 |
| 2025-01-02 | 2024-12-27 | 3.497 | 12,202,011 | -168,006 | 0.15% | 42,676,413 |
| 2024-12-30 | 2024-12-24 | 3.424 | 12,370,017 | -1,226,632 | 0.16% | 42,354,559 |
| 2024-12-27 | 2024-12-20 | 3.340 | 13,596,649 | -8,569 | 0.17% | 45,412,067 |
| 2024-12-23 | 2024-12-19 | 3.350 | 13,605,218 | -307,056 | 0.17% | 45,583,583 |
| 2024-12-20 | 2024-12-18 | 3.350 | 13,912,274 | -57,126 | 0.18% | 46,612,358 |
| 2024-12-19 | 2024-12-17 | 3.266 | 13,969,400 | +31,419 | 0.18% | 45,629,994 |
| 2024-12-18 | 2024-12-16 | 3.329 | 13,937,981 | +15,710 | 0.18% | 46,405,707 |
| 2024-12-17 | 2024-12-13 | 3.277 | 13,922,271 | -11,901 | 0.18% | 45,622,276 |
| 2024-12-16 | 2024-12-12 | 3.319 | 13,934,172 | -19,042 | 0.18% | 46,246,675 |
| 2024-12-13 | 2024-12-11 | 3.235 | 13,953,214 | +42,845 | 0.18% | 45,137,473 |
| 2024-12-12 | 2024-12-10 | 3.277 | 13,910,369 | +349,424 | 0.18% | 45,583,274 |
| 2024-12-11 | 2024-12-09 | 3.319 | 13,560,945 | +197,088 | 0.17% | 45,007,957 |
| 2024-12-10 | 2024-12-06 | 3.266 | 13,363,857 | +84,696 | 0.17% | 43,652,033 |
| 2024-12-09 | 2024-12-05 | 3.224 | 13,279,161 | -10,207 | 0.17% | 42,817,497 |
| 2024-12-06 | 2024-12-04 | 3.224 | 13,289,368 | +80,929 | 0.17% | 42,850,409 |
| 2024-12-05 | 2024-12-03 | 3.256 | 13,208,439 | +43,927 | 0.17% | 43,005,644 |
| 2024-12-04 | 2024-12-02 | 3.214 | 13,164,512 | +145,673 | 0.17% | 42,309,555 |
| 2024-12-03 | 2024-11-29 | 3.182 | 13,018,839 | +57,127 | 0.16% | 41,431,166 |
| 2024-12-02 | 2024-11-28 | 3.151 | 12,961,712 | +57,126 | 0.16% | 40,840,955 |
| 2024-11-29 | 2024-11-27 | 3.203 | 12,904,586 | +58,079 | 0.16% | 41,338,640 |
| 2024-11-28 | 2024-11-26 | 3.172 | 12,846,507 | +21,164 | 0.16% | 40,747,810 |
| 2024-11-27 | 2024-11-25 | 3.235 | 12,825,343 | -56,651 | 0.16% | 41,488,905 |
| 2024-11-26 | 2024-11-22 | 3.182 | 12,881,994 | +26,183 | 0.16% | 40,995,670 |
| 2024-11-25 | 2024-11-21 | 3.256 | 12,855,811 | +19,042 | 0.16% | 41,857,515 |
| 2024-11-22 | 2024-11-20 | 3.277 | 12,836,769 | +27,612 | 0.16% | 42,065,164 |
| 2024-11-21 | 2024-11-19 | 3.319 | 12,809,157 | -562,302 | 0.16% | 42,512,818 |
| 2024-11-20 | 2024-11-18 | 3.235 | 13,371,459 | -414,645 | 0.17% | 43,255,544 |
| 2024-11-19 | 2024-11-15 | 3.077 | 13,786,104 | +4,989 | 0.17% | 42,424,960 |
| 2024-11-18 | 2024-11-14 | 3.067 | 13,781,115 | +953 | 0.17% | 42,264,864 |
| 2024-11-15 | 2024-11-13 | 3.109 | 13,780,162 | +24,278 | 0.17% | 42,840,872 |
| 2024-11-14 | 2024-11-12 | 3.109 | 13,755,884 | +198,386 | 0.17% | 42,765,394 |
| 2024-11-13 | 2024-11-11 | 3.161 | 13,557,498 | -12,853 | 0.17% | 42,860,606 |
| 2024-11-12 | 2024-11-08 | 3.214 | 13,570,351 | -1,558 | 0.17% | 43,613,885 |
| 2024-11-11 | 2024-11-07 | 3.203 | 13,571,909 | -97,115 | 0.17% | 43,476,347 |
| 2024-11-08 | 2024-11-06 | 3.130 | 13,669,024 | +79,413 | 0.17% | 42,782,488 |
| 2024-11-07 | 2024-11-05 | 3.161 | 13,589,611 | -135,329 | 0.17% | 42,962,128 |
| 2024-11-06 | 2024-11-04 | 3.077 | 13,724,940 | +28,183 | 0.17% | 42,236,735 |
| 2024-11-05 | 2024-11-01 | 3.088 | 13,696,757 | +33,575 | 0.17% | 42,293,862 |
| 2024-11-04 | 2024-10-31 | 3.035 | 13,663,182 | -19,995 | 0.17% | 41,472,667 |
| 2024-11-01 | 2024-10-30 | 3.088 | 13,683,177 | +83,916 | 0.17% | 42,251,929 |
| 2024-10-31 | 2024-10-29 | 3.161 | 13,599,261 | +1,325,339 | 0.17% | 42,992,636 |
| 2024-10-30 | 2024-10-28 | 3.496 | 12,273,922 | -20,947 | 0.15% | 42,911,522 |
| 2024-10-29 | 2024-10-25 | 3.507 | 12,294,869 | +587,051 | 0.16% | 43,119,928 |
| 2024-10-28 | 2024-10-24 | 3.507 | 11,707,818 | +37,292 | 0.15% | 41,061,053 |
| 2024-10-25 | 2024-10-23 | 3.518 | 11,670,526 | +23,649 | 0.15% | 41,058,573 |
| 2024-10-24 | 2024-10-22 | 3.518 | 11,646,877 | +124,611 | 0.15% | 40,975,372 |
| 2024-10-23 | 2024-10-21 | 3.518 | 11,522,266 | +357,461 | 0.15% | 40,536,973 |
| 2024-10-22 | 2024-10-18 | 3.562 | 11,164,805 | -37,292 | 0.15% | 39,770,366 |
| 2024-10-21 | 2024-10-17 | 3.485 | 11,202,097 | -336,541 | 0.15% | 39,041,099 |
| 2024-10-18 | 2024-10-16 | 3.562 | 11,538,638 | +136,468 | 0.15% | 41,102,004 |
| 2024-10-17 | 2024-10-15 | 3.540 | 11,402,170 | +220,200 | 0.15% | 40,365,173 |
| 2024-10-16 | 2024-10-14 | 3.639 | 11,181,970 | -202,834 | 0.15% | 40,692,067 |
| 2024-10-15 | 2024-10-10 | 3.562 | 11,384,804 | +8,972 | 0.15% | 40,554,029 |
| 2024-10-14 | 2024-10-09 | 3.452 | 11,375,832 | -116,134 | 0.15% | 39,271,389 |
| 2024-10-10 | 2024-10-08 | 3.683 | 11,491,966 | +165,210 | 0.15% | 42,325,547 |
| 2024-10-09 | 2024-10-07 | 4.013 | 11,326,756 | +200,106 | 0.15% | 45,452,926 |
| 2024-10-08 | 2024-10-04 | 3.815 | 11,126,650 | +232,687 | 0.15% | 42,448,011 |
| 2024-10-07 | 2024-10-03 | 3.650 | 10,893,963 | -199,073 | 0.14% | 39,763,758 |
| 2024-10-04 | 2024-10-02 | 3.661 | 11,093,036 | -645,955 | 0.15% | 40,612,348 |
| 2024-10-03 | 2024-09-30 | 3.485 | 11,738,991 | -724,059 | 0.16% | 40,912,260 |
| 2024-10-02 | 2024-09-27 | 3.430 | 12,463,050 | -243,095 | 0.16% | 42,750,615 |
| 2024-09-30 | 2024-09-26 | 3.419 | 12,706,145 | -923,033 | 0.17% | 43,444,783 |
| 2024-09-27 | 2024-09-25 | 3.276 | 13,629,178 | -364,574 | 0.18% | 44,652,869 |
| 2024-09-26 | 2024-09-24 | 3.210 | 13,993,752 | -80,042 | 0.18% | 44,924,212 |
| 2024-09-25 | 2024-09-23 | 3.122 | 14,073,794 | -129,614 | 0.19% | 43,943,331 |
| 2024-09-24 | 2024-09-20 | 3.089 | 14,203,408 | +42,750 | 0.19% | 43,879,566 |
| 2024-09-23 | 2024-09-19 | 3.056 | 14,160,658 | +66,729 | 0.19% | 43,280,440 |
| 2024-09-20 | 2024-09-17 | 3.067 | 14,093,929 | +115,392 | 0.19% | 43,231,442 |
| 2024-09-19 | 2024-09-16 | 3.001 | 13,978,537 | +106,420 | 0.18% | 41,955,394 |
| 2024-09-17 | 2024-09-13 | 2.979 | 13,872,117 | +90,957 | 0.18% | 41,330,958 |
| 2024-09-16 | 2024-09-12 | 2.957 | 13,781,160 | -36,383 | 0.18% | 40,756,933 |
| 2024-09-13 | 2024-09-11 | 2.902 | 13,817,543 | +197,377 | 0.18% | 40,104,970 |
| 2024-09-12 | 2024-09-10 | 2.946 | 13,620,166 | +94,174 | 0.18% | 40,131,060 |
| 2024-09-11 | 2024-09-09 | 2.957 | 13,525,992 | +512,998 | 0.18% | 40,002,289 |
| 2024-09-10 | 2024-09-05 | 3.034 | 13,012,994 | +45,933 | 0.17% | 39,486,601 |
| 2024-09-09 | 2024-09-04 | 3.034 | 12,967,061 | +127,340 | 0.17% | 39,347,222 |
| 2024-09-05 | 2024-09-03 | 3.056 | 12,839,721 | +75,949 | 0.17% | 39,243,147 |
| 2024-09-04 | 2024-09-02 | 3.100 | 12,763,772 | -40,021 | 0.17% | 39,572,327 |
| 2024-09-03 | 2024-08-30 | 3.089 | 12,803,793 | -50,027 | 0.17% | 39,555,639 |
| 2024-08-30 | 2024-08-28 | 3.078 | 12,853,820 | +655 | 0.17% | 39,568,873 |
| 2024-08-29 | 2024-08-27 | 3.122 | 12,853,165 | +75,742 | 0.17% | 40,132,098 |
| 2024-08-28 | 2024-08-26 | 3.089 | 12,777,423 | -27,618 | 0.17% | 39,474,172 |
| 2024-08-27 | 2024-08-23 | 3.045 | 12,805,041 | +2,729 | 0.17% | 38,996,370 |
| 2024-08-26 | 2024-08-22 | 3.067 | 12,802,312 | -4,832 | 0.17% | 39,269,561 |
| 2024-08-23 | 2024-08-21 | 3.056 | 12,807,144 | -18,191 | 0.17% | 39,143,579 |
| 2024-08-22 | 2024-08-20 | 3.067 | 12,825,335 | +24,558 | 0.17% | 39,340,182 |
| 2024-08-21 | 2024-08-19 | 3.056 | 12,800,777 | -7,277 | 0.17% | 39,124,119 |
| 2024-08-20 | 2024-08-16 | 3.023 | 12,808,054 | +19,101 | 0.17% | 38,723,917 |
| 2024-08-19 | 2024-08-15 | 2.990 | 12,788,953 | -96,869 | 0.17% | 38,244,354 |
| 2024-08-16 | 2024-08-14 | 2.979 | 12,885,822 | -9,096 | 0.17% | 38,392,364 |
| 2024-08-14 | 2024-08-12 | 2.979 | 12,894,918 | -65,034 | 0.17% | 38,419,465 |
| 2024-08-13 | 2024-08-09 | 2.968 | 12,959,952 | +64,580 | 0.17% | 38,470,745 |
| 2024-08-12 | 2024-08-08 | 2.957 | 12,895,372 | +106,474 | 0.17% | 38,137,269 |
| 2024-08-09 | 2024-08-07 | 2.968 | 12,788,898 | +6,822 | 0.17% | 37,962,983 |
| 2024-08-08 | 2024-08-06 | 2.946 | 12,782,076 | -5,458 | 0.17% | 37,661,675 |
| 2024-08-07 | 2024-08-05 | 2.946 | 12,787,534 | +57,303 | 0.17% | 37,677,756 |
| 2024-08-05 | 2024-08-01 | 3.045 | 12,730,231 | +1,819 | 0.17% | 38,768,544 |
| 2024-08-02 | 2024-07-31 | 3.045 | 12,728,412 | -14,098 | 0.17% | 38,763,005 |
| 2024-08-01 | 2024-07-30 | 2.990 | 12,742,510 | +455 | 0.17% | 38,105,470 |
| 2024-07-31 | 2024-07-29 | 3.001 | 12,742,055 | -9,096 | 0.17% | 38,244,198 |
| 2024-07-30 | 2024-07-26 | 2.957 | 12,751,151 | +118,244 | 0.17% | 37,710,745 |
| 2024-07-29 | 2024-07-25 | 2.946 | 12,632,907 | +54,575 | 0.17% | 37,222,157 |
| 2024-07-25 | 2024-07-23 | 3.067 | 12,578,332 | +786 | 0.17% | 38,582,529 |
| 2024-07-23 | 2024-07-19 | 3.056 | 12,577,546 | -86,228 | 0.17% | 38,441,839 |
| 2024-07-19 | 2024-07-17 | 3.111 | 12,663,774 | +786 | 0.17% | 39,401,525 |
| 2024-07-17 | 2024-07-15 | 3.122 | 12,662,988 | +11,824 | 0.17% | 39,538,298 |
| 2024-07-16 | 2024-07-12 | 3.133 | 12,651,164 | -48,192 | 0.17% | 39,640,469 |
| 2024-07-15 | 2024-07-11 | 3.089 | 12,699,356 | -3,639 | 0.17% | 39,232,995 |
| 2024-07-12 | 2024-07-10 | 3.045 | 12,702,995 | +2,185,245 | 0.17% | 38,685,600 |
| 2024-07-10 | 2024-07-08 | 3.023 | 10,517,750 | +1,571 | 0.14% | 31,799,404 |
| 2024-07-09 | 2024-07-05 | 3.034 | 10,516,179 | +127,340 | 0.14% | 31,910,271 |
| 2024-07-05 | 2024-07-03 | 3.067 | 10,388,839 | -51,845 | 0.14% | 31,866,521 |
| 2024-07-04 | 2024-07-02 | 3.067 | 10,440,684 | -154,835 | 0.14% | 32,025,550 |
| 2024-07-03 | 2024-06-28 | 2.968 | 10,595,519 | -116,425 | 0.14% | 31,452,085 |
| 2024-07-02 | 2024-06-27 | 3.461 | 10,711,944 | +291,063 | 0.14% | 37,072,290 |
| 2024-06-28 | 2024-06-26 | 3.521 | 10,420,881 | +895,439 | 0.14% | 36,688,929 |
| 2024-06-27 | 2024-06-25 | 3.521 | 9,525,442 | +64,300 | 0.14% | 33,536,346 |
| 2024-06-26 | 2024-06-24 | 3.545 | 9,461,142 | +58,871 | 0.14% | 33,536,562 |
| 2024-06-25 | 2024-06-21 | 3.557 | 9,402,271 | +124,424 | 0.14% | 33,440,479 |
| 2024-06-24 | 2024-06-20 | 3.605 | 9,277,847 | +11,691 | 0.13% | 33,442,364 |
| 2024-06-21 | 2024-06-19 | 3.617 | 9,266,156 | -104,382 | 0.13% | 33,511,188 |
| 2024-06-20 | 2024-06-18 | 3.569 | 9,370,538 | -51,774 | 0.13% | 33,439,830 |
| 2024-06-19 | 2024-06-17 | 3.485 | 9,422,312 | +29,227 | 0.14% | 32,834,752 |
| 2024-06-18 | 2024-06-14 | 3.521 | 9,393,085 | -11,196 | 0.14% | 33,070,355 |
| 2024-06-17 | 2024-06-13 | 3.521 | 9,404,281 | +18,371 | 0.14% | 33,109,773 |
| 2024-06-14 | 2024-06-12 | 3.485 | 9,385,910 | +1,670 | 0.14% | 32,707,899 |
| 2024-06-13 | 2024-06-11 | 3.521 | 9,384,240 | +16,701 | 0.14% | 33,039,214 |
| 2024-06-12 | 2024-06-07 | 3.545 | 9,367,539 | +4,974 | 0.13% | 33,204,771 |
| 2024-06-11 | 2024-06-06 | 3.521 | 9,362,565 | -835 | 0.13% | 32,962,903 |
| 2024-06-07 | 2024-06-05 | 3.557 | 9,363,400 | -6,948 | 0.13% | 33,302,229 |
| 2024-06-06 | 2024-06-04 | 3.545 | 9,370,348 | +15,449 | 0.13% | 33,214,728 |
| 2024-06-05 | 2024-06-03 | 3.557 | 9,354,899 | +35,907 | 0.13% | 33,271,994 |
| 2024-06-04 | 2024-05-31 | 3.545 | 9,318,992 | -52,191 | 0.13% | 33,032,689 |
| 2024-06-03 | 2024-05-30 | 3.533 | 9,371,183 | +75,155 | 0.13% | 33,105,466 |
| 2024-05-31 | 2024-05-29 | 3.593 | 9,296,028 | +16,701 | 0.13% | 33,396,577 |
| 2024-05-30 | 2024-05-28 | 3.640 | 9,279,327 | +2,673 | 0.13% | 33,781,065 |
| 2024-05-29 | 2024-05-27 | 3.688 | 9,276,654 | -16,702 | 0.13% | 34,215,694 |
| 2024-05-28 | 2024-05-24 | 3.676 | 9,293,356 | -45,093 | 0.13% | 34,166,007 |
| 2024-05-27 | 2024-05-23 | 3.712 | 9,338,449 | -53,861 | 0.13% | 34,667,276 |
| 2024-05-24 | 2024-05-22 | 3.784 | 9,392,310 | +189,040 | 0.14% | 35,542,075 |
| 2024-05-23 | 2024-05-21 | 3.724 | 9,203,270 | -18,371 | 0.13% | 34,275,660 |
| 2024-05-22 | 2024-05-20 | 3.712 | 9,221,641 | +23,382 | 0.13% | 34,233,648 |
| 2024-05-21 | 2024-05-17 | 3.676 | 9,198,259 | -67,910 | 0.13% | 33,816,393 |
| 2024-05-20 | 2024-05-16 | 3.640 | 9,266,169 | -765,749 | 0.13% | 33,733,164 |
| 2024-05-17 | 2024-05-14 | 3.533 | 10,031,918 | +102,218 | 0.14% | 35,439,637 |
| 2024-05-16 | 2024-05-13 | 3.569 | 9,929,700 | +857,187 | 0.14% | 35,435,263 |
| 2024-05-14 | 2024-05-10 | 3.581 | 9,072,513 | -697,006 | 0.13% | 32,484,939 |
| 2024-05-13 | 2024-05-09 | 3.425 | 9,769,519 | +48,851 | 0.14% | 33,459,734 |
| 2024-05-09 | 2024-05-07 | 3.413 | 9,720,668 | -28,923 | 0.14% | 33,176,017 |
| 2024-05-08 | 2024-05-06 | 3.401 | 9,749,591 | +61,490 | 0.14% | 33,157,976 |
| 2024-05-07 | 2024-05-03 | 3.389 | 9,688,101 | -94,779 | 0.14% | 32,832,834 |
| 2024-05-06 | 2024-05-02 | 3.353 | 9,782,880 | +257,615 | 0.14% | 32,802,582 |
| 2024-05-03 | 2024-04-30 | 3.437 | 9,525,265 | -173,237 | 0.14% | 32,737,253 |
| 2024-05-02 | 2024-04-29 | 3.461 | 9,698,502 | -95,615 | 0.14% | 33,564,932 |
| 2024-04-30 | 2024-04-26 | 3.389 | 9,794,117 | +5,846 | 0.14% | 33,192,120 |
| 2024-04-29 | 2024-04-25 | 3.377 | 9,788,271 | +45,928 | 0.14% | 33,055,092 |
| 2024-04-26 | 2024-04-24 | 3.365 | 9,742,343 | -41,753 | 0.14% | 32,783,326 |
| 2024-04-25 | 2024-04-23 | 3.341 | 9,784,096 | +722 | 0.14% | 32,689,493 |
| 2024-04-24 | 2024-04-22 | 3.365 | 9,783,374 | -13,779 | 0.14% | 32,921,396 |
| 2024-04-23 | 2024-04-19 | 3.329 | 9,797,153 | +8,351 | 0.14% | 32,615,794 |
| 2024-04-22 | 2024-04-18 | 3.353 | 9,788,802 | -79,331 | 0.14% | 32,822,439 |
| 2024-04-19 | 2024-04-17 | 3.293 | 9,868,133 | -8,654 | 0.14% | 32,497,575 |
| 2024-04-16 | 2024-04-12 | 3.269 | 9,876,787 | +70,980 | 0.14% | 32,289,521 |
| 2024-04-15 | 2024-04-11 | 3.329 | 9,805,807 | -24,635 | 0.14% | 32,644,604 |
| 2024-04-11 | 2024-04-09 | 3.317 | 9,830,442 | -25,886 | 0.14% | 32,608,895 |
| 2024-04-10 | 2024-04-08 | 3.317 | 9,856,328 | -55,949 | 0.14% | 32,694,763 |
| 2024-04-09 | 2024-04-05 | 3.281 | 9,912,277 | +417 | 0.14% | 32,524,248 |
| 2024-04-08 | 2024-04-03 | 3.305 | 9,911,860 | -40,083 | 0.14% | 32,760,273 |
| 2024-04-05 | 2024-04-02 | 3.305 | 9,951,943 | -721 | 0.14% | 32,892,754 |
| 2024-04-03 | 2024-03-28 | 3.245 | 9,952,664 | +15,448 | 0.14% | 32,299,210 |
| 2024-04-02 | 2024-03-27 | 3.269 | 9,937,216 | -12,766 | 0.14% | 32,487,078 |
| 2024-03-28 | 2024-03-26 | 3.269 | 9,949,982 | -38,413 | 0.14% | 32,528,813 |
| 2024-03-25 | 2024-03-21 | 3.281 | 9,988,395 | +3,758 | 0.14% | 32,774,007 |
| 2024-03-22 | 2024-03-20 | 3.245 | 9,984,637 | +9,794 | 0.14% | 32,402,972 |
| 2024-03-21 | 2024-03-19 | 3.233 | 9,974,843 | -418 | 0.14% | 32,251,737 |
| 2024-03-20 | 2024-03-18 | 3.281 | 9,975,261 | -5,428 | 0.14% | 32,730,912 |
| 2024-03-19 | 2024-03-15 | 3.233 | 9,980,689 | +19,631 | 0.14% | 32,270,639 |
| 2024-03-18 | 2024-03-14 | 3.269 | 9,961,058 | +166,063 | 0.14% | 32,565,023 |
| 2024-03-15 | 2024-03-13 | 3.269 | 9,794,995 | -37,578 | 0.14% | 32,022,124 |
| 2024-03-14 | 2024-03-12 | 3.329 | 9,832,573 | +101,042 | 0.14% | 32,733,711 |
| 2024-03-13 | 2024-03-11 | 3.305 | 9,731,531 | +34,238 | 0.14% | 32,164,257 |
| 2024-03-12 | 2024-03-08 | 3.305 | 9,697,293 | -22,166 | 0.14% | 32,051,095 |
| 2024-03-11 | 2024-03-07 | 3.281 | 9,719,459 | +100,207 | 0.14% | 31,891,572 |
| 2024-03-08 | 2024-03-06 | 3.317 | 9,619,252 | +13,969 | 0.14% | 31,908,350 |
| 2024-03-07 | 2024-03-05 | 3.305 | 9,605,283 | +4,175 | 0.14% | 31,746,987 |
| 2024-03-04 | 2024-02-29 | 3.305 | 9,601,108 | +33,402 | 0.14% | 31,733,188 |
| 2024-02-29 | 2024-02-27 | 3.329 | 9,567,706 | -19,206 | 0.14% | 31,851,940 |
| 2024-02-28 | 2024-02-26 | 3.341 | 9,586,912 | +99,789 | 0.14% | 32,030,684 |
| 2024-02-27 | 2024-02-23 | 3.389 | 9,487,123 | +167,012 | 0.14% | 32,151,722 |
| 2024-02-26 | 2024-02-22 | 3.401 | 9,320,111 | +30,062 | 0.13% | 31,697,331 |
| 2024-02-23 | 2024-02-21 | 3.377 | 9,290,049 | -133,412 | 0.13% | 31,372,591 |
| 2024-02-22 | 2024-02-20 | 3.305 | 9,423,461 | +270,141 | 0.14% | 31,146,037 |
| 2024-02-21 | 2024-02-19 | 3.209 | 9,153,320 | -81,949 | 0.13% | 29,376,274 |
| 2024-02-20 | 2024-02-16 | 3.197 | 9,235,269 | -10,552 | 0.13% | 29,528,683 |
| 2024-02-16 | 2024-02-14 | 3.138 | 9,245,821 | +14,196 | 0.13% | 29,008,819 |
| 2024-02-15 | 2024-02-09 | 3.102 | 9,231,625 | +92,578 | 0.13% | 28,632,627 |
| 2024-02-14 | 2024-02-07 | 3.173 | 9,139,047 | -5,845 | 0.13% | 29,002,141 |
| 2024-02-08 | 2024-02-06 | 3.161 | 9,144,892 | -101,877 | 0.13% | 28,911,178 |
| 2024-02-07 | 2024-02-05 | 3.078 | 9,246,769 | +8,417 | 0.13% | 28,458,133 |
| 2024-02-05 | 2024-02-01 | 3.102 | 9,238,352 | +91,856 | 0.13% | 28,653,491 |
| 2024-02-02 | 2024-01-31 | 3.114 | 9,146,496 | -721 | 0.13% | 28,478,124 |
| 2024-01-31 | 2024-01-29 | 3.197 | 9,147,217 | -22,547 | 0.13% | 29,247,148 |
| 2024-01-30 | 2024-01-26 | 3.161 | 9,169,764 | -421,704 | 0.13% | 28,989,809 |
| 2024-01-29 | 2024-01-25 | 3.161 | 9,591,468 | -16,701 | 0.14% | 30,323,008 |
| 2024-01-25 | 2024-01-23 | 2.994 | 9,608,169 | -32,150 | 0.14% | 28,764,969 |
| 2024-01-24 | 2024-01-22 | 2.934 | 9,640,319 | +273,482 | 0.14% | 28,283,996 |
| 2024-01-23 | 2024-01-19 | 3.018 | 9,366,837 | -23,382 | 0.13% | 28,266,809 |
| 2024-01-22 | 2024-01-18 | 3.006 | 9,390,219 | +20,876 | 0.14% | 28,224,920 |
| 2024-01-19 | 2024-01-17 | 2.994 | 9,369,343 | +57,619 | 0.13% | 28,049,971 |
| 2024-01-18 | 2024-01-16 | 3.126 | 9,311,724 | +146,136 | 0.13% | 29,104,080 |
| 2024-01-16 | 2024-01-12 | 3.149 | 9,165,588 | -6,681 | 0.13% | 28,866,847 |
| 2024-01-15 | 2024-01-11 | 3.114 | 9,172,269 | +722 | 0.13% | 28,558,369 |
| 2024-01-12 | 2024-01-10 | 3.114 | 9,171,547 | +35,072 | 0.13% | 28,556,121 |
| 2024-01-11 | 2024-01-09 | 3.149 | 9,136,475 | +57,399 | 0.13% | 28,775,156 |
| 2024-01-10 | 2024-01-08 | 3.149 | 9,079,076 | +4,175 | 0.13% | 28,594,379 |
| 2024-01-09 | 2024-01-05 | 3.197 | 9,074,901 | -82,086 | 0.13% | 29,015,926 |
| 2024-01-08 | 2024-01-04 | 3.173 | 9,156,987 | +8,350 | 0.13% | 29,059,072 |
| 2024-01-05 | 2024-01-03 | 3.161 | 9,148,637 | -50,103 | 0.13% | 28,923,017 |
| 2024-01-04 | 2024-01-02 | 3.149 | 9,198,740 | +15,979 | 0.13% | 28,971,259 |
| 2024-01-03 | 2023-12-29 | 3.173 | 9,182,761 | -8,350 | 0.13% | 29,140,864 |
| 2024-01-02 | 2023-12-28 | 3.138 | 9,191,111 | -7,933 | 0.13% | 28,837,166 |
| 2023-12-28 | 2023-12-22 | 3.078 | 9,199,044 | +88,015 | 0.13% | 28,311,253 |
| 2023-12-27 | 2023-12-21 | 3.102 | 9,111,029 | -20 | 0.13% | 28,258,589 |
| 2023-12-22 | 2023-12-20 | 3.066 | 9,111,049 | +67,306 | 0.13% | 27,931,330 |
| 2023-12-21 | 2023-12-19 | 3.078 | 9,043,743 | +8,350 | 0.13% | 27,833,294 |
| 2023-12-20 | 2023-12-18 | 3.102 | 9,035,393 | +4,329 | 0.13% | 28,023,997 |
| 2023-12-19 | 2023-12-15 | 3.138 | 9,031,064 | -141,960 | 0.13% | 28,335,017 |
| 2023-12-18 | 2023-12-14 | 3.066 | 9,173,024 | +16,701 | 0.13% | 28,121,324 |
| 2023-12-15 | 2023-12-13 | 3.090 | 9,156,323 | +8,351 | 0.13% | 28,289,423 |
| 2023-12-14 | 2023-12-12 | 3.126 | 9,147,972 | -43,841 | 0.13% | 28,592,268 |
| 2023-12-12 | 2023-12-08 | 3.078 | 9,191,813 | +1,253 | 0.13% | 28,288,999 |
| 2023-12-11 | 2023-12-07 | 3.102 | 9,190,560 | -120,248 | 0.13% | 28,505,260 |
| 2023-12-08 | 2023-12-06 | 3.114 | 9,310,808 | +3,607 | 0.13% | 28,989,718 |
| 2023-12-07 | 2023-12-05 | 3.066 | 9,307,201 | +8,351 | 0.13% | 28,532,665 |
| 2023-12-05 | 2023-12-01 | 3.138 | 9,298,850 | -4,176 | 0.13% | 29,175,198 |
| 2023-12-04 | 2023-11-30 | 3.126 | 9,303,026 | +16,702 | 0.13% | 29,076,894 |
| 2023-12-01 | 2023-11-29 | 3.114 | 9,286,324 | +10,855 | 0.13% | 28,913,486 |
| 2023-11-30 | 2023-11-28 | 3.185 | 9,275,469 | -6,142 | 0.13% | 29,546,142 |
| 2023-11-28 | 2023-11-24 | 3.197 | 9,281,611 | -418 | 0.13% | 29,676,857 |
| 2023-11-27 | 2023-11-23 | 3.197 | 9,282,029 | -25,052 | 0.13% | 29,678,193 |
| 2023-11-24 | 2023-11-22 | 3.173 | 9,307,081 | -26,722 | 0.13% | 29,535,385 |
| 2023-11-22 | 2023-11-20 | 3.161 | 9,333,803 | +3,007 | 0.13% | 29,508,411 |
| 2023-11-21 | 2023-11-17 | 3.102 | 9,330,796 | +6,680 | 0.13% | 28,940,214 |
| 2023-11-20 | 2023-11-16 | 3.161 | 9,324,116 | -417 | 0.13% | 29,477,786 |
| 2023-11-17 | 2023-11-15 | 3.185 | 9,324,533 | -6,681 | 0.13% | 29,702,431 |
| 2023-11-16 | 2023-11-14 | 3.138 | 9,331,214 | -19,701 | 0.13% | 29,276,740 |
| 2023-11-15 | 2023-11-13 | 3.090 | 9,350,915 | -24,634 | 0.13% | 28,890,635 |
| 2023-11-13 | 2023-11-09 | 3.066 | 9,375,549 | +19,624 | 0.13% | 28,742,196 |
| 2023-11-10 | 2023-11-08 | 3.090 | 9,355,925 | +722 | 0.13% | 28,906,114 |
| 2023-11-09 | 2023-11-07 | 3.138 | 9,355,203 | +41,753 | 0.13% | 29,352,006 |
| 2023-11-08 | 2023-11-06 | 3.161 | 9,313,450 | -48,434 | 0.13% | 29,444,066 |
| 2023-11-07 | 2023-11-03 | 3.138 | 9,361,884 | +87,681 | 0.13% | 29,372,967 |
| 2023-11-06 | 2023-11-02 | 3.126 | 9,274,203 | -11,273 | 0.13% | 28,986,807 |
| 2023-11-03 | 2023-11-01 | 3.078 | 9,285,476 | +2,923 | 0.13% | 28,577,259 |
| 2023-11-02 | 2023-10-31 | 3.114 | 9,282,553 | -202,084 | 0.13% | 28,901,745 |
| 2023-11-01 | 2023-10-30 | 2.994 | 9,484,637 | +105,982 | 0.14% | 28,395,139 |
| 2023-10-31 | 2023-10-27 | 3.066 | 9,378,655 | -50,104 | 0.13% | 28,751,718 |
| 2023-10-30 | 2023-10-26 | 3.030 | 9,428,759 | +4,583 | 0.14% | 28,566,585 |
| 2023-10-27 | 2023-10-25 | 3.030 | 9,424,176 | -22,546 | 0.14% | 28,552,700 |
| 2023-10-26 | 2023-10-24 | 2.982 | 9,446,722 | +9,185 | 0.14% | 28,168,502 |
| 2023-10-25 | 2023-10-20 | 3.018 | 9,437,537 | +81,836 | 0.14% | 28,480,164 |
| 2023-10-24 | 2023-10-19 | 3.018 | 9,355,701 | +158,661 | 0.13% | 28,233,203 |
| 2023-10-20 | 2023-10-18 | 3.245 | 9,197,040 | -483,499 | 0.13% | 29,846,997 |
| 2023-10-19 | 2023-10-17 | 3.185 | 9,680,539 | +418 | 0.14% | 30,836,455 |
| 2023-10-18 | 2023-10-16 | 3.126 | 9,680,121 | -2,088 | 0.14% | 30,255,516 |
| 2023-10-17 | 2023-10-13 | 3.126 | 9,682,209 | +6,681 | 0.14% | 30,262,042 |
| 2023-10-16 | 2023-10-12 | 3.173 | 9,675,528 | -6,704 | 0.14% | 30,704,627 |
| 2023-10-13 | 2023-10-11 | 3.102 | 9,682,232 | +10,020 | 0.14% | 30,030,221 |
| 2023-10-12 | 2023-10-10 | 3.078 | 9,672,212 | +6,681 | 0.14% | 29,767,489 |
| 2023-10-11 | 2023-10-09 | 3.090 | 9,665,531 | +22,964 | 0.14% | 29,862,674 |
| 2023-10-04 | 2023-09-29 | 3.209 | 9,642,567 | -357,405 | 0.14% | 30,946,443 |
| 2023-10-03 | 2023-09-28 | 3.173 | 9,999,972 | -155,321 | 0.14% | 31,734,228 |
| 2023-09-28 | 2023-09-26 | 3.149 | 10,155,293 | +1,604 | 0.15% | 31,983,904 |
| 2023-09-27 | 2023-09-25 | 3.197 | 10,153,689 | -11,691 | 0.15% | 32,465,223 |
| 2023-09-26 | 2023-09-22 | 3.209 | 10,165,380 | -70,980 | 0.15% | 32,624,336 |
| 2023-09-21 | 2023-09-19 | 3.149 | 10,236,360 | -66,805 | 0.15% | 32,239,223 |
| 2023-09-15 | 2023-09-13 | 3.090 | 10,303,165 | +26,609 | 0.15% | 31,832,712 |
| 2023-09-13 | 2023-09-11 | 3.138 | 10,276,556 | -4,897 | 0.15% | 32,242,756 |
| 2023-09-11 | 2023-09-06 | 3.090 | 10,281,453 | +41,753 | 0.15% | 31,765,630 |
| 2023-09-07 | 2023-09-05 | 3.066 | 10,239,700 | +6,680 | 0.15% | 31,391,385 |
| 2023-09-06 | 2023-09-04 | 3.173 | 10,233,020 | -83,706 | 0.15% | 32,473,789 |
| 2023-09-05 | 2023-08-31 | 3.018 | 10,316,726 | +261,841 | 0.15% | 31,133,340 |
| 2023-09-04 | 2023-08-30 | 3.281 | 10,054,885 | +7,856 | 0.14% | 32,992,175 |
| 2023-08-31 | 2023-08-29 | 3.317 | 10,047,029 | -6,854 | 0.14% | 33,327,344 |
| 2023-08-30 | 2023-08-28 | 3.269 | 10,053,883 | +96,449 | 0.14% | 32,868,490 |
| 2023-08-29 | 2023-08-25 | 3.317 | 9,957,434 | +11,237 | 0.14% | 33,030,145 |
| 2023-08-25 | 2023-08-23 | 3.281 | 9,946,197 | +417 | 0.14% | 32,635,547 |
| 2023-08-23 | 2023-08-21 | 3.245 | 9,945,780 | -54,780 | 0.14% | 32,276,870 |
| 2023-08-18 | 2023-08-16 | 3.329 | 10,000,560 | -6,493 | 0.14% | 33,292,958 |
| 2023-08-17 | 2023-08-15 | 3.353 | 10,007,053 | -10,208 | 0.14% | 33,554,248 |
| 2023-08-16 | 2023-08-14 | 3.365 | 10,017,261 | -10,438 | 0.14% | 33,708,434 |
| 2023-08-15 | 2023-08-11 | 3.425 | 10,027,699 | -10,856 | 0.14% | 34,343,978 |
| 2023-08-14 | 2023-08-10 | 3.485 | 10,038,555 | +1,670 | 0.14% | 34,982,228 |
| 2023-08-09 | 2023-08-07 | 3.473 | 10,036,885 | +66,805 | 0.14% | 34,856,214 |
| 2023-08-08 | 2023-08-04 | 3.473 | 9,970,080 | -5,428 | 0.14% | 34,624,213 |
| 2023-08-07 | 2023-08-03 | 3.449 | 9,975,508 | +96,449 | 0.14% | 34,404,146 |
| 2023-08-03 | 2023-08-01 | 3.509 | 9,879,059 | -304 | 0.14% | 34,663,026 |
| 2023-08-02 | 2023-07-31 | 3.557 | 9,879,363 | +9,603 | 0.14% | 35,137,323 |
| 2023-08-01 | 2023-07-28 | 3.521 | 9,869,760 | -16,701 | 0.14% | 34,748,591 |
| 2023-07-31 | 2023-07-27 | 3.497 | 9,886,461 | -78,078 | 0.14% | 34,570,605 |
| 2023-07-28 | 2023-07-26 | 3.425 | 9,964,539 | +16,702 | 0.14% | 34,127,660 |
| 2023-07-27 | 2023-07-25 | 3.449 | 9,947,837 | -25,887 | 0.14% | 34,308,713 |
| 2023-07-26 | 2023-07-24 | 3.353 | 9,973,724 | +8,350 | 0.14% | 33,442,493 |
| 2023-07-25 | 2023-07-21 | 3.401 | 9,965,374 | +43,423 | 0.14% | 33,891,845 |
| 2023-07-21 | 2023-07-19 | 3.449 | 9,921,951 | -16,701 | 0.14% | 34,219,435 |
| 2023-07-20 | 2023-07-18 | 3.425 | 9,938,652 | +3,340 | 0.14% | 34,039,000 |
| 2023-07-19 | 2023-07-14 | 3.461 | 9,935,312 | +1,443 | 0.14% | 34,384,493 |
| 2023-07-18 | 2023-07-13 | 3.449 | 9,933,869 | -8,577 | 0.14% | 34,260,539 |
| 2023-07-13 | 2023-07-11 | 3.437 | 9,942,446 | +721 | 0.14% | 34,171,057 |
| 2023-07-12 | 2023-07-10 | 3.425 | 9,941,725 | -417 | 0.14% | 34,049,525 |
| 2023-07-10 | 2023-07-06 | 3.425 | 9,942,142 | -41,032 | 0.14% | 34,050,953 |
| 2023-07-07 | 2023-07-05 | 3.449 | 9,983,174 | +722 | 0.14% | 34,430,585 |
| 2023-07-06 | 2023-07-04 | 3.509 | 9,982,452 | -1,253 | 0.14% | 35,025,805 |
| 2023-07-05 | 2023-07-03 | 3.497 | 9,983,705 | -45,928 | 0.14% | 34,910,644 |
| 2023-07-04 | 2023-06-30 | 3.473 | 10,029,633 | -5,846 | 0.14% | 34,831,030 |
| 2023-07-03 | 2023-06-29 | 3.449 | 10,035,479 | -17,422 | 0.14% | 34,610,978 |
| 2023-06-30 | 2023-06-28 | 3.461 | 10,052,901 | +6,934 | 0.14% | 34,791,449 |
| 2023-06-29 | 2023-06-27 | 3.461 | 10,045,967 | -8,350 | 0.14% | 34,767,452 |
| 2023-06-28 | 2023-06-26 | 3.401 | 10,054,317 | -167 | 0.14% | 34,194,337 |
| 2023-06-27 | 2023-06-23 | 3.377 | 10,054,484 | +8,350 | 0.14% | 33,954,096 |
| 2023-06-26 | 2023-06-21 | 3.509 | 10,046,134 | -10,856 | 0.14% | 35,249,248 |
| 2023-06-23 | 2023-06-20 | 3.485 | 10,056,990 | -36,742 | 0.14% | 35,046,470 |
| 2023-06-21 | 2023-06-19 | 3.473 | 10,093,732 | -26,722 | 0.15% | 35,053,633 |
| 2023-06-20 | 2023-06-16 | 3.437 | 10,120,454 | -113,568 | 0.15% | 34,782,850 |
| 2023-06-19 | 2023-06-15 | 3.437 | 10,234,022 | +19,624 | 0.15% | 35,173,170 |
| 2023-06-16 | 2023-06-14 | 3.449 | 10,214,398 | +3,340 | 0.15% | 35,228,045 |
| 2023-06-15 | 2023-06-13 | 3.461 | 10,211,058 | -17,309 | 0.15% | 35,338,805 |
| 2023-06-14 | 2023-06-12 | 4.006 | 10,228,367 | +117,326 | 0.15% | 40,974,998 |
| 2023-06-13 | 2023-06-09 | 4.136 | 10,111,041 | +761,484 | 0.15% | 41,815,829 |
| 2023-06-12 | 2023-06-08 | 4.162 | 9,349,557 | -17,741 | 0.15% | 38,909,014 |
| 2023-06-09 | 2023-06-07 | 4.097 | 9,367,298 | +4,243 | 0.15% | 38,375,635 |
| 2023-06-06 | 2023-06-02 | 4.071 | 9,363,055 | -25,455 | 0.15% | 38,115,479 |
| 2023-06-05 | 2023-06-01 | 3.941 | 9,388,510 | +15,427 | 0.15% | 37,001,933 |
| 2023-06-02 | 2023-05-31 | 4.019 | 9,373,083 | -54,765 | 0.15% | 37,670,233 |
| 2023-05-31 | 2023-05-29 | 4.123 | 9,427,848 | -3,857 | 0.15% | 38,868,148 |
| 2023-05-30 | 2023-05-25 | 4.136 | 9,431,705 | -2,314 | 0.15% | 39,006,326 |
| 2023-05-29 | 2023-05-24 | 4.252 | 9,434,019 | -109,845 | 0.15% | 40,116,658 |
| 2023-05-25 | 2023-05-23 | 4.265 | 9,543,864 | +8,099 | 0.15% | 40,707,487 |
| 2023-05-24 | 2023-05-22 | 4.356 | 9,535,765 | -11,570 | 0.15% | 41,538,324 |
| 2023-05-22 | 2023-05-18 | 4.317 | 9,547,335 | -58,622 | 0.15% | 41,217,396 |
| 2023-05-19 | 2023-05-17 | 4.239 | 9,605,957 | -2,314 | 0.15% | 40,723,261 |
| 2023-05-18 | 2023-05-16 | 4.278 | 9,608,271 | +40,881 | 0.15% | 41,106,769 |
| 2023-05-17 | 2023-05-15 | 4.239 | 9,567,390 | +10,309 | 0.15% | 40,559,761 |
| 2023-05-16 | 2023-05-12 | 4.226 | 9,557,081 | +21,983 | 0.15% | 40,392,155 |
| 2023-05-15 | 2023-05-11 | 4.356 | 9,535,098 | -52,066 | 0.15% | 41,535,419 |
| 2023-05-12 | 2023-05-10 | 4.369 | 9,587,164 | +32,711 | 0.15% | 41,886,514 |
| 2023-05-11 | 2023-05-09 | 4.408 | 9,554,453 | -156,967 | 0.15% | 42,115,203 |
| 2023-05-10 | 2023-05-08 | 4.512 | 9,711,420 | -509,085 | 0.15% | 43,814,326 |
| 2023-05-09 | 2023-05-05 | 4.330 | 10,220,505 | +33,168 | 0.16% | 44,256,083 |
| 2023-05-08 | 2023-05-04 | 4.304 | 10,187,337 | -637,584 | 0.16% | 43,848,315 |
| 2023-05-05 | 2023-05-03 | 3.902 | 10,824,921 | -46,280 | 0.17% | 42,242,089 |
| 2023-05-04 | 2023-05-02 | 3.928 | 10,871,201 | +100,274 | 0.17% | 42,704,566 |
| 2023-05-03 | 2023-04-28 | 3.734 | 10,770,927 | +95,646 | 0.17% | 40,216,079 |
| 2023-05-02 | 2023-04-27 | 3.734 | 10,675,281 | -666 | 0.17% | 39,858,960 |
| 2023-04-28 | 2023-04-26 | 3.682 | 10,675,947 | -11,570 | 0.17% | 39,307,815 |
| 2023-04-27 | 2023-04-25 | 3.695 | 10,687,517 | +99,993 | 0.17% | 39,488,973 |
| 2023-04-26 | 2023-04-24 | 3.656 | 10,587,524 | +316,250 | 0.16% | 38,707,727 |
| 2023-04-25 | 2023-04-21 | 3.669 | 10,271,274 | +467,817 | 0.16% | 37,684,686 |
| 2023-04-21 | 2023-04-19 | 3.669 | 9,803,457 | +386 | 0.15% | 35,968,294 |
| 2023-04-20 | 2023-04-18 | 3.669 | 9,803,071 | +43,195 | 0.15% | 35,966,878 |
| 2023-04-19 | 2023-04-17 | 3.643 | 9,759,876 | -69,420 | 0.15% | 35,555,335 |
| 2023-04-18 | 2023-04-14 | 3.565 | 9,829,296 | -16,205 | 0.15% | 35,043,644 |
| 2023-04-17 | 2023-04-13 | 3.539 | 9,845,501 | -16,198 | 0.15% | 34,846,136 |
| 2023-04-14 | 2023-04-12 | 3.539 | 9,861,699 | -386 | 0.15% | 34,903,465 |
| 2023-04-13 | 2023-04-11 | 3.513 | 9,862,085 | +66,721 | 0.15% | 34,649,118 |
| 2023-04-12 | 2023-04-06 | 3.474 | 9,795,364 | -15,041 | 0.15% | 34,033,728 |
| 2023-04-11 | 2023-04-04 | 3.487 | 9,810,405 | +6,628 | 0.15% | 34,213,174 |
| 2023-04-06 | 2023-04-03 | 3.487 | 9,803,777 | -36,954 | 0.15% | 34,190,060 |
| 2023-04-03 | 2023-03-30 | 3.500 | 9,840,731 | +54,380 | 0.15% | 34,446,514 |
| 2023-03-31 | 2023-03-29 | 3.513 | 9,786,351 | +52,836 | 0.15% | 34,383,037 |
| 2023-03-30 | 2023-03-28 | 3.500 | 9,733,515 | +48,981 | 0.15% | 34,071,215 |
| 2023-03-29 | 2023-03-27 | 3.449 | 9,684,534 | +15,883 | 0.15% | 33,397,543 |
| 2023-03-28 | 2023-03-24 | 3.474 | 9,668,651 | +555 | 0.15% | 33,593,467 |
| 2023-03-27 | 2023-03-23 | 3.500 | 9,668,096 | +30,854 | 0.15% | 33,842,222 |
| 2023-03-24 | 2023-03-22 | 3.449 | 9,637,242 | -13,428 | 0.15% | 33,234,455 |
| 2023-03-23 | 2023-03-21 | 3.423 | 9,650,670 | +11,185 | 0.15% | 33,030,530 |
| 2023-03-21 | 2023-03-17 | 3.423 | 9,639,485 | -38,567 | 0.15% | 32,992,248 |
| 2023-03-20 | 2023-03-16 | 3.397 | 9,678,052 | -14,609 | 0.15% | 32,873,307 |
| 2023-03-17 | 2023-03-15 | 3.423 | 9,692,661 | +5,785 | 0.15% | 33,174,249 |
| 2023-03-16 | 2023-03-14 | 3.384 | 9,686,876 | +23,140 | 0.15% | 32,777,695 |
| 2023-03-15 | 2023-03-13 | 3.462 | 9,663,736 | +296 | 0.15% | 33,451,105 |
| 2023-03-14 | 2023-03-10 | 3.436 | 9,663,440 | +26,534 | 0.15% | 33,199,518 |
| 2023-03-13 | 2023-03-09 | 3.462 | 9,636,906 | +44,738 | 0.15% | 33,358,233 |
| 2023-03-10 | 2023-03-08 | 3.526 | 9,592,168 | +595 | 0.15% | 33,825,158 |
| 2023-03-09 | 2023-03-07 | 3.539 | 9,591,573 | +43,967 | 0.15% | 33,947,409 |
| 2023-03-08 | 2023-03-06 | 3.552 | 9,547,606 | +16,198 | 0.15% | 33,915,577 |
| 2023-03-07 | 2023-03-03 | 3.552 | 9,531,408 | -16,970 | 0.15% | 33,858,037 |
| 2023-03-06 | 2023-03-02 | 3.565 | 9,548,378 | -21,211 | 0.15% | 34,042,109 |
| 2023-03-03 | 2023-03-01 | 3.500 | 9,569,589 | +36,638 | 0.15% | 33,497,408 |
| 2023-03-02 | 2023-02-28 | 3.513 | 9,532,951 | -37,024 | 0.15% | 33,492,750 |
| 2023-03-01 | 2023-02-27 | 3.539 | 9,569,975 | -111 | 0.15% | 33,870,968 |
| 2023-02-28 | 2023-02-24 | 3.565 | 9,570,086 | -7,714 | 0.15% | 34,119,502 |
| 2023-02-27 | 2023-02-23 | 3.565 | 9,577,800 | +47,438 | 0.15% | 34,147,005 |
| 2023-02-24 | 2023-02-22 | 3.630 | 9,530,362 | +8,380 | 0.15% | 34,595,657 |
| 2023-02-23 | 2023-02-21 | 3.669 | 9,521,982 | -176 | 0.15% | 34,935,579 |
| 2023-02-22 | 2023-02-20 | 3.695 | 9,522,158 | -15,427 | 0.15% | 35,183,124 |
| 2023-02-21 | 2023-02-17 | 3.630 | 9,537,585 | +2,666 | 0.15% | 34,621,877 |
| 2023-02-17 | 2023-02-15 | 3.682 | 9,534,919 | -18,898 | 0.15% | 35,106,659 |
| 2023-02-16 | 2023-02-14 | 3.721 | 9,553,817 | +1,928 | 0.15% | 35,547,820 |
| 2023-02-15 | 2023-02-13 | 3.708 | 9,551,889 | -10,413 | 0.15% | 35,416,811 |
| 2023-02-14 | 2023-02-10 | 3.695 | 9,562,302 | +12,727 | 0.15% | 35,331,451 |
| 2023-02-10 | 2023-02-08 | 3.773 | 9,549,575 | -27,768 | 0.15% | 36,027,256 |
| 2023-02-08 | 2023-02-06 | 3.695 | 9,577,343 | -5,399 | 0.15% | 35,387,025 |
| 2023-02-07 | 2023-02-03 | 3.760 | 9,582,742 | +6,170 | 0.15% | 36,028,149 |
| 2023-02-06 | 2023-02-02 | 3.837 | 9,576,572 | -481 | 0.15% | 36,749,882 |
| 2023-02-03 | 2023-02-01 | 3.837 | 9,577,053 | -7,713 | 0.15% | 36,751,727 |
| 2023-02-02 | 2023-01-31 | 3.799 | 9,584,766 | +5,785 | 0.15% | 36,408,542 |
| 2023-02-01 | 2023-01-30 | 3.837 | 9,578,981 | +10,027 | 0.15% | 36,759,126 |
| 2023-01-31 | 2023-01-27 | 3.902 | 9,568,954 | +13,884 | 0.15% | 37,340,929 |
| 2023-01-30 | 2023-01-26 | 3.863 | 9,555,070 | +285,396 | 0.15% | 36,915,121 |
| 2023-01-27 | 2023-01-20 | 3.799 | 9,269,674 | +16,093 | 0.14% | 35,211,639 |
| 2023-01-26 | 2023-01-19 | 3.773 | 9,253,581 | -36,253 | 0.14% | 34,910,573 |
| 2023-01-20 | 2023-01-18 | 3.747 | 9,289,834 | -2,699 | 0.14% | 34,806,468 |
| 2023-01-19 | 2023-01-17 | 3.695 | 9,292,533 | -7,714 | 0.14% | 34,334,690 |
| 2023-01-18 | 2023-01-16 | 3.682 | 9,300,247 | +10,568 | 0.14% | 34,242,619 |
| 2023-01-17 | 2023-01-13 | 3.617 | 9,289,679 | -70,192 | 0.14% | 33,601,531 |
| 2023-01-16 | 2023-01-12 | 3.604 | 9,359,871 | +8,765 | 0.15% | 33,734,076 |
| 2023-01-13 | 2023-01-11 | 3.682 | 9,351,106 | -23,911 | 0.15% | 34,429,877 |
| 2023-01-12 | 2023-01-10 | 3.656 | 9,375,017 | -9,923 | 0.15% | 34,274,831 |
| 2023-01-11 | 2023-01-09 | 3.656 | 9,384,940 | +2,314 | 0.15% | 34,311,110 |
| 2023-01-10 | 2023-01-06 | 3.630 | 9,382,626 | -32,010 | 0.15% | 34,059,369 |
| 2023-01-09 | 2023-01-05 | 3.604 | 9,414,636 | +5,399 | 0.15% | 33,931,455 |
| 2023-01-06 | 2023-01-04 | 3.578 | 9,409,237 | -23,140 | 0.15% | 33,668,025 |
| 2023-01-05 | 2023-01-03 | 3.552 | 9,432,377 | -99,293 | 0.15% | 33,506,253 |
| 2023-01-04 | 2022-12-30 | 3.500 | 9,531,670 | -78,467 | 0.15% | 33,364,676 |
| 2023-01-03 | 2022-12-29 | 3.474 | 9,610,137 | -4,634 | 0.15% | 33,390,162 |
| 2022-12-30 | 2022-12-28 | 3.500 | 9,614,771 | -3,851 | 0.15% | 33,655,563 |
| 2022-12-29 | 2022-12-23 | 3.462 | 9,618,622 | +6,171 | 0.15% | 33,294,943 |
| 2022-12-28 | 2022-12-22 | 3.474 | 9,612,451 | +56,412 | 0.15% | 33,398,202 |
| 2022-12-21 | 2022-12-19 | 3.449 | 9,556,039 | +37,901 | 0.15% | 32,954,423 |
| 2022-12-20 | 2022-12-16 | 3.500 | 9,518,138 | +31,520 | 0.15% | 33,317,309 |
| 2022-12-19 | 2022-12-15 | 3.462 | 9,486,618 | -13,427 | 0.15% | 32,838,010 |
| 2022-12-16 | 2022-12-14 | 3.487 | 9,500,045 | +14,655 | 0.15% | 33,130,813 |
| 2022-12-15 | 2022-12-13 | 3.462 | 9,485,390 | +63,636 | 0.15% | 32,833,759 |
| 2022-12-14 | 2022-12-12 | 3.462 | 9,421,754 | +101,678 | 0.15% | 32,613,483 |
| 2022-12-13 | 2022-12-09 | 3.500 | 9,320,076 | +32,010 | 0.15% | 32,624,012 |
| 2022-12-12 | 2022-12-08 | 3.449 | 9,288,066 | -53,994 | 0.14% | 32,030,306 |
| 2022-12-09 | 2022-12-07 | 3.436 | 9,342,060 | +76,397 | 0.15% | 32,095,392 |
| 2022-12-08 | 2022-12-06 | 3.526 | 9,265,663 | +23,912 | 0.14% | 32,673,793 |
| 2022-12-07 | 2022-12-05 | 3.500 | 9,241,751 | -772 | 0.14% | 32,349,843 |
| 2022-12-06 | 2022-12-02 | 3.449 | 9,242,523 | -2,209 | 0.14% | 31,873,249 |
| 2022-12-05 | 2022-12-01 | 3.449 | 9,244,732 | -6,479 | 0.14% | 31,880,867 |
| 2022-12-02 | 2022-11-30 | 3.487 | 9,251,211 | -34,325 | 0.14% | 32,263,020 |
| 2022-12-01 | 2022-11-29 | 3.410 | 9,285,536 | -27,382 | 0.14% | 31,660,435 |
| 2022-11-30 | 2022-11-28 | 3.280 | 9,312,918 | +1,542 | 0.15% | 30,546,430 |
| 2022-11-29 | 2022-11-25 | 3.345 | 9,311,376 | -27,441 | 0.15% | 31,144,956 |
| 2022-11-28 | 2022-11-24 | 3.280 | 9,338,817 | -490 | 0.15% | 30,631,379 |
| 2022-11-25 | 2022-11-23 | 3.254 | 9,339,307 | -106,060 | 0.15% | 30,390,828 |
| 2022-11-24 | 2022-11-22 | 3.241 | 9,445,367 | -1,613 | 0.15% | 30,613,501 |
| 2022-11-23 | 2022-11-21 | 3.202 | 9,446,980 | -16,198 | 0.15% | 30,251,304 |
| 2022-11-22 | 2022-11-18 | 3.189 | 9,463,178 | -30,854 | 0.15% | 30,180,489 |
| 2022-11-21 | 2022-11-17 | 3.215 | 9,494,032 | +8,870 | 0.15% | 30,525,060 |
| 2022-11-18 | 2022-11-16 | 3.228 | 9,485,162 | +20,722 | 0.15% | 30,619,511 |
| 2022-11-17 | 2022-11-15 | 3.319 | 9,464,440 | -6,557 | 0.15% | 31,411,527 |
| 2022-11-16 | 2022-11-14 | 3.267 | 9,470,997 | -30,853 | 0.15% | 30,942,143 |
| 2022-11-15 | 2022-11-11 | 3.189 | 9,501,850 | +34,219 | 0.15% | 30,303,824 |
| 2022-11-14 | 2022-11-10 | 3.124 | 9,467,631 | +1,824 | 0.15% | 29,580,977 |
| 2022-11-11 | 2022-11-09 | 3.137 | 9,465,807 | +30,853 | 0.15% | 29,697,998 |
| 2022-11-09 | 2022-11-07 | 3.137 | 9,434,954 | +31,135 | 0.15% | 29,601,199 |
| 2022-11-08 | 2022-11-04 | 3.073 | 9,403,819 | -57,079 | 0.15% | 28,893,940 |
| 2022-11-07 | 2022-11-03 | 3.021 | 9,460,898 | -7,945 | 0.15% | 28,578,698 |
| 2022-11-04 | 2022-11-02 | 3.060 | 9,468,843 | +32,010 | 0.15% | 28,970,973 |
| 2022-11-03 | 2022-11-01 | 3.047 | 9,436,833 | -53,222 | 0.15% | 28,750,691 |
| 2022-11-02 | 2022-10-31 | 2.956 | 9,490,055 | -23,140 | 0.15% | 28,051,606 |
| 2022-11-01 | 2022-10-28 | 2.982 | 9,513,195 | -6,557 | 0.15% | 28,366,672 |
| 2022-10-31 | 2022-10-27 | 3.008 | 9,519,752 | -7,713 | 0.15% | 28,633,061 |
| 2022-10-28 | 2022-10-26 | 3.008 | 9,527,465 | -30,749 | 0.15% | 28,656,260 |
| 2022-10-27 | 2022-10-25 | 2.995 | 9,558,214 | -17,741 | 0.15% | 28,624,828 |
| 2022-10-26 | 2022-10-24 | 2.943 | 9,575,955 | +6,872 | 0.15% | 28,181,370 |
| 2022-10-25 | 2022-10-21 | 3.021 | 9,569,083 | -33,128 | 0.15% | 28,905,494 |
| 2022-10-24 | 2022-10-20 | 3.021 | 9,602,211 | -12,341 | 0.15% | 29,005,564 |
| 2022-10-21 | 2022-10-19 | 3.021 | 9,614,552 | -7,714 | 0.15% | 29,042,843 |
| 2022-10-20 | 2022-10-18 | 3.021 | 9,622,266 | +19,780 | 0.15% | 29,066,145 |
| 2022-10-19 | 2022-10-17 | 2.982 | 9,602,486 | -7,713 | 0.15% | 28,632,922 |
| 2022-10-18 | 2022-10-14 | 2.969 | 9,610,199 | +11,956 | 0.15% | 28,531,330 |
| 2022-10-14 | 2022-10-12 | 2.982 | 9,598,243 | +555 | 0.15% | 28,620,270 |
| 2022-10-13 | 2022-10-11 | 2.982 | 9,597,688 | -10,903 | 0.15% | 28,618,615 |
| 2022-10-12 | 2022-10-10 | 2.995 | 9,608,591 | -89,476 | 0.15% | 28,775,696 |
| 2022-10-11 | 2022-10-07 | 2.995 | 9,698,067 | -38,567 | 0.15% | 29,043,658 |
| 2022-10-10 | 2022-10-06 | 3.008 | 9,736,634 | -37,410 | 0.15% | 29,285,388 |
| 2022-10-07 | 2022-10-05 | 3.034 | 9,774,044 | -43,966 | 0.15% | 29,651,338 |
| 2022-10-06 | 2022-10-03 | 2.865 | 9,818,010 | -60,936 | 0.15% | 28,130,011 |
| 2022-10-05 | 2022-09-30 | 2.917 | 9,878,946 | -69,421 | 0.15% | 28,816,902 |
| 2022-10-03 | 2022-09-29 | 2.852 | 9,948,367 | +27,769 | 0.16% | 28,374,527 |
| 2022-09-30 | 2022-09-28 | 2.917 | 9,920,598 | -124,174 | 0.15% | 28,938,401 |
| 2022-09-29 | 2022-09-27 | 3.008 | 10,044,772 | -40,810 | 0.16% | 30,212,191 |
| 2022-09-28 | 2022-09-26 | 2.969 | 10,085,582 | +46,280 | 0.16% | 29,942,675 |
| 2022-09-27 | 2022-09-23 | 3.047 | 10,039,302 | +386 | 0.16% | 30,586,201 |
| 2022-09-23 | 2022-09-21 | 3.086 | 10,038,916 | +7,714 | 0.16% | 30,975,472 |
| 2022-09-22 | 2022-09-20 | 3.111 | 10,031,202 | +19,163 | 0.16% | 31,211,768 |
| 2022-09-21 | 2022-09-19 | 3.099 | 10,012,039 | +15,812 | 0.16% | 31,022,343 |
| 2022-09-20 | 2022-09-16 | 3.137 | 9,996,227 | +772 | 0.16% | 31,362,136 |
| 2022-09-15 | 2022-09-13 | 3.176 | 9,995,455 | +21,211 | 0.16% | 31,748,471 |
| 2022-09-14 | 2022-09-09 | 3.189 | 9,974,244 | -15,426 | 0.16% | 31,810,409 |
| 2022-09-13 | 2022-09-08 | 3.111 | 9,989,670 | +65,563 | 0.16% | 31,082,543 |
| 2022-09-09 | 2022-09-07 | 3.163 | 9,924,107 | +23,141 | 0.15% | 31,393,188 |
| 2022-09-08 | 2022-09-06 | 3.202 | 9,900,966 | +7,713 | 0.15% | 31,705,067 |
| 2022-09-07 | 2022-09-05 | 3.202 | 9,893,253 | +386 | 0.15% | 31,680,368 |
| 2022-09-06 | 2022-09-02 | 3.202 | 9,892,867 | -6,837 | 0.15% | 31,679,132 |
| 2022-09-05 | 2022-09-01 | 3.215 | 9,899,704 | +20,054 | 0.15% | 31,829,370 |
| 2022-09-01 | 2022-08-30 | 3.241 | 9,879,650 | +47,824 | 0.15% | 32,021,061 |
| 2022-08-31 | 2022-08-29 | 3.254 | 9,831,826 | +23,140 | 0.15% | 31,993,523 |
| 2022-08-30 | 2022-08-26 | 3.319 | 9,808,686 | -21,983 | 0.15% | 32,554,044 |
| 2022-08-29 | 2022-08-25 | 3.293 | 9,830,669 | +11,570 | 0.15% | 32,372,105 |
| 2022-08-25 | 2022-08-23 | 3.254 | 9,819,099 | +15,426 | 0.15% | 31,952,108 |
| 2022-08-24 | 2022-08-22 | 3.280 | 9,803,673 | -15,426 | 0.15% | 32,156,109 |
| 2022-08-23 | 2022-08-19 | 3.280 | 9,819,099 | -92,737 | 0.15% | 32,206,706 |
| 2022-08-22 | 2022-08-18 | 3.280 | 9,911,836 | +27,768 | 0.15% | 32,510,884 |
| 2022-08-18 | 2022-08-16 | 3.319 | 9,884,068 | -4,551 | 0.15% | 32,804,230 |
| 2022-08-16 | 2022-08-12 | 3.371 | 9,888,619 | -150,411 | 0.15% | 33,332,136 |
| 2022-08-15 | 2022-08-11 | 3.358 | 10,039,030 | -19,537 | 0.16% | 33,708,985 |
| 2022-08-12 | 2022-08-10 | 3.306 | 10,058,567 | +16,970 | 0.16% | 33,252,971 |
| 2022-08-11 | 2022-08-09 | 3.345 | 10,041,597 | +111 | 0.16% | 33,587,420 |
| 2022-08-10 | 2022-08-08 | 3.358 | 10,041,486 | -27,383 | 0.16% | 33,717,231 |
| 2022-08-09 | 2022-08-05 | 3.345 | 10,068,869 | -15,812 | 0.16% | 33,678,640 |
| 2022-08-08 | 2022-08-04 | 3.306 | 10,084,681 | -666 | 0.16% | 33,339,302 |
| 2022-08-04 | 2022-08-02 | 3.267 | 10,085,347 | -248,356 | 0.16% | 32,949,251 |
| 2022-08-03 | 2022-08-01 | 3.306 | 10,333,703 | +41,266 | 0.16% | 34,162,552 |
| 2022-08-02 | 2022-07-29 | 3.319 | 10,292,437 | +66,635 | 0.16% | 34,159,566 |
| 2022-08-01 | 2022-07-28 | 3.345 | 10,225,802 | +15,427 | 0.16% | 34,203,554 |
| 2022-07-29 | 2022-07-27 | 3.371 | 10,210,375 | -7,714 | 0.16% | 34,416,698 |
| 2022-07-28 | 2022-07-26 | 3.384 | 10,218,089 | -5,189 | 0.16% | 34,575,172 |
| 2022-07-27 | 2022-07-25 | 3.384 | 10,223,278 | +3,085 | 0.16% | 34,592,730 |
| 2022-07-26 | 2022-07-22 | 3.358 | 10,220,193 | -35,482 | 0.16% | 34,317,293 |
| 2022-07-25 | 2022-07-21 | 3.306 | 10,255,675 | +8,485 | 0.16% | 33,904,597 |
| 2022-07-21 | 2022-07-19 | 3.358 | 10,247,190 | -13,113 | 0.16% | 34,407,943 |
| 2022-07-20 | 2022-07-18 | 3.332 | 10,260,303 | +2,314 | 0.16% | 34,185,935 |
| 2022-07-19 | 2022-07-15 | 3.280 | 10,257,989 | -28,539 | 0.16% | 33,646,268 |
| 2022-07-18 | 2022-07-14 | 3.332 | 10,286,528 | +37,795 | 0.16% | 34,273,313 |
| 2022-07-15 | 2022-07-13 | 3.410 | 10,248,733 | -22,473 | 0.16% | 34,944,601 |
| 2022-07-14 | 2022-07-12 | 3.449 | 10,271,206 | +39,338 | 0.16% | 35,420,707 |
| 2022-07-12 | 2022-07-08 | 3.462 | 10,231,868 | -49,366 | 0.16% | 35,417,699 |
| 2022-07-11 | 2022-07-07 | 3.462 | 10,281,234 | -4,313 | 0.16% | 35,588,580 |
| 2022-07-08 | 2022-07-06 | 3.474 | 10,285,547 | +25,911 | 0.16% | 35,736,856 |
| 2022-07-06 | 2022-07-04 | 3.539 | 10,259,636 | +45,894 | 0.16% | 36,311,882 |
| 2022-07-05 | 2022-06-30 | 3.630 | 10,213,742 | +386 | 0.16% | 37,076,358 |
| 2022-07-04 | 2022-06-29 | 3.669 | 10,213,356 | +386 | 0.16% | 37,472,189 |
| 2022-06-30 | 2022-06-28 | 3.656 | 10,212,970 | -35,118 | 0.16% | 37,338,367 |
| 2022-06-29 | 2022-06-27 | 3.643 | 10,248,088 | +12,897 | 0.16% | 37,333,897 |
| 2022-06-27 | 2022-06-23 | 3.617 | 10,235,191 | -771 | 0.16% | 37,021,525 |
| 2022-06-24 | 2022-06-22 | 3.604 | 10,235,962 | +38,181 | 0.16% | 36,891,611 |
| 2022-06-23 | 2022-06-21 | 3.604 | 10,197,781 | -15,427 | 0.16% | 36,754,002 |
| 2022-06-22 | 2022-06-20 | 3.526 | 10,213,208 | -15,427 | 0.16% | 36,015,151 |
| 2022-06-21 | 2022-06-17 | 3.513 | 10,228,635 | +13,113 | 0.16% | 35,936,943 |
| 2022-06-20 | 2022-06-16 | 3.578 | 10,215,522 | +16,970 | 0.16% | 36,553,065 |
| 2022-06-17 | 2022-06-15 | 3.591 | 10,198,552 | +198,620 | 0.16% | 36,624,562 |
| 2022-06-16 | 2022-06-14 | 4.409 | 9,999,932 | -278,840 | 0.16% | 44,093,943 |
| 2022-06-15 | 2022-06-13 | 4.353 | 10,278,772 | +784,360 | 0.16% | 44,744,253 |
| 2022-06-14 | 2022-06-10 | 4.297 | 9,494,412 | +3,569,734 | 0.16% | 40,794,862 |
| 2022-06-13 | 2022-06-09 | 4.297 | 5,924,678 | +13,842 | 0.10% | 25,456,702 |
| 2022-06-10 | 2022-06-08 | 4.269 | 5,910,836 | +191,657 | 0.10% | 25,230,688 |
| 2022-06-09 | 2022-06-07 | 4.283 | 5,719,179 | -64,595 | 0.10% | 24,493,160 |
| 2022-06-08 | 2022-06-06 | 4.254 | 5,783,774 | +54,658 | 0.10% | 24,606,838 |
| 2022-06-07 | 2022-06-02 | 4.240 | 5,729,116 | +15,423 | 0.10% | 24,293,588 |
| 2022-06-06 | 2022-06-01 | 4.311 | 5,713,693 | +6,389 | 0.10% | 24,630,650 |
| 2022-06-02 | 2022-05-31 | 4.283 | 5,707,304 | -21,296 | 0.10% | 24,442,304 |
| 2022-06-01 | 2022-05-30 | 4.240 | 5,728,600 | -90,505 | 0.10% | 24,291,400 |
| 2022-05-31 | 2022-05-27 | 4.212 | 5,819,105 | +614 | 0.10% | 24,511,220 |
| 2022-05-30 | 2022-05-26 | 4.240 | 5,818,491 | +2,839 | 0.10% | 24,672,571 |
| 2022-05-27 | 2022-05-25 | 4.212 | 5,815,652 | -355 | 0.10% | 24,496,676 |
| 2022-05-25 | 2022-05-23 | 4.226 | 5,816,007 | -80,567 | 0.10% | 24,580,105 |
| 2022-05-24 | 2022-05-20 | 4.198 | 5,896,574 | -38,687 | 0.10% | 24,754,466 |
| 2022-05-23 | 2022-05-19 | 4.099 | 5,935,261 | -2,129 | 0.10% | 24,331,583 |
| 2022-05-20 | 2022-05-18 | 4.099 | 5,937,390 | -110,381 | 0.10% | 24,340,311 |
| 2022-05-19 | 2022-05-17 | 4.085 | 6,047,771 | -11,357 | 0.10% | 24,707,618 |
| 2022-05-17 | 2022-05-13 | 4.043 | 6,059,128 | +15,520 | 0.10% | 24,497,940 |
| 2022-05-16 | 2022-05-12 | 4.015 | 6,043,608 | +21,295 | 0.10% | 24,264,911 |
| 2022-05-13 | 2022-05-11 | 4.029 | 6,022,313 | +2,646 | 0.10% | 24,264,252 |
| 2022-05-12 | 2022-05-10 | 4.029 | 6,019,667 | +22,006 | 0.10% | 24,253,591 |
| 2022-05-11 | 2022-05-06 | 4.043 | 5,997,661 | +95,828 | 0.10% | 24,249,420 |
| 2022-05-10 | 2022-05-05 | 4.099 | 5,901,833 | +34,073 | 0.10% | 24,194,545 |
| 2022-05-06 | 2022-05-04 | 4.156 | 5,867,760 | +25,199 | 0.10% | 24,385,514 |
| 2022-05-05 | 2022-05-03 | 4.099 | 5,842,561 | +59,982 | 0.10% | 23,951,559 |
| 2022-05-04 | 2022-04-29 | 4.212 | 5,782,579 | +2,130 | 0.10% | 24,357,366 |
| 2022-05-03 | 2022-04-28 | 4.156 | 5,780,449 | -43,301 | 0.10% | 24,022,663 |
| 2022-04-29 | 2022-04-27 | 4.043 | 5,823,750 | +3,549 | 0.10% | 23,546,273 |
| 2022-04-28 | 2022-04-26 | 4.057 | 5,820,201 | +44,720 | 0.10% | 23,613,916 |
| 2022-04-27 | 2022-04-25 | 4.114 | 5,775,481 | +710 | 0.10% | 23,757,928 |
| 2022-04-26 | 2022-04-22 | 4.226 | 5,774,771 | -15,261 | 0.10% | 24,405,829 |
| 2022-04-25 | 2022-04-21 | 4.184 | 5,790,032 | +28,393 | 0.10% | 24,225,624 |
| 2022-04-21 | 2022-04-19 | 4.240 | 5,761,639 | +30,234 | 0.10% | 24,431,498 |
| 2022-04-20 | 2022-04-14 | 4.240 | 5,731,405 | +27,684 | 0.10% | 24,303,294 |
| 2022-04-14 | 2022-04-12 | 4.212 | 5,703,721 | -7,808 | 0.10% | 24,025,200 |
| 2022-04-12 | 2022-04-08 | 4.283 | 5,711,529 | -27,781 | 0.10% | 24,460,398 |
| 2022-04-11 | 2022-04-07 | 4.212 | 5,739,310 | +34,428 | 0.10% | 24,175,108 |
| 2022-04-08 | 2022-04-06 | 4.283 | 5,704,882 | -86,743 | 0.10% | 24,431,931 |
| 2022-04-07 | 2022-04-04 | 4.240 | 5,791,625 | -50,399 | 0.10% | 24,558,649 |
| 2022-04-06 | 2022-04-01 | 4.198 | 5,842,024 | -17,746 | 0.10% | 24,525,459 |
| 2022-04-04 | 2022-03-31 | 4.156 | 5,859,770 | -24,779 | 0.10% | 24,352,308 |
| 2022-04-01 | 2022-03-30 | 4.198 | 5,884,549 | +78,082 | 0.10% | 24,703,984 |
| 2022-03-31 | 2022-03-29 | 4.367 | 5,806,467 | -26,264 | 0.10% | 25,357,779 |
| 2022-03-30 | 2022-03-28 | 4.353 | 5,832,731 | -41,881 | 0.10% | 25,390,308 |
| 2022-03-29 | 2022-03-25 | 4.269 | 5,874,612 | -17,240 | 0.10% | 25,076,064 |
| 2022-03-28 | 2022-03-24 | 4.212 | 5,891,852 | -20,063 | 0.10% | 24,817,645 |
| 2022-03-25 | 2022-03-23 | 4.198 | 5,911,915 | -497 | 0.10% | 24,818,870 |
| 2022-03-24 | 2022-03-22 | 4.170 | 5,912,412 | -38,758 | 0.10% | 24,654,372 |
| 2022-03-23 | 2022-03-21 | 4.099 | 5,951,170 | +53,949 | 0.10% | 24,396,802 |
| 2022-03-22 | 2022-03-18 | 4.170 | 5,897,221 | +91,214 | 0.10% | 24,591,027 |
| 2022-03-21 | 2022-03-17 | 4.114 | 5,806,007 | +63,693 | 0.10% | 23,883,499 |
| 2022-03-18 | 2022-03-16 | 3.916 | 5,742,314 | -348,533 | 0.10% | 22,488,955 |
| 2022-03-17 | 2022-03-15 | 3.761 | 6,090,847 | +302,748 | 0.10% | 22,910,075 |
| 2022-03-16 | 2022-03-14 | 4.043 | 5,788,099 | -84,116 | 0.10% | 23,402,131 |
| 2022-03-15 | 2022-03-11 | 4.114 | 5,872,215 | -20,069 | 0.10% | 24,155,851 |
| 2022-03-14 | 2022-03-10 | 4.128 | 5,892,284 | -48,559 | 0.10% | 24,321,415 |
| 2022-03-11 | 2022-03-09 | 4.057 | 5,940,843 | +78,168 | 0.10% | 24,103,389 |
| 2022-03-10 | 2022-03-08 | 4.085 | 5,862,675 | +53,238 | 0.10% | 23,951,426 |
| 2022-03-09 | 2022-03-07 | 4.156 | 5,809,437 | -36,170 | 0.10% | 24,143,132 |
| 2022-03-08 | 2022-03-04 | 4.254 | 5,845,607 | +14,906 | 0.10% | 24,869,904 |
| 2022-03-07 | 2022-03-03 | 4.353 | 5,830,701 | +49,689 | 0.10% | 25,381,472 |
| 2022-03-04 | 2022-03-02 | 4.311 | 5,781,012 | -48,979 | 0.10% | 24,920,850 |
| 2022-03-03 | 2022-03-01 | 4.311 | 5,829,991 | +55,342 | 0.10% | 25,131,989 |
| 2022-03-02 | 2022-02-28 | 4.283 | 5,774,649 | +185,883 | 0.10% | 24,730,718 |
| 2022-03-01 | 2022-02-25 | 4.297 | 5,588,766 | -89,795 | 0.09% | 24,013,381 |
| 2022-02-28 | 2022-02-24 | 4.325 | 5,678,561 | +124,932 | 0.10% | 24,559,200 |
| 2022-02-25 | 2022-02-23 | 4.438 | 5,553,629 | -21,295 | 0.09% | 24,644,781 |
| 2022-02-24 | 2022-02-22 | 4.395 | 5,574,924 | +23,780 | 0.09% | 24,503,668 |
| 2022-02-23 | 2022-02-21 | 4.452 | 5,551,144 | +19,165 | 0.09% | 24,711,956 |
| 2022-02-22 | 2022-02-18 | 4.480 | 5,531,979 | -49,689 | 0.09% | 24,782,504 |
| 2022-02-21 | 2022-02-17 | 4.438 | 5,581,668 | +41,526 | 0.09% | 24,769,207 |
| 2022-02-18 | 2022-02-16 | 4.480 | 5,540,142 | -11,002 | 0.09% | 24,819,074 |
| 2022-02-17 | 2022-02-15 | 4.409 | 5,551,144 | +50,850 | 0.09% | 24,477,349 |
| 2022-02-16 | 2022-02-14 | 4.508 | 5,500,294 | +100,088 | 0.09% | 24,795,532 |
| 2022-02-15 | 2022-02-11 | 4.621 | 5,400,206 | -39,397 | 0.09% | 24,952,940 |
| 2022-02-14 | 2022-02-10 | 4.593 | 5,439,603 | +34,073 | 0.09% | 24,981,721 |
| 2022-02-11 | 2022-02-09 | 4.550 | 5,405,530 | +9,378 | 0.09% | 24,596,786 |
| 2022-02-10 | 2022-02-08 | 4.550 | 5,396,152 | -26,718 | 0.09% | 24,554,113 |
| 2022-02-09 | 2022-02-07 | 4.508 | 5,422,870 | -79,857 | 0.09% | 24,446,502 |
| 2022-02-08 | 2022-02-04 | 4.438 | 5,502,727 | -68,145 | 0.09% | 24,418,899 |
| 2022-02-07 | 2022-01-31 | 4.367 | 5,570,872 | +107,444 | 0.09% | 24,328,897 |
| 2022-02-04 | 2022-01-27 | 4.395 | 5,463,428 | -18,197 | 0.09% | 24,013,605 |
| 2022-01-28 | 2022-01-26 | 4.494 | 5,481,625 | +22,811 | 0.09% | 24,634,149 |
| 2022-01-27 | 2022-01-25 | 4.480 | 5,458,814 | -29,813 | 0.09% | 24,454,735 |
| 2022-01-26 | 2022-01-24 | 4.578 | 5,488,627 | +4,259 | 0.09% | 25,129,545 |
| 2022-01-25 | 2022-01-21 | 4.593 | 5,484,368 | -41,816 | 0.09% | 25,187,307 |
| 2022-01-24 | 2022-01-20 | 4.536 | 5,526,184 | -76,663 | 0.09% | 25,067,947 |
| 2022-01-21 | 2022-01-19 | 4.480 | 5,602,847 | +355 | 0.09% | 25,099,983 |
| 2022-01-20 | 2022-01-18 | 4.452 | 5,602,492 | -361,052 | 0.09% | 24,940,541 |
| 2022-01-19 | 2022-01-17 | 4.409 | 5,963,544 | +14,197 | 0.10% | 26,295,796 |
| 2022-01-18 | 2022-01-14 | 4.424 | 5,949,347 | -45,785 | 0.10% | 26,317,007 |
| 2022-01-17 | 2022-01-13 | 4.409 | 5,995,132 | +33,008 | 0.10% | 26,435,081 |
| 2022-01-14 | 2022-01-12 | 4.381 | 5,962,124 | +197,691 | 0.10% | 26,121,550 |
| 2022-01-13 | 2022-01-11 | 4.409 | 5,764,433 | -28,038 | 0.10% | 25,417,831 |
| 2022-01-12 | 2022-01-10 | 4.367 | 5,792,471 | +31,233 | 0.10% | 25,296,656 |
| 2022-01-11 | 2022-01-07 | 4.325 | 5,761,238 | +32,298 | 0.10% | 24,916,770 |
| 2022-01-10 | 2022-01-06 | 4.212 | 5,728,940 | +613 | 0.10% | 24,131,427 |
| 2022-01-07 | 2022-01-05 | 4.212 | 5,728,327 | +7,712 | 0.10% | 24,128,845 |
| 2022-01-06 | 2022-01-04 | 4.226 | 5,720,615 | +1,419 | 0.10% | 24,176,951 |
| 2022-01-05 | 2022-01-03 | 4.226 | 5,719,196 | -73,494 | 0.10% | 24,170,954 |
| 2022-01-04 | 2021-12-31 | 4.198 | 5,792,690 | +259,803 | 0.10% | 24,318,350 |
| 2022-01-03 | 2021-12-29 | 4.226 | 5,532,887 | -14,197 | 0.09% | 23,383,559 |
| 2021-12-30 | 2021-12-28 | 4.240 | 5,547,084 | -213 | 0.09% | 23,521,704 |
| 2021-12-29 | 2021-12-24 | 4.240 | 5,547,297 | -336,821 | 0.09% | 23,522,608 |
| 2021-12-28 | 2021-12-22 | 4.184 | 5,884,118 | -4,259 | 0.10% | 24,619,281 |
| 2021-12-23 | 2021-12-21 | 4.184 | 5,888,377 | -31,588 | 0.10% | 24,637,101 |
| 2021-12-22 | 2021-12-20 | 4.099 | 5,919,965 | +12,777 | 0.10% | 24,268,877 |
| 2021-12-21 | 2021-12-17 | 4.128 | 5,907,188 | -149,777 | 0.10% | 24,382,934 |
| 2021-12-20 | 2021-12-16 | 4.184 | 6,056,965 | +30,362 | 0.10% | 25,342,477 |
| 2021-12-17 | 2021-12-15 | 4.170 | 6,026,603 | +14,197 | 0.10% | 25,130,541 |
| 2021-12-16 | 2021-12-14 | 4.198 | 6,012,406 | +109,770 | 0.10% | 25,240,742 |
| 2021-12-15 | 2021-12-13 | 4.269 | 5,902,636 | +54,303 | 0.10% | 25,195,686 |
| 2021-12-14 | 2021-12-10 | 4.325 | 5,848,333 | +32,045 | 0.10% | 25,293,447 |
| 2021-12-13 | 2021-12-09 | 4.381 | 5,816,288 | -14,745 | 0.10% | 25,482,606 |
| 2021-12-10 | 2021-12-08 | 4.311 | 5,831,033 | +21,295 | 0.10% | 25,136,481 |
| 2021-12-09 | 2021-12-07 | 4.424 | 5,809,738 | -33,362 | 0.10% | 25,699,445 |
| 2021-12-08 | 2021-12-06 | 4.353 | 5,843,100 | -3,194 | 0.10% | 25,435,446 |
| 2021-12-07 | 2021-12-03 | 4.381 | 5,846,294 | -3,550 | 0.10% | 25,614,070 |
| 2021-12-06 | 2021-12-02 | 4.381 | 5,849,844 | -135,225 | 0.10% | 25,629,623 |
| 2021-12-03 | 2021-12-01 | 4.269 | 5,985,069 | -20,585 | 0.10% | 25,547,555 |
| 2021-12-02 | 2021-11-30 | 4.226 | 6,005,654 | -20,231 | 0.10% | 25,381,607 |
| 2021-12-01 | 2021-11-29 | 4.269 | 6,025,885 | -56,077 | 0.10% | 25,721,780 |
| 2021-11-30 | 2021-11-26 | 4.269 | 6,081,962 | +344,080 | 0.10% | 25,961,147 |
| 2021-11-29 | 2021-11-25 | 4.381 | 5,737,882 | +33,718 | 0.10% | 25,139,090 |
| 2021-11-25 | 2021-11-23 | 4.424 | 5,704,164 | -102 | 0.10% | 25,232,437 |
| 2021-11-24 | 2021-11-22 | 4.409 | 5,704,266 | +11,002 | 0.10% | 25,152,529 |
| 2021-11-23 | 2021-11-19 | 4.494 | 5,693,264 | -116,769 | 0.10% | 25,585,244 |
| 2021-11-22 | 2021-11-18 | 4.494 | 5,810,033 | -22,715 | 0.10% | 26,109,998 |
| 2021-11-19 | 2021-11-17 | 4.494 | 5,832,748 | -14,197 | 0.10% | 26,212,078 |
| 2021-11-17 | 2021-11-15 | 4.480 | 5,846,945 | +26,168 | 0.10% | 26,193,509 |
| 2021-11-16 | 2021-11-12 | 4.466 | 5,820,777 | -21,392 | 0.10% | 25,994,279 |
| 2021-11-15 | 2021-11-11 | 4.480 | 5,842,169 | -246,670 | 0.10% | 26,172,113 |
| 2021-11-12 | 2021-11-10 | 4.297 | 6,088,839 | +42,235 | 0.10% | 26,162,057 |
| 2021-11-11 | 2021-11-09 | 4.297 | 6,046,604 | +37,977 | 0.10% | 25,980,584 |
| 2021-11-10 | 2021-11-08 | 4.325 | 6,008,627 | +26,361 | 0.10% | 25,986,702 |
| 2021-11-09 | 2021-11-05 | 4.283 | 5,982,266 | +42,590 | 0.10% | 25,619,866 |
| 2021-11-08 | 2021-11-04 | 4.395 | 5,939,676 | +1,136 | 0.10% | 26,106,876 |
| 2021-11-05 | 2021-11-03 | 4.409 | 5,938,540 | -82,342 | 0.10% | 26,185,542 |
| 2021-11-04 | 2021-11-02 | 4.325 | 6,020,882 | +28,749 | 0.10% | 26,039,704 |
| 2021-11-03 | 2021-11-01 | 4.438 | 5,992,133 | -52,529 | 0.10% | 26,590,686 |
| 2021-11-02 | 2021-10-29 | 4.353 | 6,044,662 | +2,485 | 0.10% | 26,312,860 |
| 2021-11-01 | 2021-10-28 | 4.339 | 6,042,177 | +43,493 | 0.10% | 26,216,923 |
| 2021-10-29 | 2021-10-27 | 4.395 | 5,998,684 | -35,492 | 0.10% | 26,366,236 |
| 2021-10-28 | 2021-10-26 | 4.395 | 6,034,176 | +5,679 | 0.10% | 26,522,235 |
| 2021-10-27 | 2021-10-25 | 4.466 | 6,028,497 | +42,236 | 0.10% | 26,921,910 |
| 2021-10-26 | 2021-10-22 | 4.522 | 5,986,261 | -56,078 | 0.10% | 27,070,622 |
| 2021-10-25 | 2021-10-21 | 4.452 | 6,042,339 | +3,484 | 0.10% | 26,898,603 |
| 2021-10-22 | 2021-10-20 | 4.381 | 6,038,855 | -3,067 | 0.10% | 26,457,728 |
| 2021-10-21 | 2021-10-19 | 4.395 | 6,041,922 | -24,844 | 0.10% | 26,556,281 |
| 2021-10-20 | 2021-10-18 | 4.353 | 6,066,766 | +26,329 | 0.10% | 26,409,080 |
| 2021-10-18 | 2021-10-12 | 4.395 | 6,040,437 | +9,603 | 0.10% | 26,549,754 |
| 2021-10-15 | 2021-10-11 | 4.508 | 6,030,834 | -6,388 | 0.10% | 27,187,226 |
| 2021-10-12 | 2021-10-08 | 4.494 | 6,037,222 | -14,197 | 0.10% | 27,130,974 |
| 2021-10-11 | 2021-10-07 | 4.550 | 6,051,419 | -118,544 | 0.10% | 27,535,775 |
| 2021-10-08 | 2021-10-06 | 4.353 | 6,169,963 | -27,329 | 0.10% | 26,858,304 |
| 2021-10-07 | 2021-10-05 | 4.311 | 6,197,292 | +44,010 | 0.10% | 26,715,354 |
| 2021-10-06 | 2021-10-04 | 4.381 | 6,153,282 | +3,904 | 0.10% | 26,959,061 |
| 2021-10-05 | 2021-09-30 | 4.409 | 6,149,378 | -11,454 | 0.10% | 27,115,217 |
| 2021-10-04 | 2021-09-29 | 4.395 | 6,160,832 | -85,181 | 0.10% | 27,078,931 |
| 2021-09-30 | 2021-09-28 | 4.297 | 6,246,013 | -100,443 | 0.11% | 26,837,390 |
| 2021-09-29 | 2021-09-27 | 4.156 | 6,346,456 | -7,808 | 0.11% | 26,374,901 |
| 2021-09-28 | 2021-09-24 | 4.212 | 6,354,264 | -27,457 | 0.11% | 26,765,416 |
| 2021-09-27 | 2021-09-23 | 4.212 | 6,381,721 | -289,616 | 0.11% | 26,881,070 |
| 2021-09-24 | 2021-09-21 | 3.916 | 6,671,337 | +60,692 | 0.11% | 26,127,342 |
| 2021-09-23 | 2021-09-20 | 3.790 | 6,610,645 | +188,108 | 0.11% | 25,051,496 |
| 2021-09-21 | 2021-09-17 | 4.029 | 6,422,537 | +434,069 | 0.11% | 25,876,778 |
| 2021-09-20 | 2021-09-16 | 4.254 | 5,988,468 | +216,503 | 0.10% | 25,477,700 |
| 2021-09-17 | 2021-09-15 | 4.550 | 5,771,965 | +99,023 | 0.10% | 26,264,175 |
| 2021-09-16 | 2021-09-14 | 4.593 | 5,672,942 | +62,111 | 0.10% | 26,053,345 |
| 2021-09-15 | 2021-09-13 | 4.733 | 5,610,831 | +38,428 | 0.10% | 26,558,529 |
| 2021-09-14 | 2021-09-10 | 4.733 | 5,572,403 | -20,230 | 0.09% | 26,376,632 |
| 2021-09-13 | 2021-09-09 | 4.663 | 5,592,633 | -9,583 | 0.09% | 26,078,455 |
| 2021-09-09 | 2021-09-07 | 4.762 | 5,602,216 | +9,228 | 0.09% | 26,675,594 |
| 2021-09-08 | 2021-09-06 | 4.719 | 5,592,988 | +30,523 | 0.09% | 26,395,278 |
| 2021-09-06 | 2021-09-02 | 4.705 | 5,562,465 | +70,371 | 0.09% | 26,172,868 |
| 2021-09-03 | 2021-09-01 | 4.691 | 5,492,094 | -98,927 | 0.09% | 25,764,383 |
| 2021-09-02 | 2021-08-31 | 4.578 | 5,591,021 | +32,298 | 0.09% | 25,598,354 |
| 2021-09-01 | 2021-08-30 | 4.578 | 5,558,723 | +91,280 | 0.09% | 25,450,478 |
| 2021-08-31 | 2021-08-27 | 4.663 | 5,467,443 | +16,971 | 0.09% | 25,494,694 |
| 2021-08-30 | 2021-08-26 | 4.621 | 5,450,472 | +1,227 | 0.09% | 25,185,206 |
| 2021-08-27 | 2021-08-25 | 4.663 | 5,449,245 | -52,174 | 0.09% | 25,409,837 |
| 2021-08-26 | 2021-08-24 | 4.621 | 5,501,419 | -66,435 | 0.09% | 25,420,619 |
| 2021-08-25 | 2021-08-23 | 4.564 | 5,567,854 | +21,650 | 0.09% | 25,413,846 |
| 2021-08-24 | 2021-08-20 | 4.593 | 5,546,204 | -12,519 | 0.09% | 25,471,293 |
| 2021-08-23 | 2021-08-19 | 4.607 | 5,558,723 | +64,596 | 0.09% | 25,607,096 |
| 2021-08-20 | 2021-08-18 | 4.663 | 5,494,127 | -177,461 | 0.09% | 25,619,122 |
| 2021-08-19 | 2021-08-17 | 4.621 | 5,671,588 | +3,549 | 0.10% | 26,206,925 |
| 2021-08-18 | 2021-08-16 | 4.663 | 5,668,039 | -15,906 | 0.10% | 26,430,074 |
| 2021-08-17 | 2021-08-13 | 4.663 | 5,683,945 | +183,850 | 0.10% | 26,504,243 |
| 2021-08-16 | 2021-08-12 | 4.719 | 5,500,095 | -4,259 | 0.09% | 25,956,884 |
| 2021-08-13 | 2021-08-11 | 4.719 | 5,504,354 | +30,168 | 0.09% | 25,976,983 |
| 2021-08-12 | 2021-08-10 | 4.649 | 5,474,186 | -19,166 | 0.09% | 25,449,019 |
| 2021-08-11 | 2021-08-09 | 4.564 | 5,493,352 | -124,512 | 0.09% | 25,073,790 |
| 2021-08-10 | 2021-08-06 | 4.466 | 5,617,864 | +122,093 | 0.10% | 25,088,115 |
| 2021-08-09 | 2021-08-05 | 4.536 | 5,495,771 | +17,843 | 0.09% | 24,929,987 |
| 2021-08-06 | 2021-08-04 | 4.550 | 5,477,928 | -59,886 | 0.09% | 24,926,218 |
| 2021-08-05 | 2021-08-03 | 4.550 | 5,537,814 | +74,534 | 0.09% | 25,198,717 |
| 2021-08-04 | 2021-08-02 | 4.564 | 5,463,280 | -103,992 | 0.09% | 24,936,530 |
| 2021-08-03 | 2021-07-30 | 4.452 | 5,567,272 | -305,588 | 0.09% | 24,783,753 |
| 2021-08-02 | 2021-07-29 | 4.522 | 5,872,860 | -32,298 | 0.10% | 26,557,808 |
| 2021-07-30 | 2021-07-28 | 4.635 | 5,905,158 | -12,777 | 0.10% | 27,369,381 |
| 2021-07-29 | 2021-07-27 | 4.593 | 5,917,935 | +154,391 | 0.10% | 27,178,491 |
| 2021-07-28 | 2021-07-26 | 4.748 | 5,763,544 | +20,941 | 0.10% | 27,362,581 |
| 2021-07-27 | 2021-07-23 | 4.945 | 5,742,603 | +38,073 | 0.10% | 28,395,758 |
| 2021-07-26 | 2021-07-22 | 5.001 | 5,704,530 | +121,028 | 0.10% | 28,528,949 |
| 2021-07-23 | 2021-07-21 | 5.001 | 5,583,502 | +61,047 | 0.09% | 27,923,675 |
| 2021-07-22 | 2021-07-20 | 5.072 | 5,522,455 | +31,942 | 0.09% | 28,007,364 |
| 2021-07-21 | 2021-07-19 | 5.198 | 5,490,513 | -41,880 | 0.09% | 28,541,503 |
| 2021-07-20 | 2021-07-16 | 5.283 | 5,532,393 | -85 | 0.09% | 29,226,839 |
| 2021-07-19 | 2021-07-15 | 5.269 | 5,532,478 | -72,759 | 0.09% | 29,149,348 |
| 2021-07-16 | 2021-07-14 | 5.241 | 5,605,237 | +54,141 | 0.09% | 29,374,770 |
| 2021-07-15 | 2021-07-13 | 5.283 | 5,551,096 | -199,466 | 0.09% | 29,325,644 |
| 2021-07-14 | 2021-07-12 | 5.156 | 5,750,562 | +88,730 | 0.10% | 29,650,289 |
| 2021-07-13 | 2021-07-09 | 5.227 | 5,661,832 | -8,325 | 0.10% | 29,591,599 |
| 2021-07-12 | 2021-07-08 | 5.227 | 5,670,157 | -65,320 | 0.10% | 29,635,110 |
| 2021-07-09 | 2021-07-07 | 5.311 | 5,735,477 | -123,512 | 0.10% | 30,461,301 |
| 2021-07-08 | 2021-07-06 | 5.297 | 5,858,989 | -70,914 | 0.10% | 31,034,738 |
| 2021-07-07 | 2021-07-05 | 5.255 | 5,929,903 | -42,428 | 0.10% | 31,159,750 |
| 2021-07-06 | 2021-07-02 | 5.227 | 5,972,331 | -3,573,351 | 0.10% | 31,214,424 |
| 2021-07-05 | 2021-06-30 | 5.241 | 9,545,682 | -194,142 | 0.16% | 50,025,041 |
| 2021-07-02 | 2021-06-29 | 5.227 | 9,739,824 | +147,647 | 0.16% | 50,905,249 |
| 2021-06-30 | 2021-06-28 | 5.269 | 9,592,177 | +15,617 | 0.16% | 50,538,964 |
| 2021-06-29 | 2021-06-25 | 5.269 | 9,576,560 | +84,045 | 0.16% | 50,456,682 |
| 2021-06-28 | 2021-06-24 | 5.241 | 9,492,515 | +16,778 | 0.16% | 49,746,414 |
| 2021-06-25 | 2021-06-23 | 5.269 | 9,475,737 | -40,816 | 0.16% | 49,925,469 |
| 2021-06-24 | 2021-06-22 | 5.269 | 9,516,553 | +34,782 | 0.16% | 50,140,519 |
| 2021-06-23 | 2021-06-21 | 5.241 | 9,481,771 | +90,505 | 0.16% | 49,690,109 |
| 2021-06-22 | 2021-06-18 | 5.311 | 9,391,266 | +137,724 | 0.16% | 49,877,312 |
| 2021-06-21 | 2021-06-17 | 5.396 | 9,253,542 | -16,386 | 0.16% | 49,928,018 |
| 2021-06-18 | 2021-06-16 | 5.367 | 9,269,928 | -267,611 | 0.16% | 49,755,247 |
| 2021-06-17 | 2021-06-15 | 5.997 | 9,537,539 | +300,619 | 0.16% | 57,195,438 |
| 2021-06-16 | 2021-06-11 | 6.117 | 9,236,920 | +545,031 | 0.16% | 56,506,084 |
| 2021-06-15 | 2021-06-10 | 6.102 | 8,691,889 | +100,789 | 0.16% | 53,040,937 |
| 2021-06-11 | 2021-06-09 | 6.132 | 8,591,100 | +48,780 | 0.16% | 52,684,780 |
| 2021-06-10 | 2021-06-08 | 6.193 | 8,542,320 | +2,596,312 | 0.15% | 52,900,484 |
| 2021-06-09 | 2021-06-07 | 6.117 | 5,946,008 | +383,606 | 0.11% | 36,374,205 |
| 2021-06-08 | 2021-06-04 | 6.208 | 5,562,402 | +91,588 | 0.10% | 34,530,398 |
| 2021-06-07 | 2021-06-03 | 6.268 | 5,470,814 | -129,603 | 0.10% | 34,291,562 |
| 2021-06-04 | 2021-06-02 | 6.283 | 5,600,417 | -82,296 | 0.10% | 35,188,310 |
| 2021-06-03 | 2021-06-01 | 6.283 | 5,682,713 | +58,722 | 0.10% | 35,705,389 |
| 2021-06-02 | 2021-05-31 | 6.268 | 5,623,991 | -133,731 | 0.10% | 35,251,690 |
| 2021-06-01 | 2021-05-28 | 6.223 | 5,757,722 | +154,788 | 0.10% | 35,829,664 |
| 2021-05-31 | 2021-05-27 | 6.253 | 5,602,934 | +39,821 | 0.10% | 35,035,280 |
| 2021-05-28 | 2021-05-26 | 6.374 | 5,563,113 | -12,278 | 0.10% | 35,456,857 |
| 2021-05-27 | 2021-05-25 | 6.328 | 5,575,391 | -21,570 | 0.10% | 35,283,090 |
| 2021-05-26 | 2021-05-24 | 6.223 | 5,596,961 | +11,705 | 0.10% | 34,829,266 |
| 2021-05-25 | 2021-05-21 | 6.238 | 5,585,256 | +48,178 | 0.10% | 34,840,583 |
| 2021-05-24 | 2021-05-20 | 6.253 | 5,537,078 | +77,077 | 0.10% | 34,623,481 |
| 2021-05-21 | 2021-05-18 | 6.328 | 5,460,001 | +59,731 | 0.10% | 34,552,860 |
| 2021-05-20 | 2021-05-17 | 6.419 | 5,400,270 | -84,354 | 0.10% | 34,663,073 |
| 2021-05-18 | 2021-05-14 | 6.313 | 5,484,624 | -61,486 | 0.10% | 34,626,044 |
| 2021-05-17 | 2021-05-13 | 6.268 | 5,546,110 | -81,537 | 0.10% | 34,763,525 |
| 2021-05-14 | 2021-05-12 | 6.238 | 5,627,647 | +39,157 | 0.10% | 35,105,016 |
| 2021-05-13 | 2021-05-11 | 6.238 | 5,588,490 | +76,324 | 0.10% | 34,860,757 |
| 2021-05-12 | 2021-05-10 | 6.283 | 5,512,166 | +1,659 | 0.10% | 34,633,815 |
| 2021-05-11 | 2021-05-07 | 6.328 | 5,510,507 | -22,595 | 0.10% | 34,872,481 |
| 2021-05-10 | 2021-05-06 | 6.328 | 5,533,102 | -53,758 | 0.10% | 35,015,470 |
| 2021-05-07 | 2021-05-05 | 6.358 | 5,586,860 | -301,310 | 0.10% | 35,524,030 |
| 2021-05-06 | 2021-05-04 | 6.193 | 5,888,170 | -76,172 | 0.11% | 36,463,987 |
| 2021-05-05 | 2021-05-03 | 6.208 | 5,964,342 | -39,820 | 0.11% | 37,025,569 |
| 2021-05-04 | 2021-04-30 | 6.012 | 6,004,162 | +505,723 | 0.11% | 36,096,682 |
| 2021-05-03 | 2021-04-29 | 6.298 | 5,498,439 | +130,081 | 0.10% | 34,630,414 |
| 2021-04-30 | 2021-04-28 | 6.313 | 5,368,358 | +149,171 | 0.10% | 33,892,022 |
| 2021-04-29 | 2021-04-27 | 6.434 | 5,219,187 | +206,073 | 0.09% | 33,579,384 |
| 2021-04-28 | 2021-04-26 | 6.569 | 5,013,114 | +13,273 | 0.09% | 32,933,362 |
| 2021-04-27 | 2021-04-23 | 6.524 | 4,999,841 | +39,489 | 0.09% | 32,620,160 |
| 2021-04-26 | 2021-04-22 | 6.509 | 4,960,352 | +273,656 | 0.09% | 32,287,784 |
| 2021-04-23 | 2021-04-21 | 6.630 | 4,686,696 | +86,942 | 0.08% | 31,071,445 |
| 2021-04-22 | 2021-04-20 | 6.811 | 4,599,754 | -53,426 | 0.08% | 31,326,728 |
| 2021-04-21 | 2021-04-19 | 6.675 | 4,653,180 | -97,319 | 0.08% | 31,059,579 |
| 2021-04-20 | 2021-04-16 | 6.539 | 4,750,499 | -15,265 | 0.09% | 31,064,971 |
| 2021-04-19 | 2021-04-15 | 6.494 | 4,765,764 | +101,875 | 0.09% | 30,949,369 |
| 2021-04-16 | 2021-04-14 | 6.509 | 4,663,889 | -94,906 | 0.08% | 30,358,055 |
| 2021-04-15 | 2021-04-13 | 6.464 | 4,758,795 | +20,906 | 0.09% | 30,760,705 |
| 2021-04-14 | 2021-04-12 | 6.509 | 4,737,889 | -77,847 | 0.09% | 30,839,734 |
| 2021-04-13 | 2021-04-09 | 6.434 | 4,815,736 | +134,063 | 0.09% | 30,983,647 |
| 2021-04-12 | 2021-04-08 | 6.509 | 4,681,673 | +1,659 | 0.08% | 30,473,814 |
| 2021-04-09 | 2021-04-07 | 6.524 | 4,680,014 | +33,516 | 0.08% | 30,533,532 |
| 2021-04-08 | 2021-04-01 | 6.675 | 4,646,498 | +302,112 | 0.08% | 31,014,978 |
| 2021-04-07 | 2021-03-31 | 6.795 | 4,344,386 | +169,570 | 0.08% | 29,522,079 |
| 2021-04-01 | 2021-03-30 | 7.428 | 4,174,816 | +19,910 | 0.08% | 31,011,748 |
| 2021-03-31 | 2021-03-29 | 7.549 | 4,154,906 | -64,709 | 0.08% | 31,364,684 |
| 2021-03-30 | 2021-03-26 | 7.353 | 4,219,615 | +22,188 | 0.08% | 31,026,632 |
| 2021-03-29 | 2021-03-25 | 7.383 | 4,197,427 | -465,238 | 0.08% | 30,989,975 |
| 2021-03-26 | 2021-03-24 | 7.428 | 4,662,665 | -73,337 | 0.08% | 34,635,633 |
| 2021-03-25 | 2021-03-23 | 7.473 | 4,736,002 | -34,511 | 0.09% | 35,394,481 |
| 2021-03-24 | 2021-03-22 | 7.458 | 4,770,513 | -325,535 | 0.09% | 35,580,519 |
| 2021-03-23 | 2021-03-19 | 7.293 | 5,096,048 | +172,135 | 0.09% | 37,163,864 |
| 2021-03-22 | 2021-03-18 | 7.428 | 4,923,913 | +8,627 | 0.09% | 36,576,259 |
| 2021-03-19 | 2021-03-17 | 7.398 | 4,915,286 | -7,300 | 0.09% | 36,364,053 |
| 2021-03-18 | 2021-03-16 | 7.398 | 4,922,586 | -120,670 | 0.09% | 36,418,059 |
| 2021-03-17 | 2021-03-15 | 7.293 | 5,043,256 | -196,781 | 0.09% | 36,778,869 |
| 2021-03-16 | 2021-03-12 | 7.187 | 5,240,037 | -37,830 | 0.09% | 37,661,249 |
| 2021-03-15 | 2021-03-11 | 7.187 | 5,277,867 | -29,443 | 0.10% | 37,933,142 |
| 2021-03-12 | 2021-03-10 | 7.082 | 5,307,310 | +23,229 | 0.10% | 37,584,978 |
| 2021-03-11 | 2021-03-09 | 7.037 | 5,284,081 | +22,897 | 0.10% | 37,181,623 |
| 2021-03-10 | 2021-03-08 | 7.112 | 5,261,184 | +157,955 | 0.10% | 37,416,872 |
| 2021-03-09 | 2021-03-05 | 7.097 | 5,103,229 | +115,783 | 0.09% | 36,216,623 |
| 2021-03-08 | 2021-03-04 | 7.112 | 4,987,446 | +158,951 | 0.09% | 35,470,082 |
| 2021-03-05 | 2021-03-03 | 7.187 | 4,828,495 | +13,539 | 0.09% | 34,703,410 |
| 2021-03-04 | 2021-03-02 | 6.931 | 4,814,956 | +62,689 | 0.09% | 33,372,762 |
| 2021-03-03 | 2021-03-01 | 6.961 | 4,752,267 | -7,633 | 0.09% | 33,081,470 |
| 2021-03-02 | 2021-02-26 | 6.976 | 4,759,900 | +16,924 | 0.09% | 33,206,325 |
| 2021-03-01 | 2021-02-25 | 7.172 | 4,742,976 | +70,350 | 0.09% | 34,017,302 |
| 2021-02-26 | 2021-02-24 | 7.082 | 4,672,626 | +122,361 | 0.08% | 33,090,313 |
| 2021-02-25 | 2021-02-23 | 7.217 | 4,550,265 | +45,040 | 0.08% | 32,840,835 |
| 2021-02-24 | 2021-02-22 | 7.157 | 4,505,225 | +69,867 | 0.08% | 32,244,236 |
| 2021-02-23 | 2021-02-19 | 7.217 | 4,435,358 | +53,094 | 0.08% | 32,011,512 |
| 2021-02-22 | 2021-02-18 | 7.263 | 4,382,264 | +216,123 | 0.08% | 31,826,404 |
| 2021-02-19 | 2021-02-17 | 7.413 | 4,166,141 | +7,964 | 0.08% | 30,884,534 |
| 2021-02-18 | 2021-02-16 | 7.278 | 4,158,177 | -99,551 | 0.08% | 30,261,614 |
| 2021-02-17 | 2021-02-11 | 7.052 | 4,257,728 | +6,636 | 0.08% | 30,023,807 |
| 2021-02-16 | 2021-02-09 | 6.735 | 4,251,092 | +57,740 | 0.08% | 28,631,890 |
| 2021-02-10 | 2021-02-08 | 6.811 | 4,193,352 | +2,565 | 0.08% | 28,558,918 |
| 2021-02-09 | 2021-02-05 | 6.871 | 4,190,787 | +47,633 | 0.08% | 28,794,028 |
| 2021-02-08 | 2021-02-04 | 6.750 | 4,143,154 | -5,832 | 0.08% | 27,967,335 |
| 2021-02-05 | 2021-02-03 | 6.795 | 4,148,986 | -52,943 | 0.08% | 28,194,247 |
| 2021-02-04 | 2021-02-02 | 6.795 | 4,201,929 | +86,278 | 0.08% | 28,554,019 |
| 2021-02-03 | 2021-02-01 | 6.826 | 4,115,651 | +3,048 | 0.07% | 28,091,746 |
| 2021-02-02 | 2021-01-29 | 6.690 | 4,112,603 | +26,215 | 0.07% | 27,513,241 |
| 2021-02-01 | 2021-01-28 | 6.841 | 4,086,388 | +19,579 | 0.07% | 27,953,581 |
| 2021-01-29 | 2021-01-27 | 7.021 | 4,066,809 | +33,516 | 0.07% | 28,554,968 |
| 2021-01-28 | 2021-01-26 | 7.021 | 4,033,293 | +38,825 | 0.07% | 28,319,637 |
| 2021-01-27 | 2021-01-25 | 7.217 | 3,994,468 | -114,243 | 0.07% | 28,829,456 |
| 2021-01-26 | 2021-01-22 | 7.052 | 4,108,711 | +71,600 | 0.07% | 28,972,998 |
| 2021-01-25 | 2021-01-21 | 7.293 | 4,037,111 | -109,839 | 0.07% | 29,441,372 |
| 2021-01-22 | 2021-01-20 | 7.127 | 4,146,950 | +151,983 | 0.08% | 29,555,066 |
| 2021-01-21 | 2021-01-19 | 7.263 | 3,994,967 | -495,285 | 0.07% | 29,013,641 |
| 2021-01-20 | 2021-01-18 | 7.202 | 4,490,252 | -17,137 | 0.08% | 32,340,044 |
| 2021-01-19 | 2021-01-15 | 7.172 | 4,507,389 | +6,637 | 0.08% | 32,327,639 |
| 2021-01-18 | 2021-01-14 | 6.961 | 4,500,752 | -4,314 | 0.08% | 31,330,624 |
| 2021-01-15 | 2021-01-13 | 6.961 | 4,505,066 | +27,875 | 0.08% | 31,360,655 |
| 2021-01-14 | 2021-01-12 | 6.961 | 4,477,191 | -17,635 | 0.08% | 31,166,612 |
| 2021-01-13 | 2021-01-11 | 6.901 | 4,494,826 | -23,168 | 0.08% | 31,018,469 |
| 2021-01-12 | 2021-01-08 | 6.750 | 4,517,994 | -11,705 | 0.08% | 30,497,599 |
| 2021-01-11 | 2021-01-07 | 6.720 | 4,529,699 | -34,904 | 0.08% | 30,440,108 |
| 2021-01-08 | 2021-01-06 | 6.735 | 4,564,603 | -29,865 | 0.08% | 30,743,445 |
| 2021-01-07 | 2021-01-05 | 6.585 | 4,594,468 | +33,183 | 0.08% | 30,252,318 |
| 2021-01-06 | 2021-01-04 | 6.615 | 4,561,285 | -13,443 | 0.08% | 30,171,279 |
| 2021-01-05 | 2020-12-31 | 6.660 | 4,574,728 | -30,107 | 0.08% | 30,466,989 |
| 2021-01-04 | 2020-12-29 | 6.615 | 4,604,835 | -23,893 | 0.08% | 30,459,347 |
| 2020-12-30 | 2020-12-28 | 6.569 | 4,628,728 | -11,614 | 0.08% | 30,408,160 |
| 2020-12-29 | 2020-12-24 | 6.374 | 4,640,342 | +64,377 | 0.08% | 29,575,517 |
| 2020-12-28 | 2020-12-22 | 6.449 | 4,575,965 | -62,959 | 0.08% | 29,509,949 |
| 2020-12-23 | 2020-12-21 | 6.524 | 4,638,924 | +24,768 | 0.08% | 30,265,451 |
| 2020-12-22 | 2020-12-18 | 6.645 | 4,614,156 | -27,543 | 0.08% | 30,660,050 |
| 2020-12-21 | 2020-12-17 | 6.585 | 4,641,699 | +242 | 0.08% | 30,563,311 |
| 2020-12-18 | 2020-12-16 | 6.585 | 4,641,457 | -1,840 | 0.08% | 30,561,718 |
| 2020-12-17 | 2020-12-15 | 6.524 | 4,643,297 | -20,242 | 0.08% | 30,293,981 |
| 2020-12-16 | 2020-12-14 | 6.569 | 4,663,539 | -42,807 | 0.08% | 30,636,849 |
| 2020-12-15 | 2020-12-11 | 6.569 | 4,706,346 | -13,858 | 0.09% | 30,918,067 |
| 2020-12-14 | 2020-12-10 | 6.494 | 4,720,204 | -12,610 | 0.09% | 30,653,497 |
| 2020-12-11 | 2020-12-09 | 6.554 | 4,732,814 | -632,796 | 0.09% | 31,020,635 |
| 2020-12-10 | 2020-12-08 | 6.494 | 5,365,610 | -41,347 | 0.10% | 34,844,831 |
| 2020-12-09 | 2020-12-07 | 6.554 | 5,406,957 | -19,911 | 0.10% | 35,439,221 |
| 2020-12-08 | 2020-12-04 | 6.675 | 5,426,868 | +52,763 | 0.10% | 36,223,881 |
| 2020-12-07 | 2020-12-03 | 6.615 | 5,374,105 | +51,435 | 0.10% | 35,547,794 |
| 2020-12-04 | 2020-12-02 | 6.660 | 5,322,670 | +30,107 | 0.10% | 35,448,169 |
| 2020-12-03 | 2020-12-01 | 6.660 | 5,292,563 | -13,937 | 0.10% | 35,247,661 |
| 2020-12-02 | 2020-11-30 | 6.449 | 5,306,500 | +141,363 | 0.10% | 34,221,097 |
| 2020-12-01 | 2020-11-27 | 6.735 | 5,165,137 | +44,135 | 0.09% | 34,788,152 |
| 2020-11-30 | 2020-11-26 | 6.524 | 5,121,002 | -72,673 | 0.09% | 33,410,643 |
| 2020-11-27 | 2020-11-25 | 6.419 | 5,193,675 | +24,888 | 0.09% | 33,336,988 |
| 2020-11-26 | 2020-11-24 | 6.374 | 5,168,787 | +370,665 | 0.09% | 32,943,595 |
| 2020-11-25 | 2020-11-23 | 6.434 | 4,798,122 | -6,969 | 0.09% | 30,870,322 |
| 2020-11-24 | 2020-11-20 | 6.343 | 4,805,091 | +271,354 | 0.09% | 30,480,754 |
| 2020-11-23 | 2020-11-19 | 6.539 | 4,533,737 | +4,798 | 0.08% | 29,647,498 |
| 2020-11-20 | 2020-11-18 | 6.600 | 4,528,939 | -32,943 | 0.08% | 29,889,082 |
| 2020-11-19 | 2020-11-17 | 6.585 | 4,561,882 | -27,874 | 0.08% | 30,037,755 |
| 2020-11-18 | 2020-11-16 | 6.509 | 4,589,756 | -7,965 | 0.08% | 29,875,511 |
| 2020-11-17 | 2020-11-13 | 6.479 | 4,597,721 | +113,158 | 0.08% | 29,788,804 |
| 2020-11-16 | 2020-11-12 | 6.675 | 4,484,563 | +22,374 | 0.08% | 29,934,075 |
| 2020-11-13 | 2020-11-11 | 6.886 | 4,462,189 | -73,005 | 0.08% | 30,726,009 |
| 2020-11-12 | 2020-11-10 | 6.645 | 4,535,194 | +2,323 | 0.08% | 30,135,365 |
| 2020-11-11 | 2020-11-09 | 6.600 | 4,532,871 | -2,655 | 0.08% | 29,915,031 |
| 2020-11-10 | 2020-11-06 | 6.539 | 4,535,526 | -19,674 | 0.08% | 29,659,197 |
| 2020-11-09 | 2020-11-05 | 6.509 | 4,555,200 | -32,852 | 0.08% | 29,650,580 |
| 2020-11-06 | 2020-11-04 | 6.374 | 4,588,052 | +26,879 | 0.08% | 29,242,244 |
| 2020-11-05 | 2020-11-03 | 6.479 | 4,561,173 | -14,535 | 0.08% | 29,552,008 |
| 2020-11-04 | 2020-11-02 | 6.389 | 4,575,708 | -15,264 | 0.08% | 29,232,513 |
| 2020-11-03 | 2020-10-30 | 6.389 | 4,590,972 | +14,601 | 0.08% | 29,330,029 |
| 2020-10-30 | 2020-10-28 | 6.464 | 4,576,371 | -4,163 | 0.08% | 29,581,522 |
| 2020-10-29 | 2020-10-27 | 6.539 | 4,580,534 | +34,872 | 0.08% | 29,953,518 |
| 2020-10-28 | 2020-10-23 | 6.750 | 4,545,662 | -48,536 | 0.08% | 30,684,365 |
| 2020-10-27 | 2020-10-22 | 6.615 | 4,594,198 | -32,188 | 0.08% | 30,388,987 |
| 2020-10-23 | 2020-10-21 | 6.479 | 4,626,386 | -33,771 | 0.08% | 29,974,525 |
| 2020-10-22 | 2020-10-20 | 6.343 | 4,660,157 | +16,592 | 0.08% | 29,561,375 |
| 2020-10-21 | 2020-10-19 | 6.554 | 4,643,565 | +21,153 | 0.08% | 30,435,664 |
| 2020-10-20 | 2020-10-16 | 6.404 | 4,622,412 | +13,605 | 0.08% | 29,600,536 |
| 2020-10-19 | 2020-10-15 | 6.163 | 4,608,807 | +29,293 | 0.08% | 28,402,320 |
| 2020-10-16 | 2020-10-14 | 6.117 | 4,579,514 | +53,927 | 0.08% | 28,014,793 |
| 2020-10-15 | 2020-10-12 | 6.148 | 4,525,587 | -1,237 | 0.08% | 27,821,278 |
| 2020-10-14 | 2020-10-09 | 5.937 | 4,526,824 | -57,740 | 0.08% | 26,873,970 |
| 2020-10-12 | 2020-10-08 | 5.816 | 4,584,564 | +37,166 | 0.08% | 26,664,125 |
| 2020-10-09 | 2020-10-07 | 5.876 | 4,547,398 | +319,562 | 0.08% | 26,722,037 |
| 2020-10-08 | 2020-10-06 | 6.027 | 4,227,836 | +2,076 | 0.08% | 25,481,214 |
| 2020-10-07 | 2020-10-05 | 6.012 | 4,225,760 | +28,206 | 0.08% | 25,405,030 |
| 2020-10-06 | 2020-09-30 | 6.117 | 4,197,554 | +6,637 | 0.08% | 25,678,185 |
| 2020-10-05 | 2020-09-29 | 6.223 | 4,190,917 | +42,807 | 0.08% | 26,079,611 |
| 2020-09-30 | 2020-09-28 | 6.268 | 4,148,110 | +17,919 | 0.08% | 26,000,733 |
| 2020-09-29 | 2020-09-25 | 6.283 | 4,130,191 | -1,984,253 | 0.07% | 25,950,647 |
| 2020-09-28 | 2020-09-24 | 6.374 | 6,114,444 | -8,538 | 0.11% | 38,970,801 |
| 2020-09-25 | 2020-09-23 | 6.449 | 6,122,982 | +14,089 | 0.11% | 39,486,509 |
| 2020-09-24 | 2020-09-22 | 6.524 | 6,108,893 | -63,366 | 0.11% | 39,855,880 |
| 2020-09-23 | 2020-09-21 | 6.600 | 6,172,259 | +6,637 | 0.11% | 40,734,299 |
| 2020-09-22 | 2020-09-18 | 6.690 | 6,165,622 | -6,063 | 0.11% | 41,247,901 |
| 2020-09-21 | 2020-09-17 | 6.615 | 6,171,685 | -5,642 | 0.11% | 40,823,503 |
| 2020-09-18 | 2020-09-16 | 6.675 | 6,177,327 | +58,736 | 0.11% | 41,233,131 |
| 2020-09-17 | 2020-09-15 | 6.735 | 6,118,591 | +68,449 | 0.11% | 41,209,841 |
| 2020-09-16 | 2020-09-14 | 6.795 | 6,050,142 | +48,117 | 0.11% | 41,113,467 |
| 2020-09-15 | 2020-09-11 | 6.931 | 6,002,025 | -8,960 | 0.11% | 41,600,411 |
| 2020-09-14 | 2020-09-10 | 6.946 | 6,010,985 | +5,310 | 0.11% | 41,753,084 |
| 2020-09-11 | 2020-09-09 | 6.991 | 6,005,675 | -996 | 0.11% | 41,987,672 |
| 2020-09-10 | 2020-09-08 | 7.021 | 6,006,671 | +332 | 0.11% | 42,175,647 |
| 2020-09-09 | 2020-09-07 | 6.946 | 6,006,339 | -46,288 | 0.11% | 41,720,812 |
| 2020-09-08 | 2020-09-04 | 6.991 | 6,052,627 | +2,873 | 0.11% | 42,315,929 |
| 2020-09-04 | 2020-09-02 | 7.052 | 6,049,754 | +754 | 0.11% | 42,660,463 |
| 2020-09-03 | 2020-09-01 | 7.097 | 6,049,000 | -50,270 | 0.11% | 42,928,576 |
| 2020-09-02 | 2020-08-31 | 7.112 | 6,099,270 | +7,300 | 0.11% | 43,377,233 |
| 2020-09-01 | 2020-08-28 | 7.217 | 6,091,970 | +35,157 | 0.11% | 43,967,853 |
| 2020-08-31 | 2020-08-27 | 7.263 | 6,056,813 | -3,319 | 0.11% | 43,987,897 |
| 2020-08-28 | 2020-08-26 | 7.308 | 6,060,132 | -220,009 | 0.11% | 44,285,935 |
| 2020-08-27 | 2020-08-25 | 7.383 | 6,280,141 | -7,542 | 0.11% | 46,366,836 |
| 2020-08-26 | 2020-08-24 | 7.368 | 6,287,683 | -19,579 | 0.11% | 46,327,780 |
| 2020-08-25 | 2020-08-21 | 7.338 | 6,307,262 | +146,010 | 0.11% | 46,281,969 |
| 2020-08-24 | 2020-08-20 | 7.383 | 6,161,252 | +55,417 | 0.11% | 45,489,068 |
| 2020-08-21 | 2020-08-19 | 7.458 | 6,105,835 | +92,251 | 0.11% | 45,539,919 |
| 2020-08-20 | 2020-08-18 | 7.549 | 6,013,584 | +11,615 | 0.11% | 45,395,531 |
| 2020-08-19 | 2020-08-17 | 7.549 | 6,001,969 | -30,108 | 0.11% | 45,307,851 |
| 2020-08-18 | 2020-08-14 | 7.489 | 6,032,077 | +132,115 | 0.11% | 45,171,577 |
| 2020-08-14 | 2020-08-12 | 7.489 | 5,899,962 | -332 | 0.11% | 44,182,226 |
| 2020-08-13 | 2020-08-11 | 7.413 | 5,900,294 | +47,453 | 0.11% | 43,740,198 |
| 2020-08-12 | 2020-08-10 | 7.428 | 5,852,841 | -46,699 | 0.11% | 43,476,606 |
| 2020-08-11 | 2020-08-07 | 7.383 | 5,899,540 | +15,265 | 0.11% | 43,556,826 |
| 2020-08-10 | 2020-08-06 | 7.428 | 5,884,275 | +15,028 | 0.11% | 43,710,107 |
| 2020-08-07 | 2020-08-05 | 7.428 | 5,869,247 | +1,051 | 0.11% | 43,598,475 |
| 2020-08-06 | 2020-08-04 | 7.458 | 5,868,196 | -10,619 | 0.11% | 43,767,506 |
| 2020-08-05 | 2020-08-03 | 7.383 | 5,878,815 | -5,490 | 0.11% | 43,403,811 |
| 2020-08-04 | 2020-07-31 | 7.353 | 5,884,305 | -6,636 | 0.11% | 43,267,020 |
| 2020-08-03 | 2020-07-30 | 7.428 | 5,890,941 | +35,838 | 0.11% | 43,759,624 |
| 2020-07-31 | 2020-07-29 | 7.519 | 5,855,103 | +13,322 | 0.11% | 44,022,741 |
| 2020-07-30 | 2020-07-28 | 7.519 | 5,841,781 | -171,806 | 0.11% | 43,922,577 |
| 2020-07-29 | 2020-07-27 | 7.428 | 6,013,587 | -232,619 | 0.11% | 44,670,674 |
| 2020-07-28 | 2020-07-24 | 7.413 | 6,246,206 | +6,305 | 0.11% | 46,304,521 |
| 2020-07-27 | 2020-07-23 | 7.428 | 6,239,901 | +163,597 | 0.11% | 46,351,801 |
| 2020-07-24 | 2020-07-22 | 7.428 | 6,076,304 | -2,233 | 0.11% | 45,136,555 |
| 2020-07-23 | 2020-07-21 | 7.458 | 6,078,537 | +58,404 | 0.11% | 45,336,319 |
| 2020-07-22 | 2020-07-20 | 7.519 | 6,020,133 | +116,959 | 0.11% | 45,263,551 |
| 2020-07-21 | 2020-07-17 | 7.504 | 5,903,174 | -13,484 | 0.11% | 44,295,226 |
| 2020-07-20 | 2020-07-16 | 7.473 | 5,916,658 | +115,058 | 0.11% | 44,218,106 |
| 2020-07-17 | 2020-07-15 | 7.579 | 5,801,600 | +190,869 | 0.11% | 43,970,131 |
| 2020-07-16 | 2020-07-14 | 7.745 | 5,610,731 | -86,278 | 0.10% | 43,453,479 |
| 2020-07-15 | 2020-07-13 | 7.775 | 5,697,009 | +88,179 | 0.10% | 44,293,357 |
| 2020-07-14 | 2020-07-10 | 7.835 | 5,608,830 | -38,252 | 0.10% | 43,945,824 |
| 2020-07-13 | 2020-07-09 | 7.910 | 5,647,082 | +47,366 | 0.10% | 44,670,971 |
| 2020-07-10 | 2020-07-08 | 8.061 | 5,599,716 | -1,766 | 0.10% | 45,140,023 |
| 2020-07-09 | 2020-07-07 | 8.001 | 5,601,482 | -50,373 | 0.10% | 44,816,657 |
| 2020-07-08 | 2020-07-06 | 8.106 | 5,651,855 | -121,400 | 0.10% | 45,815,800 |
| 2020-07-07 | 2020-07-03 | 7.715 | 5,773,255 | +38,761 | 0.10% | 44,538,203 |
| 2020-07-06 | 2020-07-02 | 7.579 | 5,734,494 | -2,654 | 0.10% | 43,461,537 |
| 2020-07-03 | 2020-06-30 | 8.676 | 5,737,148 | +345,697 | 0.10% | 49,777,906 |
| 2020-07-02 | 2020-06-29 | 8.905 | 5,391,451 | +1,992,675 | 0.10% | 48,009,506 |
| 2020-06-30 | 2020-06-26 | 8.872 | 3,398,776 | +1,450 | 0.07% | 30,154,378 |
| 2020-06-29 | 2020-06-24 | 8.774 | 3,397,326 | -14,743 | 0.07% | 29,809,071 |
| 2020-06-26 | 2020-06-23 | 8.791 | 3,412,069 | +43,534 | 0.07% | 29,994,077 |
| 2020-06-24 | 2020-06-22 | 8.807 | 3,368,535 | +31,639 | 0.07% | 29,666,326 |
| 2020-06-23 | 2020-06-19 | 8.872 | 3,336,896 | +12,793 | 0.07% | 29,605,371 |
| 2020-06-22 | 2020-06-18 | 8.823 | 3,324,103 | +5,518 | 0.07% | 29,329,231 |
| 2020-06-19 | 2020-06-17 | 8.840 | 3,318,585 | +4,349 | 0.07% | 29,334,667 |
| 2020-06-18 | 2020-06-16 | 8.807 | 3,314,236 | +14,715 | 0.06% | 29,188,120 |
| 2020-06-17 | 2020-06-15 | 8.774 | 3,299,521 | +16,249 | 0.06% | 28,950,903 |
| 2020-06-16 | 2020-06-12 | 8.856 | 3,283,272 | +17,168 | 0.06% | 29,076,065 |
| 2020-06-15 | 2020-06-11 | 8.921 | 3,266,104 | +16,946 | 0.06% | 29,137,096 |
| 2020-06-12 | 2020-06-10 | 9.019 | 3,249,158 | -370,960 | 0.06% | 29,303,865 |
| 2020-06-11 | 2020-06-09 | 8.921 | 3,620,118 | +334,783 | 0.07% | 32,295,275 |
| 2020-06-10 | 2020-06-08 | 8.937 | 3,285,335 | +61,316 | 0.06% | 29,362,238 |
| 2020-06-09 | 2020-06-05 | 9.068 | 3,224,019 | -7,971 | 0.06% | 29,234,880 |
| 2020-06-08 | 2020-06-04 | 8.937 | 3,231,990 | +14,326 | 0.06% | 28,885,474 |
| 2020-06-05 | 2020-06-03 | 8.970 | 3,217,664 | -101,845 | 0.06% | 28,862,392 |
| 2020-06-04 | 2020-06-02 | 8.905 | 3,319,509 | +85,312 | 0.07% | 29,559,387 |
| 2020-06-03 | 2020-06-01 | 8.954 | 3,234,197 | +919 | 0.06% | 28,957,946 |
| 2020-06-02 | 2020-05-29 | 8.791 | 3,233,278 | +2,649 | 0.06% | 28,422,400 |
| 2020-06-01 | 2020-05-28 | 8.742 | 3,230,629 | -307,191 | 0.06% | 28,241,048 |
| 2020-05-29 | 2020-05-27 | 8.693 | 3,537,820 | +8,194 | 0.07% | 30,753,311 |
| 2020-05-28 | 2020-05-26 | 8.742 | 3,529,626 | +290,023 | 0.07% | 30,854,777 |
| 2020-05-27 | 2020-05-25 | 8.758 | 3,239,603 | -107,386 | 0.06% | 28,372,331 |
| 2020-05-26 | 2020-05-22 | 8.676 | 3,346,989 | -112,764 | 0.07% | 29,039,882 |
| 2020-05-25 | 2020-05-21 | 9.019 | 3,459,753 | -25,056 | 0.07% | 31,203,202 |
| 2020-05-22 | 2020-05-20 | 9.019 | 3,484,809 | +30,658 | 0.07% | 31,429,180 |
| 2020-05-21 | 2020-05-19 | 9.117 | 3,454,151 | +8,891 | 0.07% | 31,490,682 |
| 2020-05-20 | 2020-05-18 | 9.003 | 3,445,260 | +306 | 0.07% | 31,016,302 |
| 2020-05-19 | 2020-05-15 | 8.954 | 3,444,954 | +208,417 | 0.07% | 30,844,995 |
| 2020-05-18 | 2020-05-14 | 8.905 | 3,236,537 | -48,383 | 0.06% | 28,820,543 |
| 2020-05-15 | 2020-05-13 | 9.035 | 3,284,920 | +79,097 | 0.06% | 29,679,973 |
| 2020-05-14 | 2020-05-12 | 9.100 | 3,205,823 | -3,066 | 0.06% | 29,174,450 |
| 2020-05-13 | 2020-05-11 | 9.133 | 3,208,889 | -211,232 | 0.06% | 29,307,020 |
| 2020-05-12 | 2020-05-08 | 9.198 | 3,420,121 | +256,912 | 0.07% | 31,459,333 |
| 2020-05-11 | 2020-05-07 | 9.215 | 3,163,209 | -73 | 0.06% | 29,147,766 |
| 2020-05-07 | 2020-05-05 | 9.019 | 3,163,282 | +28,818 | 0.06% | 28,529,357 |
| 2020-05-06 | 2020-05-04 | 9.068 | 3,134,464 | +21,461 | 0.06% | 28,422,810 |
| 2020-05-05 | 2020-04-29 | 9.459 | 3,113,003 | -21,461 | 0.06% | 29,446,689 |
| 2020-05-04 | 2020-04-28 | 9.361 | 3,134,464 | -16,332 | 0.06% | 29,342,973 |
| 2020-04-29 | 2020-04-27 | 9.149 | 3,150,796 | -25,446 | 0.06% | 28,827,839 |
| 2020-04-28 | 2020-04-24 | 8.970 | 3,176,242 | +6,132 | 0.06% | 28,490,837 |
| 2020-04-27 | 2020-04-23 | 8.954 | 3,170,110 | +32,497 | 0.06% | 28,384,132 |
| 2020-04-24 | 2020-04-22 | 9.068 | 3,137,613 | +307 | 0.06% | 28,451,365 |
| 2020-04-23 | 2020-04-21 | 9.052 | 3,137,306 | +16,248 | 0.06% | 28,397,414 |
| 2020-04-22 | 2020-04-20 | 9.198 | 3,121,058 | -5,212 | 0.06% | 28,708,459 |
| 2020-04-17 | 2020-04-15 | 9.329 | 3,126,270 | +11,037 | 0.06% | 29,164,293 |
| 2020-04-16 | 2020-04-14 | 9.378 | 3,115,233 | -10,117 | 0.06% | 29,213,750 |
| 2020-04-15 | 2020-04-09 | 9.312 | 3,125,350 | -1,226 | 0.06% | 29,104,739 |
| 2020-04-14 | 2020-04-08 | 9.312 | 3,126,576 | +12,569 | 0.06% | 29,116,156 |
| 2020-04-09 | 2020-04-07 | 9.296 | 3,114,007 | -9,197 | 0.06% | 28,948,321 |
| 2020-04-08 | 2020-04-06 | 9.215 | 3,123,204 | +11,650 | 0.06% | 28,779,135 |
| 2020-04-06 | 2020-04-02 | 9.133 | 3,111,554 | +1,533 | 0.06% | 28,418,052 |
| 2020-04-03 | 2020-04-01 | 9.117 | 3,110,021 | +5,212 | 0.06% | 28,353,330 |
| 2020-04-02 | 2020-03-31 | 9.394 | 3,104,809 | -28,880 | 0.06% | 29,166,634 |
| 2020-04-01 | 2020-03-30 | 9.215 | 3,133,689 | -34,560 | 0.06% | 28,875,750 |
| 2020-03-31 | 2020-03-27 | 9.084 | 3,168,249 | -58,188 | 0.06% | 28,780,838 |
| 2020-03-30 | 2020-03-26 | 8.970 | 3,226,437 | +9,712 | 0.06% | 28,941,085 |
| 2020-03-27 | 2020-03-25 | 8.970 | 3,216,725 | -313,629 | 0.06% | 28,853,969 |
| 2020-03-26 | 2020-03-24 | 8.758 | 3,530,354 | -11,037 | 0.07% | 30,918,718 |
| 2020-03-25 | 2020-03-23 | 8.513 | 3,541,391 | -51,505 | 0.07% | 30,149,028 |
| 2020-03-24 | 2020-03-20 | 8.709 | 3,592,896 | -78,094 | 0.07% | 31,290,668 |
| 2020-03-23 | 2020-03-19 | 8.269 | 3,670,990 | +613 | 0.07% | 30,354,291 |
| 2020-03-20 | 2020-03-18 | 8.432 | 3,670,377 | -11,037 | 0.07% | 30,947,827 |
| 2020-03-19 | 2020-03-17 | 8.562 | 3,681,414 | -3,372 | 0.07% | 31,521,211 |
| 2020-03-18 | 2020-03-16 | 8.562 | 3,684,786 | +9,668 | 0.07% | 31,550,083 |
| 2020-03-17 | 2020-03-13 | 8.807 | 3,675,118 | -88,294 | 0.07% | 32,366,369 |
| 2020-03-16 | 2020-03-12 | 8.709 | 3,763,412 | -307,302 | 0.07% | 32,775,699 |
| 2020-03-13 | 2020-03-11 | 8.888 | 4,070,714 | +550,698 | 0.08% | 36,182,288 |
| 2020-03-12 | 2020-03-10 | 8.937 | 3,520,016 | -23,300 | 0.07% | 31,459,668 |
| 2020-03-11 | 2020-03-09 | 8.676 | 3,543,316 | -614 | 0.07% | 30,743,298 |
| 2020-03-10 | 2020-03-06 | 9.019 | 3,543,930 | -34,949 | 0.07% | 31,962,387 |
| 2020-03-09 | 2020-03-05 | 9.133 | 3,578,879 | -26,366 | 0.07% | 32,686,166 |
| 2020-03-06 | 2020-03-04 | 8.986 | 3,605,245 | -24,220 | 0.07% | 32,397,785 |
| 2020-03-05 | 2020-03-03 | 8.921 | 3,629,465 | -28,122 | 0.07% | 32,378,660 |
| 2020-03-04 | 2020-03-02 | 8.791 | 3,657,587 | -145,011 | 0.07% | 32,152,324 |
| 2020-03-03 | 2020-02-28 | 8.579 | 3,802,598 | +39,549 | 0.07% | 32,620,837 |
| 2020-03-02 | 2020-02-27 | 8.856 | 3,763,049 | +117,029 | 0.07% | 33,324,883 |
| 2020-02-28 | 2020-02-26 | 8.774 | 3,646,020 | +530 | 0.07% | 31,991,180 |
| 2020-02-27 | 2020-02-25 | 8.693 | 3,645,490 | -120,434 | 0.07% | 31,689,257 |
| 2020-02-26 | 2020-02-24 | 8.742 | 3,765,924 | -4,599 | 0.07% | 32,920,413 |
| 2020-02-25 | 2020-02-21 | 8.905 | 3,770,523 | +91,304 | 0.07% | 33,575,553 |
| 2020-02-24 | 2020-02-20 | 9.003 | 3,679,219 | +41,180 | 0.07% | 33,122,542 |
| 2020-02-21 | 2020-02-19 | 8.986 | 3,638,039 | +1,533 | 0.07% | 32,692,481 |
| 2020-02-20 | 2020-02-18 | 8.937 | 3,636,506 | -14,716 | 0.07% | 32,500,781 |
| 2020-02-19 | 2020-02-17 | 9.084 | 3,651,222 | +1,226 | 0.07% | 33,168,236 |
| 2020-02-18 | 2020-02-14 | 9.003 | 3,649,996 | +5,602 | 0.07% | 32,859,459 |
| 2020-02-17 | 2020-02-13 | 8.970 | 3,644,394 | +130,610 | 0.07% | 32,690,153 |
| 2020-02-14 | 2020-02-12 | 9.068 | 3,513,784 | +70,206 | 0.07% | 31,862,422 |
| 2020-02-13 | 2020-02-11 | 9.052 | 3,443,578 | -44,147 | 0.07% | 31,169,644 |
| 2020-02-12 | 2020-02-10 | 8.921 | 3,487,725 | +6,131 | 0.07% | 31,114,190 |
| 2020-02-11 | 2020-02-07 | 9.019 | 3,481,594 | +24,527 | 0.07% | 31,400,184 |
| 2020-02-10 | 2020-02-06 | 9.100 | 3,457,067 | -110,982 | 0.07% | 31,460,885 |
| 2020-02-07 | 2020-02-05 | 8.905 | 3,568,049 | -82,849 | 0.07% | 31,772,573 |
| 2020-02-06 | 2020-02-04 | 8.872 | 3,650,898 | +25,446 | 0.07% | 32,391,237 |
| 2020-02-05 | 2020-02-03 | 8.758 | 3,625,452 | +49,582 | 0.07% | 31,751,583 |
| 2020-02-04 | 2020-01-31 | 8.905 | 3,575,870 | +83,389 | 0.07% | 31,842,217 |
| 2020-02-03 | 2020-01-30 | 8.823 | 3,492,481 | +81,604 | 0.07% | 30,814,864 |
| 2020-01-31 | 2020-01-29 | 9.068 | 3,410,877 | -37,403 | 0.07% | 30,929,278 |
| 2020-01-30 | 2020-01-24 | 9.492 | 3,448,280 | -147,157 | 0.07% | 32,730,636 |
| 2020-01-29 | 2020-01-22 | 9.606 | 3,595,437 | -83,389 | 0.07% | 34,537,899 |
| 2020-01-23 | 2020-01-21 | 9.476 | 3,678,826 | +179,654 | 0.07% | 34,858,951 |
| 2020-01-22 | 2020-01-20 | 9.639 | 3,499,172 | -12,263 | 0.07% | 33,727,310 |
| 2020-01-21 | 2020-01-17 | 9.737 | 3,511,435 | -1,226 | 0.07% | 34,189,118 |
| 2020-01-20 | 2020-01-16 | 9.720 | 3,512,661 | +19,621 | 0.07% | 34,143,767 |
| 2020-01-17 | 2020-01-15 | 9.704 | 3,493,040 | +40,775 | 0.07% | 33,896,079 |
| 2020-01-16 | 2020-01-14 | 9.769 | 3,452,265 | -3,679 | 0.07% | 33,725,615 |
| 2020-01-15 | 2020-01-13 | 9.769 | 3,455,944 | -30,491 | 0.07% | 33,761,556 |
| 2020-01-14 | 2020-01-10 | 9.720 | 3,486,435 | -72,353 | 0.07% | 33,888,845 |
| 2020-01-13 | 2020-01-09 | 9.606 | 3,558,788 | +5,825 | 0.07% | 34,185,847 |
| 2020-01-10 | 2020-01-08 | 9.476 | 3,552,963 | -193,561 | 0.07% | 33,666,328 |
| 2020-01-09 | 2020-01-07 | 9.541 | 3,746,524 | +6,132 | 0.07% | 35,744,837 |
| 2020-01-08 | 2020-01-06 | 9.508 | 3,740,392 | +165,859 | 0.07% | 35,564,328 |
| 2020-01-07 | 2020-01-03 | 9.655 | 3,574,533 | -112,458 | 0.07% | 34,511,986 |
| 2020-01-06 | 2020-01-02 | 9.720 | 3,686,991 | +415,190 | 0.07% | 35,838,289 |
| 2020-01-03 | 2019-12-31 | 9.606 | 3,271,801 | -119,565 | 0.06% | 31,429,040 |
| 2020-01-02 | 2019-12-27 | 9.622 | 3,391,366 | +127,229 | 0.07% | 32,632,895 |
| 2019-12-30 | 2019-12-24 | 9.492 | 3,264,137 | -83,082 | 0.06% | 30,982,774 |
| 2019-12-27 | 2019-12-20 | 9.459 | 3,347,219 | +95,346 | 0.07% | 31,662,198 |
| 2019-12-23 | 2019-12-19 | 9.443 | 3,251,873 | -23,607 | 0.06% | 30,707,261 |
| 2019-12-20 | 2019-12-18 | 9.508 | 3,275,480 | -237,914 | 0.06% | 31,143,860 |
| 2019-12-19 | 2019-12-17 | 9.410 | 3,513,394 | +287,263 | 0.07% | 33,062,189 |
| 2019-12-18 | 2019-12-16 | 9.329 | 3,226,131 | -12,263 | 0.06% | 30,095,874 |
| 2019-12-17 | 2019-12-13 | 9.443 | 3,238,394 | -321,600 | 0.06% | 30,579,979 |
| 2019-12-16 | 2019-12-12 | 9.247 | 3,559,994 | -280,269 | 0.07% | 32,920,109 |
| 2019-12-13 | 2019-12-11 | 9.133 | 3,840,263 | -58,863 | 0.08% | 35,073,405 |
| 2019-12-12 | 2019-12-10 | 9.133 | 3,899,126 | -105,095 | 0.08% | 35,611,005 |
| 2019-12-11 | 2019-12-09 | 9.117 | 4,004,221 | -36,789 | 0.08% | 36,505,540 |
| 2019-12-10 | 2019-12-06 | 9.133 | 4,041,010 | -3,986 | 0.08% | 36,906,842 |
| 2019-12-09 | 2019-12-05 | 9.068 | 4,044,996 | -17,558 | 0.08% | 36,679,366 |
| 2019-12-06 | 2019-12-04 | 8.954 | 4,062,554 | -3,066 | 0.08% | 36,374,784 |
| 2019-12-05 | 2019-12-03 | 8.954 | 4,065,620 | -512,064 | 0.08% | 36,402,236 |
| 2019-12-04 | 2019-12-02 | 8.856 | 4,577,684 | -3,708 | 0.09% | 40,539,144 |
| 2019-12-03 | 2019-11-29 | 8.888 | 4,581,392 | +155,742 | 0.09% | 40,721,418 |
| 2019-11-29 | 2019-11-27 | 9.035 | 4,425,650 | -36,790 | 0.09% | 39,986,719 |
| 2019-11-28 | 2019-11-26 | 9.117 | 4,462,440 | -232,999 | 0.09% | 40,683,015 |
| 2019-11-27 | 2019-11-25 | 8.970 | 4,695,439 | -7,665 | 0.09% | 42,118,009 |
| 2019-11-26 | 2019-11-22 | 8.937 | 4,703,104 | -7,725 | 0.09% | 42,033,357 |
| 2019-11-25 | 2019-11-21 | 8.921 | 4,710,829 | -107,303 | 0.09% | 42,025,569 |
| 2019-11-22 | 2019-11-20 | 9.068 | 4,818,132 | -53,957 | 0.09% | 43,690,038 |
| 2019-11-21 | 2019-11-19 | 9.052 | 4,872,089 | +262,430 | 0.10% | 44,099,852 |
| 2019-11-20 | 2019-11-18 | 9.052 | 4,609,659 | -41,388 | 0.09% | 41,724,459 |
| 2019-11-19 | 2019-11-15 | 8.954 | 4,651,047 | -41,375 | 0.09% | 41,643,959 |
| 2019-11-18 | 2019-11-14 | 8.921 | 4,692,422 | -238,947 | 0.09% | 41,861,359 |
| 2019-11-15 | 2019-11-13 | 8.970 | 4,931,369 | +126,923 | 0.10% | 44,234,297 |
| 2019-11-14 | 2019-11-12 | 9.117 | 4,804,446 | -141,026 | 0.09% | 43,801,003 |
| 2019-11-13 | 2019-11-11 | 8.986 | 4,945,472 | +179,738 | 0.10% | 44,441,456 |
| 2019-11-12 | 2019-11-08 | 9.247 | 4,765,734 | +29,309 | 0.09% | 44,069,872 |
| 2019-11-11 | 2019-11-07 | 9.280 | 4,736,425 | +63,768 | 0.09% | 43,953,338 |
| 2019-11-08 | 2019-11-06 | 9.247 | 4,672,657 | +148,050 | 0.09% | 43,209,167 |
| 2019-11-07 | 2019-11-05 | 9.198 | 4,524,607 | +244,343 | 0.09% | 41,618,738 |
| 2019-11-06 | 2019-11-04 | 9.100 | 4,280,264 | -401,924 | 0.08% | 38,952,352 |
| 2019-11-05 | 2019-11-01 | 9.003 | 4,682,188 | +20,848 | 0.09% | 42,151,871 |
| 2019-11-04 | 2019-10-31 | 8.954 | 4,661,340 | +12,263 | 0.09% | 41,736,119 |
| 2019-11-01 | 2019-10-30 | 8.921 | 4,649,077 | +98,105 | 0.09% | 41,474,676 |
| 2019-10-31 | 2019-10-29 | 8.937 | 4,550,972 | +153,289 | 0.09% | 40,673,698 |
| 2019-10-30 | 2019-10-28 | 9.003 | 4,397,683 | +269,259 | 0.09% | 39,590,586 |
| 2019-10-29 | 2019-10-25 | 8.954 | 4,128,424 | +90,747 | 0.08% | 36,964,563 |
| 2019-10-28 | 2019-10-24 | 8.986 | 4,037,677 | +196,210 | 0.08% | 36,283,745 |
| 2019-10-25 | 2019-10-23 | 8.937 | 3,841,467 | +159,420 | 0.08% | 34,332,593 |
| 2019-10-24 | 2019-10-22 | 9.003 | 3,682,047 | -5,601 | 0.07% | 33,148,001 |
| 2019-10-22 | 2019-10-18 | 8.921 | 3,687,648 | +529 | 0.07% | 32,897,714 |
| 2019-10-17 | 2019-10-15 | 9.003 | 3,687,119 | -2,603,461 | 0.07% | 33,193,662 |
| 2019-10-16 | 2019-10-14 | 8.937 | 6,290,580 | -42,001 | 0.12% | 56,221,209 |
| 2019-10-15 | 2019-10-11 | 8.888 | 6,332,581 | -5,072 | 0.12% | 56,286,752 |
| 2019-10-11 | 2019-10-09 | 8.725 | 6,337,653 | -8,255 | 0.12% | 55,298,223 |
| 2019-10-10 | 2019-10-08 | 8.758 | 6,345,908 | -2,983 | 0.12% | 55,577,242 |
| 2019-10-08 | 2019-10-03 | 8.709 | 6,348,891 | +530 | 0.12% | 55,292,734 |
| 2019-10-04 | 2019-10-02 | 8.579 | 6,348,361 | +2,453 | 0.12% | 54,459,832 |
| 2019-10-03 | 2019-09-30 | 8.693 | 6,345,908 | -20,848 | 0.12% | 55,163,259 |
| 2019-09-30 | 2019-09-26 | 8.660 | 6,366,756 | -6,131 | 0.12% | 55,136,813 |
| 2019-09-27 | 2019-09-25 | 8.546 | 6,372,887 | +24,526 | 0.12% | 54,462,358 |
| 2019-09-26 | 2019-09-24 | 8.676 | 6,348,361 | +7,191 | 0.12% | 55,081,047 |
| 2019-09-25 | 2019-09-23 | 8.693 | 6,341,170 | -12,604 | 0.12% | 55,122,073 |
| 2019-09-23 | 2019-09-19 | 8.791 | 6,353,774 | +5,519 | 0.12% | 55,853,381 |
| 2019-09-20 | 2019-09-18 | 8.888 | 6,348,255 | +11,036 | 0.12% | 56,426,070 |
| 2019-09-19 | 2019-09-17 | 8.905 | 6,337,219 | -40,468 | 0.12% | 56,431,331 |
| 2019-09-17 | 2019-09-13 | 9.117 | 6,377,687 | -35,870 | 0.13% | 58,143,871 |
| 2019-09-16 | 2019-09-12 | 9.035 | 6,413,557 | -2,720 | 0.13% | 57,947,894 |
| 2019-09-13 | 2019-09-11 | 8.986 | 6,416,277 | -33,360 | 0.13% | 57,658,540 |
| 2019-09-12 | 2019-09-10 | 8.888 | 6,449,637 | -39,325 | 0.13% | 57,327,197 |
| 2019-09-11 | 2019-09-09 | 8.709 | 6,488,962 | -6,255 | 0.13% | 56,512,618 |
| 2019-09-10 | 2019-09-06 | 8.742 | 6,495,217 | +6,132 | 0.13% | 56,778,954 |
| 2019-09-09 | 2019-09-05 | 8.709 | 6,489,085 | +6,131 | 0.13% | 56,513,689 |
| 2019-09-06 | 2019-09-04 | 8.627 | 6,482,954 | -8,706 | 0.13% | 55,931,639 |
| 2019-09-05 | 2019-09-03 | 8.415 | 6,491,660 | +529 | 0.13% | 54,630,403 |
| 2019-09-04 | 2019-09-02 | 8.513 | 6,491,131 | -78,484 | 0.13% | 55,261,137 |
| 2019-09-03 | 2019-08-30 | 8.415 | 6,569,615 | -30,579 | 0.13% | 55,286,431 |
| 2019-08-30 | 2019-08-28 | 8.236 | 6,600,194 | +368 | 0.13% | 54,359,695 |
| 2019-08-29 | 2019-08-27 | 8.269 | 6,599,826 | -1,756 | 0.13% | 54,571,939 |
| 2019-08-28 | 2019-08-26 | 8.203 | 6,601,582 | -18,785 | 0.13% | 54,155,796 |
| 2019-08-26 | 2019-08-22 | 8.334 | 6,620,367 | -64,494 | 0.13% | 55,173,674 |
| 2019-08-23 | 2019-08-21 | 8.301 | 6,684,861 | -748 | 0.13% | 55,493,114 |
| 2019-08-22 | 2019-08-20 | 8.318 | 6,685,609 | +1,226 | 0.13% | 55,608,360 |
| 2019-08-21 | 2019-08-19 | 8.334 | 6,684,383 | -613 | 0.13% | 55,707,178 |
| 2019-08-20 | 2019-08-16 | 8.236 | 6,684,996 | +1,506 | 0.13% | 55,058,131 |
| 2019-08-19 | 2019-08-15 | 8.285 | 6,683,490 | +2,453 | 0.13% | 55,372,732 |
| 2019-08-16 | 2019-08-14 | 8.334 | 6,681,037 | -21,461 | 0.13% | 55,679,293 |
| 2019-08-15 | 2019-08-13 | 8.252 | 6,702,498 | -63,461 | 0.13% | 55,311,590 |
| 2019-08-14 | 2019-08-12 | 8.367 | 6,765,959 | +2,536 | 0.13% | 56,607,720 |
| 2019-08-13 | 2019-08-09 | 8.383 | 6,763,423 | +24,634 | 0.13% | 56,696,807 |
| 2019-08-12 | 2019-08-08 | 8.367 | 6,738,789 | +1,143 | 0.13% | 56,380,401 |
| 2019-08-09 | 2019-08-07 | 8.367 | 6,737,646 | +696 | 0.13% | 56,370,838 |
| 2019-08-08 | 2019-08-06 | 8.334 | 6,736,950 | -92,280 | 0.13% | 56,145,268 |
| 2019-08-07 | 2019-08-05 | 8.464 | 6,829,230 | -120,792 | 0.13% | 57,805,350 |
| 2019-08-06 | 2019-08-02 | 8.644 | 6,950,022 | -490 | 0.14% | 60,074,613 |
| 2019-08-05 | 2019-08-01 | 8.791 | 6,950,512 | -1,226 | 0.14% | 61,099,056 |
| 2019-08-01 | 2019-07-30 | 8.937 | 6,951,738 | -18,395 | 0.14% | 62,130,220 |
| 2019-07-31 | 2019-07-29 | 8.921 | 6,970,133 | -105,443 | 0.14% | 62,180,946 |
| 2019-07-29 | 2019-07-25 | 9.035 | 7,075,576 | -4,839 | 0.14% | 63,929,381 |
| 2019-07-26 | 2019-07-24 | 8.937 | 7,080,415 | -9,727 | 0.14% | 63,280,253 |
| 2019-07-25 | 2019-07-23 | 8.937 | 7,090,142 | -19,621 | 0.14% | 63,367,187 |
| 2019-07-24 | 2019-07-22 | 8.856 | 7,109,763 | +3,372 | 0.14% | 62,962,779 |
| 2019-07-23 | 2019-07-19 | 9.003 | 7,106,391 | -168,640 | 0.14% | 63,976,004 |
| 2019-07-22 | 2019-07-18 | 8.937 | 7,275,031 | +190,078 | 0.14% | 65,019,607 |
| 2019-07-19 | 2019-07-17 | 8.970 | 7,084,953 | -67,753 | 0.14% | 63,551,909 |
| 2019-07-18 | 2019-07-16 | 8.970 | 7,152,706 | -127,760 | 0.14% | 64,159,652 |
| 2019-07-17 | 2019-07-15 | 8.937 | 7,280,466 | +530 | 0.14% | 65,068,182 |
| 2019-07-16 | 2019-07-12 | 8.921 | 7,279,936 | -70,207 | 0.14% | 64,944,716 |
| 2019-07-15 | 2019-07-11 | 8.872 | 7,350,143 | +207,944 | 0.14% | 65,211,415 |
| 2019-07-12 | 2019-07-10 | 8.774 | 7,142,199 | -18,395 | 0.14% | 62,667,614 |
| 2019-07-11 | 2019-07-09 | 8.709 | 7,160,594 | +16,862 | 0.14% | 62,361,886 |
| 2019-07-09 | 2019-07-05 | 8.872 | 7,143,732 | -12,999 | 0.14% | 63,380,110 |
| 2019-07-08 | 2019-07-04 | 8.840 | 7,156,731 | +12,263 | 0.14% | 63,262,000 |
| 2019-07-05 | 2019-07-03 | 8.872 | 7,144,468 | +1,226 | 0.14% | 63,386,640 |
| 2019-07-04 | 2019-07-02 | 8.888 | 7,143,242 | -67,754 | 0.14% | 63,492,262 |
| 2019-07-03 | 2019-06-28 | 8.823 | 7,210,996 | +64,382 | 0.14% | 63,624,071 |
| 2019-07-02 | 2019-06-27 | 8.888 | 7,146,614 | -24,526 | 0.14% | 63,522,234 |
| 2019-06-28 | 2019-06-26 | 8.807 | 7,171,140 | -82,776 | 0.14% | 63,155,459 |
| 2019-06-27 | 2019-06-25 | 8.742 | 7,253,916 | +138,573 | 0.14% | 63,411,240 |
| 2019-06-26 | 2019-06-24 | 10.180 | 7,115,343 | -273,468 | 0.14% | 72,434,796 |
| 2019-06-25 | 2019-06-21 | 10.128 | 7,388,811 | +507,801 | 0.14% | 74,830,999 |
| 2019-06-24 | 2019-06-20 | 10.180 | 6,881,010 | +117,771 | 0.14% | 70,049,267 |
| 2019-06-21 | 2019-06-19 | 10.075 | 6,763,239 | +3,144,375 | 0.14% | 68,140,550 |
| 2019-06-20 | 2019-06-18 | 9.953 | 3,618,864 | +3,716 | 0.08% | 36,017,449 |
| 2019-06-19 | 2019-06-17 | 9.918 | 3,615,148 | +14,864 | 0.08% | 35,853,995 |
| 2019-06-18 | 2019-06-14 | 9.883 | 3,600,284 | -2,287 | 0.08% | 35,580,629 |
| 2019-06-17 | 2019-06-13 | 9.918 | 3,602,571 | -60,600 | 0.08% | 35,729,260 |
| 2019-06-14 | 2019-06-12 | 9.883 | 3,663,171 | +62,773 | 0.08% | 36,202,125 |
| 2019-06-13 | 2019-06-11 | 9.970 | 3,600,398 | +5,717 | 0.08% | 35,896,639 |
| 2019-06-12 | 2019-06-10 | 9.953 | 3,594,681 | -48,023 | 0.08% | 35,776,763 |
| 2019-06-11 | 2019-06-06 | 9.760 | 3,642,704 | -38,304 | 0.08% | 35,553,839 |
| 2019-06-10 | 2019-06-05 | 9.795 | 3,681,008 | +14,006 | 0.08% | 36,056,470 |
| 2019-06-06 | 2019-06-04 | 9.813 | 3,667,002 | -76,608 | 0.08% | 35,983,419 |
| 2019-06-05 | 2019-06-03 | 9.743 | 3,743,610 | +61,095 | 0.08% | 36,473,229 |
| 2019-06-04 | 2019-05-31 | 9.970 | 3,682,515 | -5,146 | 0.08% | 36,715,361 |
| 2019-06-03 | 2019-05-30 | 9.935 | 3,687,661 | -63,745 | 0.08% | 36,637,661 |
| 2019-05-31 | 2019-05-29 | 9.708 | 3,751,406 | -11,434 | 0.08% | 36,417,948 |
| 2019-05-30 | 2019-05-28 | 9.795 | 3,762,840 | +93,760 | 0.08% | 36,858,037 |
| 2019-05-28 | 2019-05-24 | 9.848 | 3,669,080 | +20,581 | 0.08% | 36,132,166 |
| 2019-05-27 | 2019-05-23 | 9.865 | 3,648,499 | +38,304 | 0.08% | 35,993,307 |
| 2019-05-24 | 2019-05-22 | 9.970 | 3,610,195 | +26,013 | 0.08% | 35,994,317 |
| 2019-05-23 | 2019-05-21 | 10.005 | 3,584,182 | -57,171 | 0.08% | 35,860,348 |
| 2019-05-22 | 2019-05-20 | 9.848 | 3,641,353 | -123,774 | 0.08% | 35,859,117 |
| 2019-05-21 | 2019-05-17 | 9.918 | 3,765,127 | -45,736 | 0.08% | 37,341,444 |
| 2019-05-20 | 2019-05-16 | 9.918 | 3,810,863 | +2,859 | 0.08% | 37,795,040 |
| 2019-05-17 | 2019-05-15 | 9.883 | 3,808,004 | +571 | 0.08% | 37,633,470 |
| 2019-05-16 | 2019-05-14 | 9.848 | 3,807,433 | -125,489 | 0.08% | 37,494,631 |
| 2019-05-15 | 2019-05-10 | 9.830 | 3,932,922 | -4,574 | 0.08% | 38,661,622 |
| 2019-05-14 | 2019-05-09 | 9.778 | 3,937,496 | +45,451 | 0.08% | 38,499,967 |
| 2019-05-10 | 2019-05-08 | 10.005 | 3,892,045 | -5,717 | 0.08% | 38,940,570 |
| 2019-05-09 | 2019-05-07 | 10.128 | 3,897,762 | -121,201 | 0.08% | 39,475,015 |
| 2019-05-08 | 2019-05-06 | 10.110 | 4,018,963 | -41,829 | 0.08% | 40,632,193 |
| 2019-05-07 | 2019-05-03 | 10.372 | 4,060,792 | +25,727 | 0.09% | 42,120,533 |
| 2019-05-06 | 2019-05-02 | 10.198 | 4,035,065 | +62,030 | 0.08% | 41,147,884 |
| 2019-05-03 | 2019-04-30 | 10.303 | 3,973,035 | -2,079 | 0.08% | 40,932,296 |
| 2019-05-02 | 2019-04-29 | 10.355 | 3,975,114 | -829,829 | 0.08% | 41,162,308 |
| 2019-04-30 | 2019-04-26 | 10.285 | 4,804,943 | +38,689 | 0.10% | 49,419,004 |
| 2019-04-29 | 2019-04-25 | 10.250 | 4,766,254 | +76,462 | 0.10% | 48,854,348 |
| 2019-04-26 | 2019-04-24 | 10.477 | 4,689,792 | -9,719 | 0.10% | 49,137,021 |
| 2019-04-25 | 2019-04-23 | 10.407 | 4,699,511 | +135,208 | 0.10% | 48,910,044 |
| 2019-04-24 | 2019-04-18 | 10.617 | 4,564,303 | +60,600 | 0.10% | 48,460,911 |
| 2019-04-23 | 2019-04-17 | 10.705 | 4,503,703 | +66,032 | 0.09% | 48,211,382 |
| 2019-04-18 | 2019-04-16 | 10.635 | 4,437,671 | -42,228 | 0.09% | 47,194,034 |
| 2019-04-17 | 2019-04-15 | 10.390 | 4,479,899 | +98,260 | 0.09% | 46,546,077 |
| 2019-04-16 | 2019-04-12 | 10.355 | 4,381,639 | +47,166 | 0.09% | 45,371,874 |
| 2019-04-15 | 2019-04-11 | 10.303 | 4,334,473 | +99,476 | 0.09% | 44,656,020 |
| 2019-04-12 | 2019-04-10 | 10.495 | 4,234,997 | +130,218 | 0.09% | 44,446,010 |
| 2019-04-11 | 2019-04-09 | 10.617 | 4,104,779 | +41,163 | 0.09% | 43,581,973 |
| 2019-04-10 | 2019-04-08 | 10.670 | 4,063,616 | -68,604 | 0.09% | 43,358,167 |
| 2019-04-09 | 2019-04-04 | 10.547 | 4,132,220 | -38,590 | 0.09% | 43,584,209 |
| 2019-04-08 | 2019-04-03 | 10.460 | 4,170,810 | +19,438 | 0.09% | 43,626,464 |
| 2019-04-04 | 2019-04-02 | 10.338 | 4,151,372 | +98,003 | 0.09% | 42,914,845 |
| 2019-04-03 | 2019-04-01 | 10.407 | 4,053,369 | -154,342 | 0.09% | 42,185,337 |
| 2019-04-02 | 2019-03-29 | 9.970 | 4,207,711 | +54,884 | 0.09% | 41,951,663 |
| 2019-04-01 | 2019-03-28 | 10.093 | 4,152,827 | -2,287 | 0.09% | 41,912,935 |
| 2019-03-29 | 2019-03-27 | 10.128 | 4,155,114 | -16,293 | 0.09% | 42,081,375 |
| 2019-03-28 | 2019-03-26 | 10.023 | 4,171,407 | +16,293 | 0.09% | 41,808,598 |
| 2019-03-27 | 2019-03-25 | 10.093 | 4,155,114 | +173,798 | 0.09% | 41,936,017 |
| 2019-03-26 | 2019-03-22 | 10.460 | 3,981,316 | +29,080 | 0.08% | 41,644,366 |
| 2019-03-25 | 2019-03-21 | 10.390 | 3,952,236 | -8,004 | 0.08% | 41,063,667 |
| 2019-03-22 | 2019-03-20 | 10.442 | 3,960,240 | +80,610 | 0.08% | 41,354,641 |
| 2019-03-21 | 2019-03-19 | 10.582 | 3,879,630 | +10,291 | 0.08% | 41,055,761 |
| 2019-03-20 | 2019-03-18 | 10.652 | 3,869,339 | -14,293 | 0.08% | 41,217,580 |
| 2019-03-19 | 2019-03-15 | 10.530 | 3,883,632 | +9,147 | 0.08% | 40,894,319 |
| 2019-03-18 | 2019-03-14 | 10.565 | 3,874,485 | -39,161 | 0.08% | 40,933,543 |
| 2019-03-15 | 2019-03-13 | 10.547 | 3,913,646 | +645 | 0.08% | 41,278,820 |
| 2019-03-14 | 2019-03-12 | 10.652 | 3,913,001 | -21,725 | 0.08% | 41,682,683 |
| 2019-03-13 | 2019-03-11 | 10.442 | 3,934,726 | +18,139 | 0.08% | 41,088,212 |
| 2019-03-12 | 2019-03-08 | 10.390 | 3,916,587 | +343,022 | 0.08% | 40,693,275 |
| 2019-03-11 | 2019-03-07 | 10.827 | 3,573,565 | +8,862 | 0.08% | 38,691,962 |
| 2019-03-08 | 2019-03-06 | 11.055 | 3,564,703 | -81,754 | 0.07% | 39,406,589 |
| 2019-03-07 | 2019-03-05 | 10.827 | 3,646,457 | -14,292 | 0.08% | 39,481,184 |
| 2019-03-06 | 2019-03-04 | 10.897 | 3,660,749 | +155 | 0.08% | 39,892,056 |
| 2019-03-05 | 2019-03-01 | 10.740 | 3,660,594 | -15,436 | 0.08% | 39,314,101 |
| 2019-03-04 | 2019-02-28 | 10.600 | 3,676,030 | -9,147 | 0.08% | 38,965,485 |
| 2019-03-01 | 2019-02-27 | 10.757 | 3,685,177 | -803,817 | 0.08% | 39,642,578 |
| 2019-02-28 | 2019-02-26 | 10.827 | 4,488,994 | +333,590 | 0.09% | 48,603,561 |
| 2019-02-27 | 2019-02-25 | 11.072 | 4,155,404 | -289,603 | 0.09% | 46,009,274 |
| 2019-02-26 | 2019-02-22 | 10.635 | 4,445,007 | -158,934 | 0.09% | 47,272,051 |
| 2019-02-25 | 2019-02-21 | 10.425 | 4,603,941 | +776,375 | 0.10% | 47,995,932 |
| 2019-02-22 | 2019-02-20 | 10.477 | 3,827,566 | -1,715 | 0.08% | 40,103,099 |
| 2019-02-21 | 2019-02-19 | 10.355 | 3,829,281 | -11,875 | 0.08% | 39,652,207 |
| 2019-02-20 | 2019-02-18 | 10.320 | 3,841,156 | -16,580 | 0.08% | 39,640,797 |
| 2019-02-19 | 2019-02-15 | 10.145 | 3,857,736 | +8,576 | 0.08% | 39,137,125 |
| 2019-02-18 | 2019-02-14 | 10.233 | 3,849,160 | +18,580 | 0.08% | 39,386,759 |
| 2019-02-15 | 2019-02-13 | 10.268 | 3,830,580 | -6,860 | 0.08% | 39,330,644 |
| 2019-02-14 | 2019-02-12 | 10.145 | 3,837,440 | +90,615 | 0.08% | 38,931,220 |
| 2019-02-13 | 2019-02-11 | 10.250 | 3,746,825 | +39,196 | 0.08% | 38,405,148 |
| 2019-02-12 | 2019-02-08 | 10.442 | 3,707,629 | -2,859 | 0.08% | 38,716,761 |
| 2019-02-11 | 2019-02-04 | 10.407 | 3,710,488 | -89,186 | 0.08% | 38,616,812 |
| 2019-02-08 | 2019-01-31 | 10.477 | 3,799,674 | -19,751 | 0.08% | 39,810,862 |
| 2019-02-01 | 2019-01-30 | 10.355 | 3,819,425 | -134,636 | 0.08% | 39,550,148 |
| 2019-01-31 | 2019-01-29 | 10.303 | 3,954,061 | -76,174 | 0.08% | 40,736,816 |
| 2019-01-30 | 2019-01-28 | 10.215 | 4,030,235 | -13,721 | 0.08% | 41,169,125 |
| 2019-01-29 | 2019-01-25 | 10.233 | 4,043,956 | -27,099 | 0.09% | 41,380,021 |
| 2019-01-28 | 2019-01-24 | 10.075 | 4,071,055 | -57,170 | 0.09% | 41,016,431 |
| 2019-01-25 | 2019-01-23 | 10.110 | 4,128,225 | -183,746 | 0.09% | 41,736,845 |
| 2019-01-24 | 2019-01-22 | 9.988 | 4,311,971 | +552,838 | 0.09% | 43,066,577 |
| 2019-01-23 | 2019-01-21 | 10.058 | 3,759,133 | +16,923 | 0.08% | 37,808,022 |
| 2019-01-22 | 2019-01-18 | 10.023 | 3,742,210 | -51,511 | 0.08% | 37,506,902 |
| 2019-01-21 | 2019-01-17 | 9.813 | 3,793,721 | +7,146 | 0.08% | 37,226,883 |
| 2019-01-18 | 2019-01-16 | 9.795 | 3,786,575 | +15,722 | 0.08% | 37,090,527 |
| 2019-01-17 | 2019-01-15 | 9.865 | 3,770,853 | -59,537 | 0.08% | 37,200,359 |
| 2019-01-16 | 2019-01-14 | 9.620 | 3,830,390 | +11,434 | 0.08% | 36,849,712 |
| 2019-01-15 | 2019-01-11 | 9.813 | 3,818,956 | -77,317 | 0.08% | 37,474,508 |
| 2019-01-14 | 2019-01-10 | 9.620 | 3,896,273 | -2,287 | 0.08% | 37,483,530 |
| 2019-01-11 | 2019-01-09 | 9.638 | 3,898,560 | -36,018 | 0.08% | 37,573,724 |
| 2019-01-10 | 2019-01-08 | 9.428 | 3,934,578 | +417 | 0.08% | 37,094,997 |
| 2019-01-09 | 2019-01-07 | 9.428 | 3,934,161 | +6,860 | 0.08% | 37,091,066 |
| 2019-01-08 | 2019-01-04 | 9.463 | 3,927,301 | -250,978 | 0.08% | 37,163,779 |
| 2019-01-07 | 2019-01-03 | 9.288 | 4,178,279 | -45,581 | 0.09% | 38,807,921 |
| 2019-01-04 | 2019-01-02 | 9.218 | 4,223,860 | +104,622 | 0.09% | 38,935,750 |
| 2019-01-03 | 2018-12-31 | 9.445 | 4,119,238 | -318,440 | 0.09% | 38,908,014 |
| 2019-01-02 | 2018-12-27 | 9.306 | 4,437,678 | -33,158 | 0.09% | 41,294,845 |
| 2018-12-28 | 2018-12-24 | 9.375 | 4,470,836 | +74,321 | 0.09% | 41,916,204 |
| 2018-12-27 | 2018-12-20 | 9.533 | 4,396,515 | +524,539 | 0.09% | 41,911,527 |
| 2018-12-21 | 2018-12-19 | 9.673 | 3,871,976 | +33,731 | 0.08% | 37,452,965 |
| 2018-12-20 | 2018-12-18 | 9.760 | 3,838,245 | -135,208 | 0.08% | 37,462,375 |
| 2018-12-18 | 2018-12-14 | 9.725 | 3,973,453 | +8,575 | 0.08% | 38,643,041 |
| 2018-12-14 | 2018-12-12 | 9.760 | 3,964,878 | +17,723 | 0.08% | 38,698,350 |
| 2018-12-13 | 2018-12-11 | 9.620 | 3,947,155 | +17,567 | 0.08% | 37,973,033 |
| 2018-12-12 | 2018-12-10 | 9.690 | 3,929,588 | +125,775 | 0.08% | 38,078,971 |
| 2018-12-11 | 2018-12-07 | 9.743 | 3,803,813 | +29,134 | 0.08% | 37,059,775 |
| 2018-12-10 | 2018-12-06 | 9.935 | 3,774,679 | +25,727 | 0.08% | 37,502,203 |
| 2018-12-07 | 2018-12-05 | 10.215 | 3,748,952 | -988 | 0.08% | 38,295,800 |
| 2018-12-06 | 2018-12-04 | 10.338 | 3,749,940 | -7,812 | 0.08% | 38,765,038 |
| 2018-12-05 | 2018-12-03 | 10.355 | 3,757,752 | -332,446 | 0.08% | 38,911,524 |
| 2018-12-04 | 2018-11-30 | 10.110 | 4,090,198 | -148 | 0.09% | 41,352,388 |
| 2018-12-03 | 2018-11-29 | 10.128 | 4,090,346 | -13,436 | 0.09% | 41,425,430 |
| 2018-11-30 | 2018-11-28 | 10.093 | 4,103,782 | -15,436 | 0.09% | 41,417,942 |
| 2018-11-29 | 2018-11-27 | 10.093 | 4,119,218 | +108,624 | 0.09% | 41,573,732 |
| 2018-11-27 | 2018-11-23 | 10.005 | 4,010,594 | +34,303 | 0.08% | 40,126,673 |
| 2018-11-26 | 2018-11-22 | 10.145 | 3,976,291 | -6,289 | 0.08% | 40,339,877 |
| 2018-11-23 | 2018-11-21 | 10.180 | 3,982,580 | -416 | 0.08% | 40,543,003 |
| 2018-11-22 | 2018-11-20 | 10.093 | 3,982,996 | +2,858 | 0.08% | 40,198,894 |
| 2018-11-21 | 2018-11-19 | 10.268 | 3,980,138 | -1,429 | 0.08% | 40,866,237 |
| 2018-11-20 | 2018-11-16 | 10.250 | 3,981,567 | -20,867 | 0.08% | 40,811,266 |
| 2018-11-19 | 2018-11-15 | 10.215 | 4,002,434 | +282,911 | 0.08% | 40,885,136 |
| 2018-11-16 | 2018-11-14 | 10.093 | 3,719,523 | +34,302 | 0.08% | 37,539,759 |
| 2018-11-15 | 2018-11-13 | 10.110 | 3,685,221 | -32,301 | 0.08% | 37,258,022 |
| 2018-11-13 | 2018-11-09 | 9.970 | 3,717,522 | -30,664 | 0.08% | 37,064,387 |
| 2018-11-12 | 2018-11-08 | 10.250 | 3,748,186 | -8,861 | 0.08% | 38,419,098 |
| 2018-11-09 | 2018-11-07 | 10.250 | 3,757,047 | +28,299 | 0.08% | 38,509,924 |
| 2018-11-08 | 2018-11-06 | 10.320 | 3,728,748 | -35,446 | 0.08% | 38,480,744 |
| 2018-11-07 | 2018-11-05 | 10.233 | 3,764,194 | -25,726 | 0.08% | 38,517,340 |
| 2018-11-06 | 2018-11-02 | 10.338 | 3,789,920 | -84,020 | 0.08% | 39,178,332 |
| 2018-11-05 | 2018-11-01 | 10.128 | 3,873,940 | -8,004 | 0.08% | 39,233,755 |
| 2018-11-02 | 2018-10-31 | 10.110 | 3,881,944 | -48,595 | 0.08% | 39,246,915 |
| 2018-11-01 | 2018-10-30 | 9.970 | 3,930,539 | -37,275 | 0.08% | 39,188,206 |
| 2018-10-31 | 2018-10-29 | 9.830 | 3,967,814 | -18,295 | 0.08% | 39,004,619 |
| 2018-10-30 | 2018-10-26 | 9.795 | 3,986,109 | -9,147 | 0.08% | 39,045,017 |
| 2018-10-29 | 2018-10-25 | 9.918 | 3,995,256 | -299,969 | 0.08% | 39,623,797 |
| 2018-10-26 | 2018-10-24 | 9.813 | 4,295,225 | -256,409 | 0.09% | 42,148,022 |
| 2018-10-25 | 2018-10-23 | 9.638 | 4,551,634 | +233,802 | 0.10% | 43,867,951 |
| 2018-10-24 | 2018-10-22 | 9.778 | 4,317,832 | -384,986 | 0.09% | 42,218,808 |
| 2018-10-23 | 2018-10-19 | 9.673 | 4,702,818 | -164,001 | 0.10% | 45,489,559 |
| 2018-10-22 | 2018-10-18 | 9.690 | 4,866,819 | +560,270 | 0.10% | 47,161,041 |
| 2018-10-19 | 2018-10-16 | 9.690 | 4,306,549 | -60,249 | 0.09% | 41,731,844 |
| 2018-10-18 | 2018-10-15 | 9.498 | 4,366,798 | +170,082 | 0.09% | 41,475,473 |
| 2018-10-16 | 2018-10-12 | 9.603 | 4,196,716 | -159,219 | 0.09% | 40,300,492 |
| 2018-10-15 | 2018-10-11 | 9.480 | 4,355,935 | -48,424 | 0.09% | 41,296,105 |
| 2018-10-12 | 2018-10-10 | 9.795 | 4,404,359 | -30,300 | 0.09% | 43,141,889 |
| 2018-10-11 | 2018-10-09 | 9.848 | 4,434,659 | -101,192 | 0.09% | 43,671,393 |
| 2018-10-10 | 2018-10-08 | 9.778 | 4,535,851 | -41,734 | 0.10% | 44,350,550 |
| 2018-10-09 | 2018-10-05 | 9.725 | 4,577,585 | -2,859 | 0.10% | 44,518,408 |
| 2018-10-08 | 2018-10-04 | 9.848 | 4,580,444 | +235,200 | 0.10% | 45,107,047 |
| 2018-10-05 | 2018-10-03 | 10.233 | 4,345,244 | -47,088 | 0.09% | 44,462,968 |
| 2018-10-04 | 2018-10-02 | 10.040 | 4,392,332 | -151,102 | 0.09% | 44,099,683 |
| 2018-10-03 | 2018-09-28 | 10.163 | 4,543,434 | +11,720 | 0.10% | 46,173,073 |
| 2018-10-02 | 2018-09-27 | 10.110 | 4,531,714 | -27,727 | 0.10% | 45,816,167 |
| 2018-09-28 | 2018-09-26 | 10.040 | 4,559,441 | -40,877 | 0.10% | 45,777,483 |
| 2018-09-27 | 2018-09-24 | 9.865 | 4,600,318 | +146,928 | 0.10% | 45,383,227 |
| 2018-09-26 | 2018-09-21 | 10.268 | 4,453,390 | -368,590 | 0.09% | 45,725,372 |
| 2018-09-24 | 2018-09-20 | 10.110 | 4,821,980 | -418,716 | 0.10% | 48,750,791 |
| 2018-09-21 | 2018-09-19 | 9.918 | 5,240,696 | +1,103,390 | 0.11% | 51,975,712 |
| 2018-09-20 | 2018-09-18 | 9.760 | 4,137,306 | -50,310 | 0.09% | 40,381,297 |
| 2018-09-19 | 2018-09-17 | 9.568 | 4,187,616 | -12,578 | 0.09% | 40,066,610 |
| 2018-09-18 | 2018-09-14 | 9.603 | 4,200,194 | -34,220 | 0.09% | 40,333,890 |
| 2018-09-17 | 2018-09-13 | 9.585 | 4,234,414 | -230,682 | 0.09% | 40,588,434 |
| 2018-09-14 | 2018-09-12 | 9.375 | 4,465,096 | -69,177 | 0.09% | 41,862,389 |
| 2018-09-13 | 2018-09-11 | 9.393 | 4,534,273 | +44,022 | 0.10% | 42,590,268 |
| 2018-09-12 | 2018-09-10 | 9.480 | 4,490,251 | +75,750 | 0.09% | 42,569,478 |
| 2018-09-11 | 2018-09-07 | 9.690 | 4,414,501 | -49,322 | 0.09% | 42,777,934 |
| 2018-09-10 | 2018-09-06 | 9.690 | 4,463,823 | -41,448 | 0.09% | 43,255,880 |
| 2018-09-07 | 2018-09-05 | 9.690 | 4,505,271 | +24,297 | 0.09% | 43,657,524 |
| 2018-09-06 | 2018-09-04 | 9.918 | 4,480,974 | -1,143 | 0.09% | 44,441,008 |
| 2018-09-04 | 2018-08-31 | 9.830 | 4,482,117 | -52,496 | 0.09% | 44,060,348 |
| 2018-09-03 | 2018-08-30 | 9.935 | 4,534,613 | +35,029 | 0.10% | 45,052,302 |
| 2018-08-31 | 2018-08-29 | 10.093 | 4,499,584 | +1,372 | 0.09% | 45,412,624 |
| 2018-08-30 | 2018-08-28 | 10.128 | 4,498,212 | -42,878 | 0.09% | 45,556,138 |
| 2018-08-29 | 2018-08-27 | 10.110 | 4,541,090 | -54,698 | 0.10% | 45,910,959 |
| 2018-08-28 | 2018-08-24 | 9.865 | 4,595,788 | -109,196 | 0.10% | 45,338,538 |
| 2018-08-27 | 2018-08-23 | 9.900 | 4,704,984 | +16,237 | 0.10% | 46,580,377 |
| 2018-08-24 | 2018-08-22 | 9.935 | 4,688,747 | -62,030 | 0.10% | 46,583,654 |
| 2018-08-23 | 2018-08-21 | 9.900 | 4,750,777 | -34,302 | 0.10% | 47,033,738 |
| 2018-08-22 | 2018-08-20 | 9.830 | 4,785,079 | -740,072 | 0.10% | 47,038,541 |
| 2018-08-21 | 2018-08-17 | 9.673 | 5,525,151 | -84,612 | 0.12% | 53,443,846 |
| 2018-08-20 | 2018-08-16 | 9.638 | 5,609,763 | -77,466 | 0.12% | 54,066,036 |
| 2018-08-17 | 2018-08-15 | 9.690 | 5,687,229 | -48,938 | 0.12% | 55,111,077 |
| 2018-08-16 | 2018-08-14 | 9.795 | 5,736,167 | +15,150 | 0.12% | 56,187,309 |
| 2018-08-15 | 2018-08-13 | 9.813 | 5,721,017 | +405,053 | 0.12% | 56,138,980 |
| 2018-08-14 | 2018-08-10 | 10.023 | 5,315,964 | -115,448 | 0.11% | 53,280,105 |
| 2018-08-13 | 2018-08-09 | 10.040 | 5,431,412 | -204,956 | 0.11% | 54,532,205 |
| 2018-08-10 | 2018-08-08 | 9.900 | 5,636,368 | -32,509 | 0.12% | 55,801,284 |
| 2018-08-09 | 2018-08-07 | 9.918 | 5,668,877 | +19,438 | 0.12% | 56,222,288 |
| 2018-08-08 | 2018-08-06 | 9.883 | 5,649,439 | -14,211 | 0.12% | 55,831,872 |
| 2018-08-07 | 2018-08-03 | 9.830 | 5,663,650 | -1,428,689 | 0.12% | 55,675,117 |
| 2018-08-06 | 2018-08-02 | 9.865 | 7,092,339 | -27,572 | 0.15% | 69,967,605 |
| 2018-08-03 | 2018-08-01 | 10.075 | 7,119,911 | -10,863 | 0.15% | 71,734,069 |
| 2018-08-02 | 2018-07-31 | 10.163 | 7,130,774 | -14,084 | 0.15% | 72,467,157 |
| 2018-08-01 | 2018-07-30 | 10.163 | 7,144,858 | -24,069 | 0.15% | 72,610,287 |
| 2018-07-31 | 2018-07-27 | 10.198 | 7,168,927 | -49,167 | 0.15% | 73,105,682 |
| 2018-07-30 | 2018-07-26 | 10.093 | 7,218,094 | -3,018 | 0.15% | 72,849,532 |
| 2018-07-27 | 2018-07-25 | 10.180 | 7,221,112 | +2,271,048 | 0.15% | 73,511,534 |
| 2018-07-26 | 2018-07-24 | 10.215 | 4,950,064 | -71,177 | 0.12% | 50,565,241 |
| 2018-07-25 | 2018-07-23 | 9.988 | 5,021,241 | -38,305 | 0.13% | 50,150,538 |
| 2018-07-24 | 2018-07-20 | 9.918 | 5,059,546 | -48,880 | 0.13% | 50,179,118 |
| 2018-07-23 | 2018-07-19 | 9.673 | 5,108,426 | -4,002 | 0.13% | 49,412,936 |
| 2018-07-20 | 2018-07-18 | 9.830 | 5,112,428 | -5,855 | 0.13% | 50,256,465 |
| 2018-07-19 | 2018-07-17 | 9.813 | 5,118,283 | -298,715 | 0.13% | 50,224,495 |
| 2018-07-18 | 2018-07-16 | 9.743 | 5,416,998 | +4,574 | 0.14% | 52,776,707 |
| 2018-07-17 | 2018-07-13 | 9.778 | 5,412,424 | +2,858 | 0.14% | 52,921,487 |
| 2018-07-16 | 2018-07-12 | 9.760 | 5,409,566 | +76,323 | 0.14% | 52,798,920 |
| 2018-07-13 | 2018-07-11 | 9.795 | 5,333,243 | +8,289 | 0.13% | 52,240,559 |
| 2018-07-12 | 2018-07-10 | 9.953 | 5,324,954 | -65,174 | 0.13% | 52,997,642 |
| 2018-07-11 | 2018-07-09 | 9.848 | 5,390,128 | +40,019 | 0.14% | 53,080,608 |
| 2018-07-10 | 2018-07-06 | 9.568 | 5,350,109 | -24,869 | 0.13% | 51,189,204 |
| 2018-07-09 | 2018-07-05 | 9.550 | 5,374,978 | -194 | 0.14% | 51,333,131 |
| 2018-07-06 | 2018-07-04 | 9.568 | 5,375,172 | +69,462 | 0.14% | 51,429,004 |
| 2018-07-05 | 2018-07-03 | 9.743 | 5,305,710 | -17,151 | 0.13% | 51,692,451 |
| 2018-07-04 | 2018-06-29 | 9.813 | 5,322,861 | +5,682 | 0.13% | 52,231,970 |
| 2018-07-03 | 2018-06-28 | 9.585 | 5,317,179 | +35,156 | 0.13% | 50,967,139 |
| 2018-06-29 | 2018-06-27 | 9.498 | 5,282,023 | +31,158 | 0.13% | 50,168,202 |
| 2018-06-28 | 2018-06-26 | 9.865 | 5,250,865 | -227,253 | 0.13% | 51,801,028 |
| 2018-06-27 | 2018-06-25 | 10.058 | 5,478,118 | -5,779,932 | 0.14% | 55,096,961 |
| 2018-06-26 | 2018-06-22 | 15.051 | 11,258,050 | +738,356 | 0.28% | 169,450,020 |
| 2018-06-25 | 2018-06-21 | 14.966 | 10,519,694 | +2,332,489 | 0.27% | 157,439,597 |
| 2018-06-22 | 2018-06-20 | 15.115 | 8,187,205 | +3,718,455 | 0.25% | 123,752,975 |
| 2018-06-21 | 2018-06-19 | 14.945 | 4,468,750 | +269,708 | 0.14% | 66,784,830 |
| 2018-06-20 | 2018-06-15 | 15.414 | 4,199,042 | +129,460 | 0.13% | 64,723,540 |
| 2018-06-19 | 2018-06-14 | 15.393 | 4,069,582 | +230,017 | 0.13% | 62,641,298 |
| 2018-06-15 | 2018-06-13 | 15.478 | 3,839,565 | +253,994 | 0.12% | 59,428,175 |
| 2018-06-14 | 2018-06-12 | 15.648 | 3,585,571 | +56,756 | 0.11% | 56,108,432 |
| 2018-06-13 | 2018-06-11 | 15.648 | 3,528,815 | +135,764 | 0.11% | 55,220,292 |
| 2018-06-12 | 2018-06-08 | 15.712 | 3,393,051 | +172,848 | 0.10% | 53,312,816 |
| 2018-06-08 | 2018-06-06 | 16.011 | 3,220,203 | -24,156 | 0.10% | 51,558,104 |
| 2018-06-07 | 2018-06-05 | 15.904 | 3,244,359 | -48,079 | 0.10% | 51,599,023 |
| 2018-06-06 | 2018-06-04 | 16.117 | 3,292,438 | -340,067 | 0.10% | 53,065,609 |
| 2018-06-05 | 2018-06-01 | 15.798 | 3,632,505 | +58,164 | 0.11% | 57,384,973 |
| 2018-06-04 | 2018-05-31 | 15.947 | 3,574,341 | +121,720 | 0.11% | 56,999,537 |
| 2018-06-01 | 2018-05-30 | 15.478 | 3,452,621 | +100,144 | 0.11% | 53,439,118 |
| 2018-05-31 | 2018-05-29 | 15.734 | 3,352,477 | +64,026 | 0.10% | 52,746,776 |
| 2018-05-30 | 2018-05-28 | 15.862 | 3,288,451 | -24,391 | 0.10% | 52,160,057 |
| 2018-05-29 | 2018-05-25 | 15.904 | 3,312,842 | -51,699 | 0.10% | 52,688,193 |
| 2018-05-28 | 2018-05-24 | 15.798 | 3,364,541 | -45,733 | 0.10% | 53,151,776 |
| 2018-05-25 | 2018-05-23 | 15.627 | 3,410,274 | -70,125 | 0.10% | 53,292,611 |
| 2018-05-24 | 2018-05-21 | 15.819 | 3,480,399 | +6,980 | 0.11% | 55,056,258 |
| 2018-05-23 | 2018-05-18 | 15.840 | 3,473,419 | +52,037 | 0.11% | 55,019,893 |
| 2018-05-21 | 2018-05-17 | 15.712 | 3,421,382 | -534,022 | 0.11% | 53,757,963 |
| 2018-05-18 | 2018-05-16 | 15.862 | 3,955,404 | -9,381 | 0.12% | 62,738,991 |
| 2018-05-17 | 2018-05-15 | 15.883 | 3,964,785 | +60,771 | 0.12% | 62,972,316 |
| 2018-05-16 | 2018-05-14 | 16.053 | 3,904,014 | +398,699 | 0.12% | 62,672,943 |
| 2018-05-15 | 2018-05-11 | 15.755 | 3,505,315 | -26,633 | 0.11% | 55,226,210 |
| 2018-05-14 | 2018-05-10 | 15.670 | 3,531,948 | +52,272 | 0.11% | 55,344,617 |
| 2018-05-11 | 2018-05-09 | 15.776 | 3,479,676 | -40,658 | 0.11% | 54,896,452 |
| 2018-05-10 | 2018-05-08 | 15.670 | 3,520,334 | -82,085 | 0.11% | 55,162,629 |
| 2018-05-09 | 2018-05-07 | 15.499 | 3,602,419 | -1,539 | 0.11% | 55,834,468 |
| 2018-05-08 | 2018-05-04 | 15.435 | 3,603,958 | +233,591 | 0.11% | 55,627,819 |
| 2018-05-07 | 2018-05-03 | 15.499 | 3,370,367 | +72,235 | 0.10% | 52,237,857 |
| 2018-05-04 | 2018-05-02 | 15.627 | 3,298,132 | +58,163 | 0.10% | 51,540,159 |
| 2018-05-03 | 2018-04-30 | 15.776 | 3,239,969 | -70,828 | 0.10% | 51,114,760 |
| 2018-05-02 | 2018-04-27 | 15.542 | 3,310,797 | +174,724 | 0.10% | 51,455,740 |
| 2018-04-30 | 2018-04-26 | 15.457 | 3,136,073 | +67,076 | 0.10% | 48,472,779 |
| 2018-04-27 | 2018-04-25 | 15.563 | 3,068,997 | +75,143 | 0.09% | 47,763,162 |
| 2018-04-26 | 2018-04-24 | 15.840 | 2,993,854 | -56,147 | 0.09% | 47,423,454 |
| 2018-04-25 | 2018-04-23 | 15.478 | 3,050,001 | +121,017 | 0.09% | 47,207,429 |
| 2018-04-24 | 2018-04-20 | 15.627 | 2,928,984 | +67,779 | 0.09% | 45,771,456 |
| 2018-04-23 | 2018-04-19 | 15.968 | 2,861,205 | -14,072 | 0.09% | 45,688,252 |
| 2018-04-20 | 2018-04-18 | 15.819 | 2,875,277 | +10,085 | 0.09% | 45,483,863 |
| 2018-04-19 | 2018-04-17 | 15.648 | 2,865,192 | -2,580 | 0.09% | 44,835,657 |
| 2018-04-18 | 2018-04-16 | 15.691 | 2,867,772 | +41,043 | 0.09% | 44,998,308 |
| 2018-04-17 | 2018-04-13 | 16.075 | 2,826,729 | +89,665 | 0.09% | 45,439,053 |
| 2018-04-16 | 2018-04-12 | 16.203 | 2,737,064 | -51,596 | 0.08% | 44,347,822 |
| 2018-04-13 | 2018-04-11 | 16.160 | 2,788,660 | +13,630 | 0.09% | 45,064,911 |
| 2018-04-12 | 2018-04-10 | 16.096 | 2,775,030 | -163,279 | 0.09% | 44,667,164 |
| 2018-04-11 | 2018-04-09 | 15.819 | 2,938,309 | +143,532 | 0.09% | 46,480,963 |
| 2018-04-10 | 2018-04-06 | 15.670 | 2,794,777 | +69,777 | 0.09% | 43,793,358 |
| 2018-04-09 | 2018-04-04 | 15.776 | 2,725,000 | +113,990 | 0.08% | 42,990,448 |
| 2018-04-06 | 2018-04-03 | 16.160 | 2,611,010 | -8,208 | 0.08% | 42,194,077 |
| 2018-04-04 | 2018-03-29 | 16.267 | 2,619,218 | +132,274 | 0.08% | 42,605,919 |
| 2018-04-03 | 2018-03-28 | 16.416 | 2,486,944 | -21,680 | 0.08% | 40,825,403 |
| 2018-03-29 | 2018-03-27 | 16.629 | 2,508,624 | +60,040 | 0.08% | 41,716,122 |
| 2018-03-28 | 2018-03-26 | 16.544 | 2,448,584 | -4,456 | 0.08% | 40,508,903 |
| 2018-03-27 | 2018-03-23 | 16.565 | 2,453,040 | +222,774 | 0.08% | 40,634,919 |
| 2018-03-26 | 2018-03-22 | 16.949 | 2,230,266 | -29,551 | 0.07% | 37,800,500 |
| 2018-03-23 | 2018-03-21 | 17.013 | 2,259,817 | -360,799 | 0.07% | 38,445,889 |
| 2018-03-22 | 2018-03-20 | 16.992 | 2,620,616 | +10,085 | 0.08% | 44,528,233 |
| 2018-03-21 | 2018-03-19 | 17.013 | 2,610,531 | +187,857 | 0.08% | 44,412,528 |
| 2018-03-20 | 2018-03-16 | 17.077 | 2,422,674 | -1,407 | 0.07% | 41,371,498 |
| 2018-03-19 | 2018-03-15 | 17.226 | 2,424,081 | -4,456 | 0.07% | 41,757,283 |
| 2018-03-16 | 2018-03-14 | 17.269 | 2,428,537 | +178,008 | 0.07% | 41,937,592 |
| 2018-03-15 | 2018-03-13 | 17.439 | 2,250,529 | -163,758 | 0.07% | 39,247,470 |
| 2018-03-14 | 2018-03-12 | 17.333 | 2,414,287 | +462,388 | 0.07% | 41,845,927 |
| 2018-03-13 | 2018-03-09 | 17.205 | 1,951,899 | -24,391 | 0.06% | 33,581,851 |
| 2018-03-12 | 2018-03-08 | 17.226 | 1,976,290 | -19,597 | 0.06% | 34,043,624 |
| 2018-03-09 | 2018-03-07 | 17.098 | 1,995,887 | -188,092 | 0.06% | 34,125,896 |
| 2018-03-08 | 2018-03-06 | 17.247 | 2,183,979 | -12,196 | 0.07% | 37,667,841 |
| 2018-03-07 | 2018-03-05 | 17.013 | 2,196,175 | -43,519 | 0.07% | 37,363,159 |
| 2018-03-06 | 2018-03-02 | 16.949 | 2,239,694 | +263,094 | 0.07% | 37,960,294 |
| 2018-03-05 | 2018-03-01 | 17.546 | 1,976,600 | -1,379 | 0.06% | 34,681,061 |
| 2018-03-02 | 2018-02-28 | 17.439 | 1,977,979 | +119,891 | 0.06% | 34,494,411 |
| 2018-03-01 | 2018-02-27 | 17.759 | 1,858,088 | +49,674 | 0.06% | 32,997,803 |
| 2018-02-28 | 2018-02-26 | 18.121 | 1,808,414 | -82,142 | 0.06% | 32,771,064 |
| 2018-02-27 | 2018-02-23 | 18.335 | 1,890,556 | -64,129 | 0.06% | 34,662,649 |
| 2018-02-26 | 2018-02-22 | 17.674 | 1,954,685 | -38,060 | 0.06% | 34,546,580 |
| 2018-02-23 | 2018-02-21 | 17.866 | 1,992,745 | -180,821 | 0.06% | 35,601,598 |
| 2018-02-22 | 2018-02-20 | 17.311 | 2,173,566 | +71,681 | 0.07% | 37,627,261 |
| 2018-02-21 | 2018-02-15 | 17.610 | 2,101,885 | -235,917 | 0.06% | 37,013,721 |
| 2018-02-20 | 2018-02-13 | 16.992 | 2,337,802 | +87,151 | 0.07% | 39,722,795 |
| 2018-02-14 | 2018-02-12 | 17.141 | 2,250,651 | -28,191 | 0.07% | 38,577,844 |
| 2018-02-13 | 2018-02-09 | 16.885 | 2,278,842 | -84,486 | 0.07% | 38,478,058 |
| 2018-02-12 | 2018-02-08 | 17.802 | 2,363,328 | +455,924 | 0.07% | 42,071,135 |
| 2018-02-09 | 2018-02-07 | 17.866 | 1,907,404 | -157,688 | 0.06% | 34,076,930 |
| 2018-02-08 | 2018-02-06 | 18.015 | 2,065,092 | -1,136,677 | 0.06% | 37,202,306 |
| 2018-02-07 | 2018-02-05 | 19.251 | 3,201,769 | +819,838 | 0.10% | 61,638,420 |
| 2018-02-06 | 2018-02-02 | 18.868 | 2,381,931 | -50,921 | 0.07% | 44,941,359 |
| 2018-02-05 | 2018-02-01 | 18.910 | 2,432,852 | +28,612 | 0.07% | 46,005,850 |
| 2018-02-02 | 2018-01-31 | 19.081 | 2,404,240 | +44,795 | 0.07% | 45,874,844 |
| 2018-02-01 | 2018-01-30 | 18.633 | 2,359,445 | +128,663 | 0.07% | 43,963,781 |
| 2018-01-31 | 2018-01-29 | 19.443 | 2,230,782 | -66,325 | 0.07% | 43,373,625 |
| 2018-01-30 | 2018-01-26 | 19.187 | 2,297,107 | -1,315,097 | 0.07% | 44,075,524 |
| 2018-01-29 | 2018-01-25 | 18.036 | 3,612,204 | +265,093 | 0.11% | 65,150,294 |
| 2018-01-26 | 2018-01-24 | 18.676 | 3,347,111 | +51,549 | 0.10% | 62,509,780 |
| 2018-01-25 | 2018-01-23 | 18.740 | 3,295,562 | +222,127 | 0.10% | 61,757,842 |
| 2018-01-24 | 2018-01-22 | 17.887 | 3,073,435 | +4,278 | 0.09% | 54,974,304 |
| 2018-01-23 | 2018-01-19 | 18.249 | 3,069,157 | +521,208 | 0.09% | 56,010,135 |
| 2018-01-22 | 2018-01-18 | 18.079 | 2,547,949 | +470,830 | 0.08% | 46,063,861 |
| 2018-01-19 | 2018-01-17 | 17.695 | 2,077,119 | +1,070 | 0.06% | 36,754,729 |
| 2018-01-18 | 2018-01-16 | 17.567 | 2,076,049 | -969,796 | 0.06% | 36,470,235 |
| 2018-01-17 | 2018-01-15 | 17.247 | 3,045,845 | +238,516 | 0.09% | 52,532,742 |
| 2018-01-16 | 2018-01-12 | 17.503 | 2,807,329 | -81,119 | 0.09% | 49,137,179 |
| 2018-01-15 | 2018-01-11 | 17.375 | 2,888,448 | -133,888 | 0.09% | 50,187,540 |
| 2018-01-12 | 2018-01-10 | 17.354 | 3,022,336 | +913,856 | 0.09% | 52,449,445 |
| 2018-01-11 | 2018-01-09 | 17.077 | 2,108,480 | -12,327 | 0.06% | 36,006,072 |
| 2018-01-10 | 2018-01-08 | 17.205 | 2,120,807 | -48,425 | 0.07% | 36,487,863 |
| 2018-01-09 | 2018-01-05 | 17.077 | 2,169,232 | -17,534 | 0.07% | 37,043,522 |
| 2018-01-08 | 2018-01-04 | 16.928 | 2,186,766 | +52,535 | 0.07% | 37,016,603 |
| 2018-01-05 | 2018-01-03 | 16.821 | 2,134,231 | -95,453 | 0.07% | 35,899,812 |
| 2018-01-04 | 2018-01-02 | 16.864 | 2,229,684 | -456,412 | 0.07% | 37,600,494 |
| 2018-01-03 | 2017-12-29 | 16.693 | 2,686,096 | +337 | 0.08% | 44,839,116 |
| 2018-01-02 | 2017-12-28 | 16.672 | 2,685,759 | -6,566 | 0.08% | 44,776,232 |
| 2017-12-29 | 2017-12-27 | 16.544 | 2,692,325 | -10,761 | 0.08% | 44,541,307 |
| 2017-12-28 | 2017-12-22 | 16.650 | 2,703,086 | -92,957 | 0.08% | 45,007,475 |
| 2017-12-27 | 2017-12-21 | 16.522 | 2,796,043 | -49,486 | 0.09% | 46,197,588 |
| 2017-12-22 | 2017-12-20 | 16.352 | 2,845,529 | +24,860 | 0.09% | 46,529,901 |
| 2017-12-21 | 2017-12-19 | 16.459 | 2,820,669 | +32,365 | 0.09% | 46,424,066 |
| 2017-12-20 | 2017-12-18 | 16.267 | 2,788,304 | +276,406 | 0.09% | 45,356,382 |
| 2017-12-19 | 2017-12-15 | 16.459 | 2,511,898 | +252,822 | 0.08% | 41,342,149 |
| 2017-12-18 | 2017-12-14 | 16.629 | 2,259,076 | -20,404 | 0.07% | 37,566,367 |
| 2017-12-15 | 2017-12-13 | 16.757 | 2,279,480 | -108,690 | 0.07% | 38,197,249 |
| 2017-12-14 | 2017-12-12 | 16.352 | 2,388,170 | +166,075 | 0.07% | 39,051,197 |
| 2017-12-13 | 2017-12-11 | 16.544 | 2,222,095 | +104,440 | 0.07% | 36,761,912 |
| 2017-12-12 | 2017-12-08 | 16.373 | 2,117,655 | -100,847 | 0.07% | 34,672,901 |
| 2017-12-11 | 2017-12-07 | 16.096 | 2,218,502 | -79,609 | 0.07% | 35,709,233 |
| 2017-12-08 | 2017-12-06 | 16.267 | 2,298,111 | -112,104 | 0.07% | 37,382,581 |
| 2017-12-07 | 2017-12-05 | 16.778 | 2,410,215 | +66,137 | 0.07% | 40,439,359 |
| 2017-12-06 | 2017-12-04 | 16.842 | 2,344,078 | +6,154 | 0.07% | 39,479,614 |
| 2017-12-05 | 2017-12-01 | 16.928 | 2,337,924 | -53,970 | 0.07% | 39,575,339 |
| 2017-12-04 | 2017-11-30 | 16.778 | 2,391,894 | +159,245 | 0.07% | 40,131,964 |
| 2017-12-01 | 2017-11-29 | 16.906 | 2,232,649 | -1,317,583 | 0.07% | 37,745,692 |
| 2017-11-30 | 2017-11-28 | 16.906 | 3,550,232 | -1,073,204 | 0.11% | 60,021,061 |
| 2017-11-29 | 2017-11-27 | 17.034 | 4,623,436 | +128,991 | 0.14% | 78,756,313 |
| 2017-11-28 | 2017-11-24 | 17.162 | 4,494,445 | +559,426 | 0.14% | 77,133,973 |
| 2017-11-27 | 2017-11-23 | 17.205 | 3,935,019 | -117,780 | 0.12% | 67,700,849 |
| 2017-11-24 | 2017-11-22 | 16.800 | 4,052,799 | +341,530 | 0.12% | 68,085,563 |
| 2017-11-23 | 2017-11-21 | 16.117 | 3,711,269 | +1,315,942 | 0.11% | 59,816,084 |
| 2017-11-22 | 2017-11-20 | 15.883 | 2,395,327 | +101,813 | 0.07% | 38,044,759 |
| 2017-11-21 | 2017-11-17 | 16.011 | 2,293,514 | -120,351 | 0.07% | 36,721,049 |
| 2017-11-20 | 2017-11-16 | 15.798 | 2,413,865 | +223,272 | 0.07% | 38,133,348 |
| 2017-11-17 | 2017-11-15 | 15.776 | 2,190,593 | -11,389 | 0.07% | 34,559,477 |
| 2017-11-16 | 2017-11-14 | 15.926 | 2,201,982 | +64,702 | 0.07% | 35,067,767 |
| 2017-11-15 | 2017-11-13 | 16.096 | 2,137,280 | +87,948 | 0.07% | 34,401,876 |
| 2017-11-14 | 2017-11-10 | 15.926 | 2,049,332 | -177,773 | 0.06% | 32,636,733 |
| 2017-11-13 | 2017-11-09 | 15.904 | 2,227,105 | -25,272 | 0.07% | 35,420,384 |
| 2017-11-10 | 2017-11-08 | 15.819 | 2,252,377 | +43,050 | 0.07% | 35,630,239 |
| 2017-11-09 | 2017-11-07 | 15.990 | 2,209,327 | -50,190 | 0.07% | 35,326,045 |
| 2017-11-08 | 2017-11-06 | 15.776 | 2,259,517 | +3,518 | 0.07% | 35,646,844 |
| 2017-11-07 | 2017-11-03 | 15.990 | 2,255,999 | +32,553 | 0.07% | 36,072,307 |
| 2017-11-06 | 2017-11-02 | 16.075 | 2,223,446 | -51,127 | 0.07% | 35,741,410 |
| 2017-11-03 | 2017-11-01 | 16.011 | 2,274,573 | +61,137 | 0.07% | 36,417,788 |
| 2017-11-02 | 2017-10-31 | 16.096 | 2,213,436 | +69,289 | 0.07% | 35,627,690 |
| 2017-11-01 | 2017-10-30 | 15.968 | 2,144,147 | +84,430 | 0.07% | 34,238,137 |
| 2017-10-31 | 2017-10-27 | 16.011 | 2,059,717 | -117,264 | 0.06% | 32,977,767 |
| 2017-10-30 | 2017-10-26 | 15.734 | 2,176,981 | -29,551 | 0.07% | 34,251,906 |
| 2017-10-27 | 2017-10-25 | 15.776 | 2,206,532 | -6,098 | 0.07% | 34,810,936 |
| 2017-10-26 | 2017-10-24 | 15.712 | 2,212,630 | -40,808 | 0.07% | 34,765,624 |
| 2017-10-25 | 2017-10-23 | 15.691 | 2,253,438 | -853,319 | 0.07% | 35,358,772 |
| 2017-10-24 | 2017-10-20 | 15.819 | 3,106,757 | +726,571 | 0.10% | 49,145,634 |
| 2017-10-23 | 2017-10-19 | 15.734 | 2,380,186 | +42,834 | 0.07% | 37,449,067 |
| 2017-10-20 | 2017-10-18 | 16.011 | 2,337,352 | -109,525 | 0.07% | 37,422,932 |
| 2017-10-19 | 2017-10-17 | 16.075 | 2,446,877 | +468,926 | 0.08% | 39,333,015 |
| 2017-10-18 | 2017-10-16 | 16.117 | 1,977,951 | -178,401 | 0.06% | 31,879,469 |
| 2017-10-17 | 2017-10-13 | 16.096 | 2,156,352 | +51,831 | 0.07% | 34,708,861 |
| 2017-10-16 | 2017-10-12 | 16.075 | 2,104,521 | -581,500 | 0.06% | 33,829,717 |
| 2017-10-13 | 2017-10-11 | 16.011 | 2,686,021 | -101,392 | 0.08% | 43,005,410 |
| 2017-10-12 | 2017-10-10 | 15.904 | 2,787,413 | -141,008 | 0.09% | 44,331,650 |
| 2017-10-11 | 2017-10-09 | 15.798 | 2,928,421 | -5,107,128 | 0.09% | 46,262,114 |
| 2017-10-10 | 2017-10-06 | 15.883 | 8,035,549 | +59,749 | 0.25% | 127,627,886 |
| 2017-10-09 | 2017-10-04 | 15.734 | 7,975,800 | -296,210 | 0.25% | 125,488,627 |
| 2017-10-06 | 2017-10-03 | 15.798 | 8,272,010 | -789,659 | 0.25% | 130,678,159 |
| 2017-10-04 | 2017-09-29 | 15.265 | 9,061,669 | +115,285 | 0.28% | 138,323,180 |
| 2017-10-03 | 2017-09-28 | 15.849 | 8,946,384 | +6,612,541 | 0.28% | 141,794,590 |
| 2017-09-29 | 2017-09-27 | 15.980 | 2,333,843 | -2,400,778 | 0.07% | 37,294,396 |
| 2017-09-28 | 2017-09-26 | 15.871 | 4,734,621 | +1,692,478 | 0.15% | 75,143,718 |
| 2017-09-27 | 2017-09-25 | 15.893 | 3,042,143 | -13,027,997 | 0.10% | 48,348,344 |
| 2017-09-26 | 2017-09-22 | 16.175 | 16,070,140 | +11,142,871 | 0.50% | 259,942,442 |
| 2017-09-25 | 2017-09-21 | 16.262 | 4,927,269 | +2,289,197 | 0.15% | 80,129,507 |
| 2017-09-22 | 2017-09-20 | 16.741 | 2,638,072 | -135,126 | 0.08% | 44,163,346 |
| 2017-09-21 | 2017-09-19 | 16.828 | 2,773,198 | +105,357 | 0.09% | 46,666,630 |
| 2017-09-20 | 2017-09-18 | 16.893 | 2,667,841 | -4,221,237 | 0.08% | 45,067,717 |
| 2017-09-19 | 2017-09-15 | 16.676 | 6,889,078 | +3,731,155 | 0.22% | 114,879,110 |
| 2017-09-18 | 2017-09-14 | 16.849 | 3,157,923 | +260,666 | 0.10% | 53,209,336 |
| 2017-09-15 | 2017-09-13 | 16.915 | 2,897,257 | -3,318,934 | 0.09% | 49,006,221 |
| 2017-09-14 | 2017-09-12 | 16.893 | 6,216,191 | +3,139,883 | 0.19% | 105,009,833 |
| 2017-09-13 | 2017-09-11 | 16.915 | 3,076,308 | +15,997 | 0.10% | 52,034,814 |
| 2017-09-12 | 2017-09-08 | 16.849 | 3,060,311 | -287,472 | 0.10% | 51,564,625 |
| 2017-09-11 | 2017-09-07 | 16.719 | 3,347,783 | +176,623 | 0.10% | 55,971,666 |
| 2017-09-08 | 2017-09-06 | 16.719 | 3,171,160 | +476,771 | 0.10% | 53,018,702 |
| 2017-09-07 | 2017-09-05 | 16.806 | 2,694,389 | +1,049 | 0.08% | 45,281,874 |
| 2017-09-06 | 2017-09-04 | 16.849 | 2,693,340 | -5,445,408 | 0.08% | 45,381,357 |
| 2017-09-05 | 2017-09-01 | 16.936 | 8,138,748 | -70,834 | 0.26% | 137,841,394 |
| 2017-09-04 | 2017-08-31 | 16.980 | 8,209,582 | +1,995,387 | 0.26% | 139,398,043 |
| 2017-09-01 | 2017-08-30 | 17.110 | 6,214,195 | -158,455 | 0.19% | 106,327,158 |
| 2017-08-31 | 2017-08-29 | 16.958 | 6,372,650 | +3,292,819 | 0.20% | 108,068,536 |
| 2017-08-30 | 2017-08-28 | 17.371 | 3,079,831 | -64,367 | 0.10% | 53,500,552 |
| 2017-08-29 | 2017-08-25 | 17.110 | 3,144,198 | -114,758 | 0.10% | 53,798,382 |
| 2017-08-28 | 2017-08-24 | 16.763 | 3,258,956 | -32,197 | 0.10% | 54,628,273 |
| 2017-08-25 | 2017-08-22 | 16.719 | 3,291,153 | +65,543 | 0.10% | 55,024,868 |
| 2017-08-24 | 2017-08-21 | 16.523 | 3,225,610 | +472,347 | 0.10% | 53,297,894 |
| 2017-08-22 | 2017-08-18 | 16.502 | 2,753,263 | -1,821,422 | 0.09% | 45,433,278 |
| 2017-08-21 | 2017-08-17 | 16.589 | 4,574,685 | +1,956,878 | 0.14% | 75,887,515 |
| 2017-08-18 | 2017-08-16 | 16.719 | 2,617,807 | -1,332,029 | 0.08% | 43,767,180 |
| 2017-08-17 | 2017-08-15 | 16.654 | 3,949,836 | -1,043,869 | 0.12% | 65,779,782 |
| 2017-08-16 | 2017-08-14 | 16.697 | 4,993,705 | -3,679 | 0.16% | 83,381,308 |
| 2017-08-15 | 2017-08-11 | 16.589 | 4,997,384 | -11,269 | 0.16% | 82,899,490 |
| 2017-08-14 | 2017-08-10 | 16.784 | 5,008,653 | +640,386 | 0.16% | 84,066,476 |
| 2017-08-11 | 2017-08-09 | 17.023 | 4,368,267 | +875,065 | 0.14% | 74,362,766 |
| 2017-08-10 | 2017-08-08 | 17.328 | 3,493,202 | +469,411 | 0.11% | 60,529,435 |
| 2017-08-09 | 2017-08-07 | 17.328 | 3,023,791 | -31,277 | 0.09% | 52,395,584 |
| 2017-08-08 | 2017-08-04 | 17.263 | 3,055,068 | +215,775 | 0.10% | 52,738,282 |
| 2017-08-07 | 2017-08-03 | 17.284 | 2,839,293 | +436,957 | 0.09% | 49,075,184 |
| 2017-08-04 | 2017-08-02 | 17.545 | 2,402,336 | +90,068 | 0.08% | 42,149,447 |
| 2017-08-03 | 2017-08-01 | 17.480 | 2,312,268 | -2,867,488 | 0.07% | 40,418,372 |
| 2017-08-02 | 2017-07-31 | 17.089 | 5,179,756 | +499,281 | 0.16% | 88,514,913 |
| 2017-08-01 | 2017-07-28 | 17.089 | 4,680,475 | +482,134 | 0.15% | 79,982,887 |
| 2017-07-31 | 2017-07-27 | 17.241 | 4,198,341 | +508,020 | 0.13% | 72,382,819 |
| 2017-07-28 | 2017-07-26 | 17.350 | 3,690,321 | +80,290 | 0.12% | 64,025,302 |
| 2017-07-27 | 2017-07-25 | 17.350 | 3,610,031 | -298,538 | 0.11% | 62,632,309 |
| 2017-07-26 | 2017-07-24 | 17.350 | 3,908,569 | +17,680 | 0.12% | 67,811,800 |
| 2017-07-25 | 2017-07-21 | 17.328 | 3,890,889 | +30,817 | 0.12% | 67,420,468 |
| 2017-07-24 | 2017-07-20 | 17.350 | 3,860,072 | +295,521 | 0.12% | 66,970,400 |
| 2017-07-21 | 2017-07-19 | 17.480 | 3,564,551 | +304,104 | 0.11% | 62,308,239 |
| 2017-07-20 | 2017-07-18 | 17.284 | 3,260,447 | -47,936 | 0.10% | 56,354,535 |
| 2017-07-19 | 2017-07-17 | 17.502 | 3,308,383 | +55,654 | 0.10% | 57,902,359 |
| 2017-07-18 | 2017-07-14 | 17.458 | 3,252,729 | +32,887 | 0.10% | 56,786,882 |
| 2017-07-17 | 2017-07-13 | 17.176 | 3,219,842 | +65,645 | 0.10% | 55,302,689 |
| 2017-07-14 | 2017-07-12 | 17.023 | 3,154,197 | -677,155 | 0.10% | 53,695,164 |
| 2017-07-13 | 2017-07-11 | 16.893 | 3,831,352 | -72,471 | 0.12% | 64,722,856 |
| 2017-07-12 | 2017-07-10 | 16.545 | 3,903,823 | +279,653 | 0.12% | 64,589,121 |
| 2017-07-11 | 2017-07-07 | 16.589 | 3,624,170 | +600,241 | 0.11% | 60,119,824 |
| 2017-07-10 | 2017-07-06 | 16.806 | 3,023,929 | +727,189 | 0.09% | 50,820,119 |
| 2017-07-07 | 2017-07-05 | 16.958 | 2,296,740 | -30,127 | 0.07% | 38,948,527 |
| 2017-07-06 | 2017-07-04 | 16.871 | 2,326,867 | +44,616 | 0.07% | 39,257,070 |
| 2017-07-05 | 2017-07-03 | 17.002 | 2,282,251 | -41,525 | 0.07% | 38,802,058 |
| 2017-07-04 | 2017-06-30 | 16.936 | 2,323,776 | -8,472 | 0.07% | 39,356,486 |
| 2017-07-03 | 2017-06-29 | 16.958 | 2,332,248 | +11,269 | 0.07% | 39,550,678 |
| 2017-06-30 | 2017-06-28 | 16.871 | 2,320,979 | +115,835 | 0.07% | 39,157,732 |
| 2017-06-29 | 2017-06-27 | 16.958 | 2,205,144 | +47,679 | 0.07% | 37,395,225 |
| 2017-06-28 | 2017-06-26 | 17.067 | 2,157,465 | +309,117 | 0.07% | 36,821,206 |
| 2017-06-27 | 2017-06-23 | 16.936 | 1,848,348 | -572,000 | 0.06% | 31,304,430 |
| 2017-06-26 | 2017-06-22 | 16.915 | 2,420,348 | -349,317 | 0.08% | 40,939,450 |
| 2017-06-23 | 2017-06-21 | 16.436 | 2,769,665 | -52,205 | 0.09% | 45,523,289 |
| 2017-06-22 | 2017-06-20 | 16.610 | 2,821,870 | -11,744,493 | 0.09% | 46,872,159 |
| 2017-06-21 | 2017-06-19 | 17.358 | 14,566,363 | +3,000,287 | 0.46% | 252,847,445 |
| 2017-06-20 | 2017-06-16 | 17.180 | 11,566,076 | +6,508,070 | 0.36% | 198,705,735 |
| 2017-06-19 | 2017-06-15 | 17.046 | 5,058,006 | +176,593 | 0.16% | 86,220,544 |
| 2017-06-16 | 2017-06-14 | 17.336 | 4,881,413 | +1,506,543 | 0.16% | 84,624,309 |
| 2017-06-15 | 2017-06-13 | 17.314 | 3,374,870 | +1,261,636 | 0.11% | 58,431,636 |
| 2017-06-14 | 2017-06-12 | 17.314 | 2,113,234 | +16,156 | 0.07% | 36,587,993 |
| 2017-06-13 | 2017-06-09 | 17.403 | 2,097,078 | +52,282 | 0.07% | 36,495,188 |
| 2017-06-12 | 2017-06-08 | 17.447 | 2,044,796 | -1,560,575 | 0.07% | 35,676,458 |
| 2017-06-09 | 2017-06-07 | 17.336 | 3,605,371 | +90,222 | 0.12% | 62,502,810 |
| 2017-06-08 | 2017-06-06 | 17.291 | 3,515,149 | +337,579 | 0.11% | 60,782,064 |
| 2017-06-07 | 2017-06-05 | 17.314 | 3,177,570 | -3,914,327 | 0.10% | 55,015,635 |
| 2017-06-06 | 2017-06-02 | 17.358 | 7,091,897 | +2,152,879 | 0.23% | 123,103,347 |
| 2017-06-05 | 2017-06-01 | 17.403 | 4,939,018 | +2,358,374 | 0.16% | 85,953,116 |
| 2017-06-02 | 2017-05-31 | 17.804 | 2,580,644 | +150,789 | 0.08% | 45,945,699 |
| 2017-06-01 | 2017-05-29 | 17.804 | 2,429,855 | +2,917 | 0.08% | 43,261,056 |
| 2017-05-31 | 2017-05-26 | 18.027 | 2,426,938 | -1,172,069 | 0.08% | 43,749,912 |
| 2017-05-29 | 2017-05-25 | 17.581 | 3,599,007 | -1,813,326 | 0.12% | 63,274,639 |
| 2017-05-26 | 2017-05-24 | 17.135 | 5,412,333 | +63,277 | 0.17% | 92,742,934 |
| 2017-05-25 | 2017-05-23 | 17.225 | 5,349,056 | +1,773,565 | 0.17% | 92,135,420 |
| 2017-05-24 | 2017-05-22 | 16.913 | 3,575,491 | +1,015,805 | 0.11% | 60,471,041 |
| 2017-05-23 | 2017-05-19 | 16.935 | 2,559,686 | +479,742 | 0.08% | 43,348,120 |
| 2017-05-22 | 2017-05-18 | 16.957 | 2,079,944 | -14,585 | 0.07% | 35,270,067 |
| 2017-05-19 | 2017-05-17 | 17.135 | 2,094,529 | +15,303 | 0.07% | 35,890,764 |
| 2017-05-18 | 2017-05-16 | 17.180 | 2,079,226 | -26,702 | 0.07% | 35,721,201 |
| 2017-05-17 | 2017-05-15 | 17.180 | 2,105,928 | -9,048 | 0.07% | 36,179,943 |
| 2017-05-16 | 2017-05-12 | 17.024 | 2,114,976 | -652,296 | 0.07% | 36,005,495 |
| 2017-05-15 | 2017-05-11 | 16.980 | 2,767,272 | +682,140 | 0.09% | 46,986,901 |
| 2017-05-12 | 2017-05-10 | 17.024 | 2,085,132 | -1,103,379 | 0.07% | 35,497,429 |
| 2017-05-11 | 2017-05-09 | 16.690 | 3,188,511 | +55,648 | 0.10% | 53,215,693 |
| 2017-05-10 | 2017-05-08 | 16.356 | 3,132,863 | +855,368 | 0.10% | 51,239,802 |
| 2017-05-09 | 2017-05-05 | 16.333 | 2,277,495 | +80,106 | 0.07% | 37,199,011 |
| 2017-05-08 | 2017-05-04 | 16.534 | 2,197,389 | +290,359 | 0.07% | 36,331,291 |
| 2017-05-05 | 2017-05-02 | 16.824 | 1,907,030 | -1,496,894 | 0.06% | 32,082,962 |
| 2017-05-04 | 2017-04-28 | 17.069 | 3,403,924 | +1,147,521 | 0.11% | 58,100,331 |
| 2017-05-02 | 2017-04-27 | 17.291 | 2,256,403 | +153,347 | 0.07% | 39,016,506 |
| 2017-04-28 | 2017-04-26 | 17.559 | 2,103,056 | +63,906 | 0.07% | 36,927,256 |
| 2017-04-27 | 2017-04-25 | 17.915 | 2,039,150 | -18,723 | 0.07% | 36,532,148 |
| 2017-04-25 | 2017-04-21 | 17.670 | 2,057,873 | -23,040 | 0.07% | 36,363,170 |
| 2017-04-24 | 2017-04-20 | 17.403 | 2,080,913 | +202,505 | 0.07% | 36,213,870 |
| 2017-04-21 | 2017-04-19 | 17.336 | 1,878,408 | -10,097 | 0.06% | 32,564,132 |
| 2017-04-20 | 2017-04-18 | 17.603 | 1,888,505 | +62,604 | 0.06% | 33,244,148 |
| 2017-04-19 | 2017-04-13 | 18.116 | 1,825,901 | -4,263 | 0.06% | 33,077,887 |
| 2017-04-18 | 2017-04-12 | 18.160 | 1,830,164 | -5,834 | 0.06% | 33,236,677 |
| 2017-04-13 | 2017-04-11 | 18.027 | 1,835,998 | +13,463 | 0.06% | 33,097,158 |
| 2017-04-12 | 2017-04-10 | 18.094 | 1,822,535 | +2,020 | 0.06% | 32,976,297 |
| 2017-04-11 | 2017-04-07 | 18.160 | 1,820,515 | +94,243 | 0.06% | 33,061,447 |
| 2017-04-10 | 2017-04-06 | 18.227 | 1,726,272 | +12,960 | 0.06% | 31,465,346 |
| 2017-04-07 | 2017-04-05 | 18.361 | 1,713,312 | +100,885 | 0.06% | 31,458,184 |
| 2017-04-06 | 2017-04-03 | 18.517 | 1,612,427 | -14,109 | 0.05% | 29,857,337 |
| 2017-04-05 | 2017-03-31 | 18.495 | 1,626,536 | +49,365 | 0.05% | 30,082,350 |
| 2017-04-03 | 2017-03-30 | 18.673 | 1,577,171 | +58,233 | 0.05% | 29,450,508 |
| 2017-03-31 | 2017-03-29 | 18.896 | 1,518,938 | +18,625 | 0.05% | 28,701,585 |
| 2017-03-30 | 2017-03-28 | 18.896 | 1,500,313 | -4,937 | 0.05% | 28,349,650 |
| 2017-03-29 | 2017-03-27 | 18.718 | 1,505,250 | +69,785 | 0.05% | 28,174,609 |
| 2017-03-28 | 2017-03-24 | 19.119 | 1,435,465 | +39,043 | 0.05% | 27,444,156 |
| 2017-03-27 | 2017-03-23 | 19.386 | 1,396,422 | -60,935 | 0.04% | 27,071,101 |
| 2017-03-24 | 2017-03-22 | 19.364 | 1,457,357 | +26,101 | 0.05% | 28,219,916 |
| 2017-03-23 | 2017-03-21 | 19.564 | 1,431,256 | +4,264 | 0.05% | 28,001,534 |
| 2017-03-22 | 2017-03-20 | 19.609 | 1,426,992 | -57,892 | 0.05% | 27,981,706 |
| 2017-03-21 | 2017-03-17 | 19.587 | 1,484,884 | +1,498 | 0.05% | 29,083,816 |
| 2017-03-20 | 2017-03-16 | 19.743 | 1,483,386 | -43,980 | 0.05% | 29,285,853 |
| 2017-03-17 | 2017-03-15 | 19.163 | 1,527,366 | +35,902 | 0.05% | 29,269,247 |
| 2017-03-16 | 2017-03-14 | 19.230 | 1,491,464 | -2,243 | 0.05% | 28,680,951 |
| 2017-03-15 | 2017-03-13 | 19.030 | 1,493,707 | +65,844 | 0.05% | 28,424,529 |
| 2017-03-14 | 2017-03-10 | 18.807 | 1,427,863 | +3,788 | 0.05% | 26,853,381 |
| 2017-03-13 | 2017-03-09 | 18.851 | 1,424,075 | +44,429 | 0.05% | 26,845,606 |
| 2017-03-10 | 2017-03-08 | 19.230 | 1,379,646 | -449 | 0.04% | 26,530,684 |
| 2017-03-09 | 2017-03-07 | 19.341 | 1,380,095 | -13,463 | 0.04% | 26,693,080 |
| 2017-03-08 | 2017-03-06 | 19.141 | 1,393,558 | -359,022 | 0.04% | 26,674,003 |
| 2017-03-07 | 2017-03-03 | 19.007 | 1,752,580 | +60,585 | 0.06% | 33,311,705 |
| 2017-03-06 | 2017-03-02 | 19.453 | 1,691,995 | +17,278 | 0.05% | 32,914,200 |
| 2017-03-03 | 2017-03-01 | 19.564 | 1,674,717 | +17,502 | 0.05% | 32,764,680 |
| 2017-03-02 | 2017-02-28 | 19.743 | 1,657,215 | -26,926 | 0.05% | 32,717,684 |
| 2017-03-01 | 2017-02-27 | 19.564 | 1,684,141 | -2,639 | 0.05% | 32,949,054 |
| 2017-02-28 | 2017-02-24 | 19.676 | 1,686,780 | -6,732 | 0.05% | 33,188,615 |
| 2017-02-27 | 2017-02-23 | 19.832 | 1,693,512 | +33,443 | 0.05% | 33,585,225 |
| 2017-02-24 | 2017-02-22 | 20.032 | 1,660,069 | +1,616 | 0.05% | 33,254,913 |
| 2017-02-23 | 2017-02-21 | 20.144 | 1,658,453 | -2,244 | 0.05% | 33,407,316 |
| 2017-02-22 | 2017-02-20 | 20.188 | 1,660,697 | -4,488 | 0.05% | 33,526,528 |
| 2017-02-21 | 2017-02-17 | 20.032 | 1,665,185 | -9,101 | 0.05% | 33,357,398 |
| 2017-02-20 | 2017-02-16 | 20.500 | 1,674,286 | -28,497 | 0.05% | 34,323,175 |
| 2017-02-17 | 2017-02-15 | 20.389 | 1,702,783 | +13,687 | 0.05% | 34,717,655 |
| 2017-02-16 | 2017-02-14 | 19.899 | 1,689,096 | +4,712 | 0.05% | 33,610,562 |
| 2017-02-15 | 2017-02-13 | 19.988 | 1,684,384 | -16,604 | 0.05% | 33,666,931 |
| 2017-02-14 | 2017-02-10 | 19.587 | 1,700,988 | -42,481 | 0.05% | 33,316,556 |
| 2017-02-13 | 2017-02-09 | 19.609 | 1,743,469 | -73,474 | 0.06% | 34,187,464 |
| 2017-02-10 | 2017-02-08 | 19.163 | 1,816,943 | -62,802 | 0.06% | 34,818,474 |
| 2017-02-09 | 2017-02-07 | 18.762 | 1,879,745 | +18,274 | 0.06% | 35,268,015 |
| 2017-02-08 | 2017-02-06 | 18.718 | 1,861,471 | +45,102 | 0.06% | 34,842,198 |
| 2017-02-07 | 2017-02-03 | 18.673 | 1,816,369 | +16,031 | 0.06% | 33,917,051 |
| 2017-02-06 | 2017-02-02 | 18.718 | 1,800,338 | -20,321 | 0.06% | 33,697,937 |
| 2017-02-03 | 2017-02-01 | 18.762 | 1,820,659 | +95,141 | 0.06% | 34,159,436 |
| 2017-02-02 | 2017-01-27 | 19.119 | 1,725,518 | -39,493 | 0.06% | 32,989,578 |
| 2017-01-26 | 2017-01-24 | 18.851 | 1,765,011 | -17,502 | 0.06% | 33,272,678 |
| 2017-01-25 | 2017-01-23 | 18.606 | 1,782,513 | +20,195 | 0.06% | 33,165,700 |
| 2017-01-24 | 2017-01-20 | 18.628 | 1,762,318 | +40,587 | 0.06% | 32,829,218 |
| 2017-01-23 | 2017-01-19 | 18.918 | 1,721,731 | +20,348 | 0.06% | 32,571,891 |
| 2017-01-20 | 2017-01-18 | 19.119 | 1,701,383 | +799 | 0.05% | 32,528,150 |
| 2017-01-19 | 2017-01-17 | 18.896 | 1,700,584 | -99 | 0.05% | 32,133,936 |
| 2017-01-18 | 2017-01-16 | 19.007 | 1,700,683 | -2,244 | 0.05% | 32,325,287 |
| 2017-01-17 | 2017-01-13 | 19.141 | 1,702,927 | +449 | 0.05% | 32,595,615 |
| 2017-01-13 | 2017-01-11 | 18.940 | 1,702,478 | -3,142 | 0.05% | 32,245,597 |
| 2017-01-12 | 2017-01-10 | 18.740 | 1,705,620 | +3,142 | 0.05% | 31,963,053 |
| 2017-01-10 | 2017-01-06 | 18.829 | 1,702,478 | -449 | 0.05% | 32,055,917 |
| 2017-01-09 | 2017-01-05 | 18.963 | 1,702,927 | -2,917 | 0.05% | 32,292,047 |
| 2017-01-05 | 2017-01-03 | 18.740 | 1,705,844 | -14,908 | 0.05% | 31,967,251 |
| 2017-01-04 | 2016-12-30 | 18.472 | 1,720,752 | +5,834 | 0.06% | 31,786,506 |
| 2017-01-03 | 2016-12-29 | 18.495 | 1,714,918 | -7,854 | 0.06% | 31,716,951 |
| 2016-12-30 | 2016-12-28 | 18.383 | 1,722,772 | -28,147 | 0.06% | 31,670,268 |
| 2016-12-29 | 2016-12-23 | 17.893 | 1,750,919 | +19,073 | 0.06% | 31,329,364 |
| 2016-12-28 | 2016-12-22 | 18.138 | 1,731,846 | -14,011 | 0.06% | 31,412,584 |
| 2016-12-23 | 2016-12-21 | 18.316 | 1,745,857 | +34,107 | 0.06% | 31,977,939 |
| 2016-12-22 | 2016-12-20 | 18.339 | 1,711,750 | +5,385 | 0.06% | 31,391,362 |
| 2016-12-21 | 2016-12-19 | 18.383 | 1,706,365 | +3,366 | 0.05% | 31,368,653 |
| 2016-12-20 | 2016-12-16 | 18.495 | 1,702,999 | +4,488 | 0.05% | 31,496,512 |
| 2016-12-19 | 2016-12-15 | 18.673 | 1,698,511 | +22,762 | 0.05% | 31,716,289 |
| 2016-12-16 | 2016-12-14 | 19.208 | 1,675,749 | +35,902 | 0.05% | 32,187,424 |
| 2016-12-15 | 2016-12-13 | 19.542 | 1,639,847 | +4,488 | 0.05% | 32,045,932 |
| 2016-12-14 | 2016-12-12 | 19.631 | 1,635,359 | +14,136 | 0.05% | 32,103,989 |
| 2016-12-13 | 2016-12-09 | 20.055 | 1,621,223 | -32,491 | 0.05% | 32,512,866 |
| 2016-12-12 | 2016-12-08 | 20.010 | 1,653,714 | +14,809 | 0.05% | 33,090,759 |
| 2016-12-09 | 2016-12-07 | 19.520 | 1,638,905 | -16,066 | 0.05% | 31,991,004 |
| 2016-12-08 | 2016-12-06 | 19.208 | 1,654,971 | -2,692 | 0.05% | 31,788,324 |
| 2016-12-07 | 2016-12-05 | 19.208 | 1,657,663 | +26,477 | 0.05% | 31,840,032 |
| 2016-12-06 | 2016-12-02 | 19.431 | 1,631,186 | -2,692 | 0.05% | 31,694,941 |
| 2016-12-05 | 2016-12-01 | 19.431 | 1,633,878 | +8,652 | 0.05% | 31,747,249 |
| 2016-12-02 | 2016-11-30 | 19.520 | 1,625,226 | -9,999 | 0.05% | 31,723,993 |
| 2016-12-01 | 2016-11-29 | 19.341 | 1,635,225 | +24,683 | 0.05% | 31,627,672 |
| 2016-11-30 | 2016-11-28 | 19.587 | 1,610,542 | -3,814 | 0.05% | 31,545,028 |
| 2016-11-29 | 2016-11-25 | 19.386 | 1,614,356 | +7,234 | 0.05% | 31,295,979 |
| 2016-11-28 | 2016-11-24 | 19.453 | 1,607,122 | +9,424 | 0.05% | 31,263,174 |
| 2016-11-25 | 2016-11-23 | 19.497 | 1,597,698 | -17,053 | 0.05% | 31,151,053 |
| 2016-11-24 | 2016-11-22 | 19.520 | 1,614,751 | -54,975 | 0.05% | 31,519,524 |
| 2016-11-23 | 2016-11-21 | 19.119 | 1,669,726 | +21,846 | 0.05% | 31,922,910 |
| 2016-11-22 | 2016-11-18 | 19.319 | 1,647,880 | +7,180 | 0.05% | 31,835,719 |
| 2016-11-21 | 2016-11-17 | 19.520 | 1,640,700 | -4,487 | 0.05% | 32,026,042 |
| 2016-11-18 | 2016-11-16 | 19.653 | 1,645,187 | -13,912 | 0.05% | 32,333,583 |
| 2016-11-17 | 2016-11-15 | 19.520 | 1,659,099 | -11,893 | 0.05% | 32,385,186 |
| 2016-11-16 | 2016-11-14 | 19.275 | 1,670,992 | +6,929 | 0.05% | 32,207,755 |
| 2016-11-15 | 2016-11-11 | 19.475 | 1,664,063 | +15,707 | 0.05% | 32,407,922 |
| 2016-11-14 | 2016-11-10 | 19.765 | 1,648,356 | -7,180 | 0.05% | 32,579,515 |
| 2016-11-11 | 2016-11-09 | 19.520 | 1,655,536 | +16,605 | 0.05% | 32,315,637 |
| 2016-11-08 | 2016-11-04 | 19.743 | 1,638,931 | -4,461 | 0.05% | 32,356,711 |
| 2016-11-03 | 2016-11-01 | 19.988 | 1,643,392 | -56,420 | 0.05% | 32,847,596 |
| 2016-11-02 | 2016-10-31 | 19.720 | 1,699,812 | +6,013 | 0.05% | 33,520,782 |
| 2016-10-31 | 2016-10-27 | 19.921 | 1,693,799 | -673 | 0.05% | 33,741,888 |
| 2016-10-27 | 2016-10-25 | 20.211 | 1,694,472 | +14,810 | 0.05% | 34,246,143 |
| 2016-10-26 | 2016-10-24 | 20.344 | 1,679,662 | +21,316 | 0.05% | 34,171,391 |
| 2016-10-25 | 2016-10-20 | 20.144 | 1,658,346 | -50,487 | 0.05% | 33,405,160 |
| 2016-10-24 | 2016-10-19 | 19.876 | 1,708,833 | +13,284 | 0.05% | 33,965,222 |
| 2016-10-20 | 2016-10-18 | 19.787 | 1,695,549 | -29,619 | 0.05% | 33,550,059 |
| 2016-10-19 | 2016-10-17 | 19.453 | 1,725,168 | -7,306 | 0.06% | 33,559,511 |
| 2016-10-18 | 2016-10-14 | 19.364 | 1,732,474 | +448 | 0.06% | 33,547,216 |
| 2016-10-17 | 2016-10-13 | 19.230 | 1,732,026 | +674 | 0.06% | 33,306,975 |
| 2016-10-14 | 2016-10-12 | 19.631 | 1,731,352 | -7,558 | 0.06% | 33,988,443 |
| 2016-10-13 | 2016-10-11 | 19.743 | 1,738,910 | +10,995 | 0.06% | 34,330,554 |
| 2016-10-12 | 2016-10-07 | 19.965 | 1,727,915 | +4,039 | 0.06% | 34,498,512 |
| 2016-10-11 | 2016-10-06 | 20.099 | 1,723,876 | +23,337 | 0.06% | 34,648,349 |
| 2016-10-07 | 2016-10-05 | 20.032 | 1,700,539 | +8,329 | 0.05% | 34,065,618 |
| 2016-10-06 | 2016-10-04 | 20.055 | 1,692,210 | +3,482 | 0.05% | 33,936,477 |
| 2016-10-05 | 2016-10-03 | 19.921 | 1,688,728 | +15,034 | 0.05% | 33,640,869 |
| 2016-10-04 | 2016-09-30 | 19.921 | 1,673,694 | +8,689 | 0.05% | 33,341,379 |
| 2016-10-03 | 2016-09-29 | 19.965 | 1,665,005 | -12,117 | 0.05% | 33,242,489 |
| 2016-09-30 | 2016-09-28 | 19.899 | 1,677,122 | -2,962 | 0.05% | 33,372,297 |
| 2016-09-29 | 2016-09-27 | 19.854 | 1,680,084 | +493 | 0.05% | 33,356,362 |
| 2016-09-28 | 2016-09-26 | 19.809 | 1,679,591 | -4,559 | 0.05% | 33,271,722 |
| 2016-09-27 | 2016-09-23 | 19.787 | 1,684,150 | -2,675 | 0.05% | 33,324,506 |
| 2016-09-26 | 2016-09-22 | 19.698 | 1,686,825 | -20,644 | 0.05% | 33,227,088 |
| 2016-09-23 | 2016-09-21 | 19.676 | 1,707,469 | +9,425 | 0.05% | 33,595,686 |
| 2016-09-22 | 2016-09-20 | 19.386 | 1,698,044 | +4,487 | 0.05% | 32,918,359 |
| 2016-09-21 | 2016-09-19 | 19.386 | 1,693,557 | -938,912 | 0.05% | 32,831,374 |
| 2016-09-20 | 2016-09-15 | 19.141 | 2,632,469 | +11,669 | 0.08% | 50,387,918 |
| 2016-09-19 | 2016-09-14 | 18.918 | 2,620,800 | +10,770 | 0.08% | 49,580,574 |
| 2016-09-15 | 2016-09-13 | 18.740 | 2,610,030 | -16,380 | 0.08% | 48,911,556 |
| 2016-09-14 | 2016-09-12 | 18.628 | 2,626,410 | -13,616 | 0.08% | 48,925,895 |
| 2016-09-13 | 2016-09-09 | 19.777 | 2,640,026 | -4,012 | 0.08% | 52,212,041 |
| 2016-09-12 | 2016-09-08 | 19.551 | 2,644,038 | +46,772 | 0.08% | 51,693,088 |
| 2016-09-09 | 2016-09-07 | 19.506 | 2,597,266 | -18,782 | 0.08% | 50,661,114 |
| 2016-09-08 | 2016-09-06 | 19.302 | 2,616,048 | +566 | 0.09% | 50,494,698 |
| 2016-09-07 | 2016-09-05 | 19.257 | 2,615,482 | +887,828 | 0.09% | 50,365,405 |
| 2016-09-06 | 2016-09-02 | 19.098 | 1,727,654 | -55,029 | 0.06% | 32,995,161 |
| 2016-09-05 | 2016-09-01 | 18.827 | 1,782,683 | -2,333 | 0.06% | 33,562,051 |
| 2016-09-02 | 2016-08-31 | 18.872 | 1,785,016 | -37,953 | 0.06% | 33,686,757 |
| 2016-09-01 | 2016-08-30 | 18.895 | 1,822,969 | -1,891 | 0.06% | 34,444,255 |
| 2016-08-31 | 2016-08-29 | 18.533 | 1,824,860 | -4,419 | 0.06% | 33,819,290 |
| 2016-08-30 | 2016-08-26 | 18.736 | 1,829,279 | -59,439 | 0.06% | 34,273,726 |
| 2016-08-29 | 2016-08-25 | 18.555 | 1,888,718 | +7,954 | 0.06% | 35,045,480 |
| 2016-08-26 | 2016-08-24 | 18.714 | 1,880,764 | +22,043 | 0.06% | 35,195,801 |
| 2016-08-25 | 2016-08-23 | 18.804 | 1,858,721 | -8,396 | 0.06% | 34,951,536 |
| 2016-08-24 | 2016-08-22 | 18.804 | 1,867,117 | +14,044 | 0.06% | 35,109,415 |
| 2016-08-23 | 2016-08-19 | 18.917 | 1,853,073 | -17,235 | 0.06% | 35,054,990 |
| 2016-08-22 | 2016-08-18 | 19.030 | 1,870,308 | +21,434 | 0.06% | 35,592,637 |
| 2016-08-19 | 2016-08-17 | 19.144 | 1,848,874 | -5,622 | 0.06% | 35,393,924 |
| 2016-08-18 | 2016-08-16 | 19.008 | 1,854,496 | -20,841 | 0.06% | 35,249,765 |
| 2016-08-17 | 2016-08-15 | 19.121 | 1,875,337 | +68,278 | 0.06% | 35,858,083 |
| 2016-08-16 | 2016-08-12 | 19.098 | 1,807,059 | +30,492 | 0.06% | 34,511,657 |
| 2016-08-15 | 2016-08-11 | 19.008 | 1,776,567 | +1,450 | 0.06% | 33,768,511 |
| 2016-08-12 | 2016-08-10 | 18.962 | 1,775,117 | -53,252 | 0.06% | 33,660,614 |
| 2016-08-11 | 2016-08-09 | 18.781 | 1,828,369 | -9,943 | 0.06% | 34,339,422 |
| 2016-08-10 | 2016-08-08 | 18.714 | 1,838,312 | +2,651 | 0.06% | 34,401,372 |
| 2016-08-09 | 2016-08-05 | 18.646 | 1,835,661 | -2,430 | 0.06% | 34,227,149 |
| 2016-08-08 | 2016-08-04 | 18.533 | 1,838,091 | -6,629 | 0.06% | 34,064,494 |
| 2016-08-05 | 2016-08-03 | 18.465 | 1,844,720 | +8,971 | 0.06% | 34,062,118 |
| 2016-08-04 | 2016-08-01 | 18.668 | 1,835,749 | -7,734 | 0.06% | 34,270,330 |
| 2016-08-03 | 2016-07-29 | 18.306 | 1,843,483 | -3,712 | 0.06% | 33,747,274 |
| 2016-08-01 | 2016-07-28 | 18.555 | 1,847,195 | -20,788 | 0.06% | 34,275,013 |
| 2016-07-29 | 2016-07-27 | 18.646 | 1,867,983 | -25,190 | 0.06% | 34,829,815 |
| 2016-07-28 | 2016-07-26 | 18.284 | 1,893,173 | +2,431 | 0.06% | 34,614,073 |
| 2016-07-27 | 2016-07-25 | 18.442 | 1,890,742 | -19,790 | 0.06% | 34,869,114 |
| 2016-07-26 | 2016-07-22 | 18.397 | 1,910,532 | -884 | 0.06% | 35,147,618 |
| 2016-07-25 | 2016-07-21 | 18.352 | 1,911,416 | +14,363 | 0.06% | 35,077,377 |
| 2016-07-22 | 2016-07-20 | 18.148 | 1,897,053 | -11,269 | 0.06% | 34,427,451 |
| 2016-07-21 | 2016-07-19 | 17.876 | 1,908,322 | +35,354 | 0.06% | 34,113,775 |
| 2016-07-20 | 2016-07-18 | 18.080 | 1,872,968 | +285,395 | 0.06% | 33,863,214 |
| 2016-07-19 | 2016-07-15 | 17.446 | 1,587,573 | -269,203 | 0.05% | 27,697,407 |
| 2016-07-18 | 2016-07-14 | 17.311 | 1,856,776 | -44,635 | 0.06% | 32,141,933 |
| 2016-07-15 | 2016-07-13 | 17.175 | 1,901,411 | -65,625 | 0.06% | 32,656,438 |
| 2016-07-14 | 2016-07-12 | 17.062 | 1,967,036 | -15,468 | 0.06% | 33,560,984 |
| 2016-07-13 | 2016-07-11 | 16.835 | 1,982,504 | -47,065 | 0.06% | 33,376,289 |
| 2016-07-12 | 2016-07-08 | 16.654 | 2,029,569 | +13,258 | 0.07% | 33,801,243 |
| 2016-07-11 | 2016-07-07 | 16.677 | 2,016,311 | -4,198 | 0.07% | 33,626,065 |
| 2016-07-08 | 2016-07-06 | 16.496 | 2,020,509 | +39,773 | 0.07% | 33,330,310 |
| 2016-07-07 | 2016-07-05 | 16.768 | 1,980,736 | +6,408 | 0.06% | 33,212,062 |
| 2016-07-06 | 2016-07-04 | 16.926 | 1,974,328 | -16,961 | 0.06% | 33,417,345 |
| 2016-07-05 | 2016-06-30 | 16.926 | 1,991,289 | -39,111 | 0.06% | 33,704,426 |
| 2016-07-04 | 2016-06-29 | 16.835 | 2,030,400 | -32,826 | 0.07% | 34,182,638 |
| 2016-06-30 | 2016-06-28 | 16.564 | 2,063,226 | -6,558 | 0.07% | 34,175,031 |
| 2016-06-29 | 2016-06-27 | 16.519 | 2,069,784 | -47,286 | 0.07% | 34,189,986 |
| 2016-06-28 | 2016-06-24 | 16.292 | 2,117,070 | +144,509 | 0.07% | 34,492,030 |
| 2016-06-27 | 2016-06-23 | 16.632 | 1,972,561 | -26,957 | 0.06% | 32,807,174 |
| 2016-06-24 | 2016-06-22 | 16.768 | 1,999,518 | -3,977 | 0.07% | 33,526,990 |
| 2016-06-23 | 2016-06-21 | 16.745 | 2,003,495 | -9,599 | 0.07% | 33,548,339 |
| 2016-06-22 | 2016-06-20 | 16.700 | 2,013,094 | -216,985 | 0.07% | 33,617,968 |
| 2016-06-21 | 2016-06-17 | 16.179 | 2,230,079 | +367,682 | 0.07% | 36,080,897 |
| 2016-06-20 | 2016-06-16 | 15.885 | 1,862,397 | -2,104 | 0.06% | 29,584,240 |
| 2016-06-17 | 2016-06-15 | 15.862 | 1,864,501 | -1,723,951 | 0.06% | 29,575,471 |
| 2016-06-16 | 2016-06-14 | 15.976 | 3,588,452 | +8,397 | 0.12% | 57,327,484 |
| 2016-06-15 | 2016-06-13 | 15.930 | 3,580,055 | -410,549 | 0.12% | 57,031,316 |
| 2016-06-14 | 2016-06-10 | 15.976 | 3,990,604 | +414,747 | 0.13% | 63,752,082 |
| 2016-06-13 | 2016-06-08 | 17.660 | 3,575,857 | -205,937 | 0.12% | 63,148,297 |
| 2016-06-10 | 2016-06-07 | 17.567 | 3,781,794 | -12,574 | 0.12% | 66,434,029 |
| 2016-06-08 | 2016-06-06 | 17.404 | 3,794,368 | +1,423,781 | 0.13% | 66,038,554 |
| 2016-06-07 | 2016-06-03 | 17.103 | 2,370,587 | +47,618 | 0.08% | 40,543,406 |
| 2016-06-06 | 2016-06-02 | 16.940 | 2,322,969 | +6,248 | 0.08% | 39,351,665 |
| 2016-06-03 | 2016-06-01 | 16.917 | 2,316,721 | +9,049 | 0.08% | 39,192,061 |
| 2016-06-02 | 2016-05-31 | 16.987 | 2,307,672 | +216,757 | 0.08% | 39,199,633 |
| 2016-06-01 | 2016-05-30 | 17.103 | 2,090,915 | -2,155 | 0.07% | 35,760,263 |
| 2016-05-31 | 2016-05-27 | 17.033 | 2,093,070 | -25,856 | 0.07% | 35,651,405 |
| 2016-05-30 | 2016-05-26 | 16.963 | 2,118,926 | -185,298 | 0.07% | 35,944,298 |
| 2016-05-27 | 2016-05-25 | 17.149 | 2,304,224 | -104,931 | 0.08% | 39,515,363 |
| 2016-05-26 | 2016-05-24 | 16.615 | 2,409,155 | -862 | 0.08% | 40,028,988 |
| 2016-05-25 | 2016-05-23 | 16.639 | 2,410,017 | -29,518 | 0.08% | 40,099,237 |
| 2016-05-24 | 2016-05-20 | 16.383 | 2,439,535 | -14,005 | 0.08% | 39,967,648 |
| 2016-05-23 | 2016-05-19 | 16.244 | 2,453,540 | +6,774 | 0.08% | 39,855,478 |
| 2016-05-20 | 2016-05-18 | 16.267 | 2,446,766 | -40,722 | 0.08% | 39,802,220 |
| 2016-05-19 | 2016-05-17 | 16.662 | 2,487,488 | +43,523 | 0.08% | 41,445,967 |
| 2016-05-18 | 2016-05-16 | 16.337 | 2,443,965 | +8,619 | 0.08% | 39,926,798 |
| 2016-05-17 | 2016-05-13 | 16.383 | 2,435,346 | -706,720 | 0.08% | 39,899,019 |
| 2016-05-16 | 2016-05-12 | 16.360 | 3,142,066 | +1,295,796 | 0.11% | 51,404,515 |
| 2016-05-12 | 2016-05-10 | 16.685 | 1,846,270 | -36,913 | 0.06% | 30,804,981 |
| 2016-05-11 | 2016-05-09 | 16.383 | 1,883,183 | -122,383 | 0.06% | 30,852,763 |
| 2016-05-10 | 2016-05-06 | 16.383 | 2,005,566 | +8,618 | 0.07% | 32,857,802 |
| 2016-05-09 | 2016-05-05 | 16.476 | 1,996,948 | +26,502 | 0.07% | 32,901,973 |
| 2016-05-06 | 2016-05-04 | 16.615 | 1,970,446 | -4,740 | 0.07% | 32,739,678 |
| 2016-05-05 | 2016-05-03 | 16.615 | 1,975,186 | +75,628 | 0.07% | 32,818,435 |
| 2016-05-04 | 2016-04-29 | 16.963 | 1,899,558 | -4,766 | 0.06% | 32,223,060 |
| 2016-05-03 | 2016-04-28 | 17.219 | 1,904,324 | -39,215 | 0.06% | 32,790,013 |
| 2016-04-29 | 2016-04-27 | 17.103 | 1,943,539 | -1,456,962 | 0.07% | 33,239,738 |
| 2016-04-28 | 2016-04-26 | 16.847 | 3,400,501 | -43,308 | 0.11% | 57,289,677 |
| 2016-04-27 | 2016-04-25 | 16.778 | 3,443,809 | +88,159 | 0.12% | 57,779,555 |
| 2016-04-26 | 2016-04-22 | 17.079 | 3,355,650 | +16,806 | 0.11% | 57,312,759 |
| 2016-04-25 | 2016-04-21 | 17.335 | 3,338,844 | -13,893 | 0.11% | 57,878,008 |
| 2016-04-22 | 2016-04-20 | 17.196 | 3,352,737 | -65,647 | 0.11% | 57,652,021 |
| 2016-04-21 | 2016-04-19 | 17.335 | 3,418,384 | -54,297 | 0.11% | 59,256,813 |
| 2016-04-20 | 2016-04-18 | 16.940 | 3,472,681 | -8,403 | 0.12% | 58,828,069 |
| 2016-04-19 | 2016-04-15 | 17.056 | 3,481,084 | -10,127 | 0.12% | 59,374,325 |
| 2016-04-18 | 2016-04-14 | 16.917 | 3,491,211 | +97,157 | 0.12% | 59,060,955 |
| 2016-04-15 | 2016-04-13 | 16.894 | 3,394,054 | -21,435 | 0.11% | 57,338,585 |
| 2016-04-14 | 2016-04-12 | 16.430 | 3,415,489 | +22,193 | 0.11% | 56,115,520 |
| 2016-04-13 | 2016-04-11 | 16.523 | 3,393,296 | +79,291 | 0.11% | 56,065,872 |
| 2016-04-12 | 2016-04-08 | 16.430 | 3,314,005 | -3,448 | 0.11% | 54,448,166 |
| 2016-04-11 | 2016-04-07 | 16.290 | 3,317,453 | -12,928 | 0.11% | 54,042,911 |
| 2016-04-08 | 2016-04-06 | 16.221 | 3,330,381 | +244,336 | 0.11% | 54,021,662 |
| 2016-04-07 | 2016-04-05 | 16.244 | 3,086,045 | +48,263 | 0.10% | 50,129,934 |
| 2016-04-06 | 2016-04-01 | 16.360 | 3,037,782 | +164,916 | 0.10% | 49,698,418 |
| 2016-04-05 | 2016-03-31 | 16.801 | 2,872,866 | +2,370 | 0.10% | 48,267,052 |
| 2016-04-01 | 2016-03-30 | 16.894 | 2,870,496 | -2,896 | 0.10% | 48,493,683 |
| 2016-03-31 | 2016-03-29 | 16.569 | 2,873,392 | -14,867 | 0.10% | 47,609,096 |
| 2016-03-30 | 2016-03-24 | 16.546 | 2,888,259 | +29,088 | 0.10% | 47,788,402 |
| 2016-03-29 | 2016-03-23 | 16.801 | 2,859,171 | +21,546 | 0.10% | 48,036,963 |
| 2016-03-24 | 2016-03-22 | 16.894 | 2,837,625 | -85,323 | 0.09% | 47,938,366 |
| 2016-03-23 | 2016-03-21 | 17.149 | 2,922,948 | +194,279 | 0.10% | 50,125,922 |
| 2016-03-22 | 2016-03-18 | 16.917 | 2,728,669 | +298,632 | 0.09% | 46,161,002 |
| 2016-03-21 | 2016-03-17 | 16.569 | 2,430,037 | -21,331 | 0.08% | 40,263,168 |
| 2016-03-18 | 2016-03-16 | 16.453 | 2,451,368 | +7,851 | 0.08% | 40,332,170 |
| 2016-03-17 | 2016-03-15 | 16.453 | 2,443,517 | +45,678 | 0.08% | 40,202,998 |
| 2016-03-16 | 2016-03-14 | 16.546 | 2,397,839 | -1,292 | 0.08% | 39,674,037 |
| 2016-03-15 | 2016-03-11 | 16.546 | 2,399,131 | -1,078 | 0.08% | 39,695,414 |
| 2016-03-14 | 2016-03-10 | 16.174 | 2,400,209 | +53,435 | 0.08% | 38,822,069 |
| 2016-03-11 | 2016-03-09 | 16.360 | 2,346,774 | -4,835 | 0.08% | 38,393,458 |
| 2016-03-10 | 2016-03-08 | 16.383 | 2,351,609 | +7,111 | 0.08% | 38,527,130 |
| 2016-03-09 | 2016-03-07 | 16.546 | 2,344,498 | -47,402 | 0.08% | 38,791,470 |
| 2016-03-08 | 2016-03-04 | 16.244 | 2,391,900 | -71,965 | 0.08% | 38,854,194 |
| 2016-03-07 | 2016-03-03 | 15.641 | 2,463,865 | -54,297 | 0.08% | 38,536,622 |
| 2016-03-04 | 2016-03-02 | 15.548 | 2,518,162 | -24,347 | 0.08% | 39,152,123 |
| 2016-03-03 | 2016-03-01 | 15.153 | 2,542,509 | -12,928 | 0.09% | 38,527,650 |
| 2016-03-02 | 2016-02-29 | 14.805 | 2,555,437 | +120,875 | 0.09% | 37,834,038 |
| 2016-03-01 | 2016-02-26 | 15.293 | 2,434,562 | +42,662 | 0.08% | 37,230,862 |
| 2016-02-29 | 2016-02-25 | 15.269 | 2,391,900 | +33,181 | 0.08% | 36,522,942 |
| 2016-02-26 | 2016-02-24 | 15.710 | 2,358,719 | -1,551 | 0.08% | 37,056,271 |
| 2016-02-25 | 2016-02-23 | 15.734 | 2,360,270 | -14,652 | 0.08% | 37,135,410 |
| 2016-02-24 | 2016-02-22 | 15.826 | 2,374,922 | +56,882 | 0.08% | 37,586,386 |
| 2016-02-23 | 2016-02-19 | 15.455 | 2,318,040 | -3,447 | 0.08% | 35,825,478 |
| 2016-02-22 | 2016-02-18 | 15.571 | 2,321,487 | +51,582 | 0.08% | 36,148,112 |
| 2016-02-19 | 2016-02-17 | 15.200 | 2,269,905 | +6,464 | 0.08% | 34,502,123 |
| 2016-02-18 | 2016-02-16 | 15.177 | 2,263,441 | -76,490 | 0.08% | 34,351,347 |
| 2016-02-17 | 2016-02-15 | 14.921 | 2,339,931 | -47,565 | 0.08% | 34,914,905 |
| 2016-02-16 | 2016-02-12 | 14.318 | 2,387,496 | +90,494 | 0.08% | 34,184,140 |
| 2016-02-15 | 2016-02-11 | 14.875 | 2,297,002 | +44,170 | 0.08% | 34,167,739 |
| 2016-02-12 | 2016-02-05 | 15.455 | 2,252,832 | -1,357,418 | 0.08% | 34,817,684 |
| 2016-02-11 | 2016-02-04 | 15.502 | 3,610,250 | -51,806 | 0.12% | 55,966,646 |
| 2016-02-05 | 2016-02-03 | 15.220 | 3,662,056 | -77,611 | 0.12% | 55,736,006 |
| 2016-02-04 | 2016-02-02 | 15.667 | 3,739,667 | +4,293 | 0.13% | 58,588,685 |
| 2016-02-03 | 2016-02-01 | 15.949 | 3,735,374 | +1,276 | 0.13% | 59,575,867 |
| 2016-02-02 | 2016-01-29 | 16.090 | 3,734,098 | -140,284 | 0.13% | 60,082,556 |
| 2016-02-01 | 2016-01-28 | 15.690 | 3,874,382 | +38,047 | 0.13% | 60,790,380 |
| 2016-01-29 | 2016-01-27 | 15.737 | 3,836,335 | -71,418 | 0.13% | 60,373,900 |
| 2016-01-28 | 2016-01-26 | 15.596 | 3,907,753 | -50,799 | 0.13% | 60,946,282 |
| 2016-01-27 | 2016-01-25 | 15.761 | 3,958,552 | -6,589 | 0.13% | 62,390,396 |
| 2016-01-26 | 2016-01-22 | 15.643 | 3,965,141 | -24,869 | 0.13% | 62,027,870 |
| 2016-01-25 | 2016-01-21 | 15.055 | 3,990,010 | -13,816 | 0.14% | 60,070,403 |
| 2016-01-22 | 2016-01-20 | 15.361 | 4,003,826 | +70,355 | 0.14% | 61,502,811 |
| 2016-01-21 | 2016-01-19 | 16.043 | 3,933,471 | +1,844,944 | 0.13% | 63,105,457 |
| 2016-01-20 | 2016-01-18 | 15.690 | 2,088,527 | -1,361 | 0.07% | 32,769,704 |
| 2016-01-19 | 2016-01-15 | 15.902 | 2,089,888 | -226,579 | 0.07% | 33,233,516 |
| 2016-01-18 | 2016-01-14 | 16.325 | 2,316,467 | -7,771 | 0.08% | 37,817,444 |
| 2016-01-15 | 2016-01-13 | 16.325 | 2,324,238 | +18,492 | 0.08% | 37,944,309 |
| 2016-01-14 | 2016-01-12 | 16.302 | 2,305,746 | -25,081 | 0.08% | 37,588,179 |
| 2016-01-13 | 2016-01-11 | 16.231 | 2,330,827 | +50,681 | 0.08% | 37,832,559 |
| 2016-01-12 | 2016-01-08 | 16.819 | 2,280,146 | -32,733 | 0.08% | 38,350,876 |
| 2016-01-11 | 2016-01-07 | 16.561 | 2,312,879 | +24,230 | 0.08% | 38,302,944 |
| 2016-01-08 | 2016-01-06 | 17.196 | 2,288,649 | +61,215 | 0.08% | 39,355,293 |
| 2016-01-07 | 2016-01-05 | 17.431 | 2,227,434 | -35,921 | 0.08% | 38,826,625 |
| 2016-01-06 | 2016-01-04 | 17.502 | 2,263,355 | +61,640 | 0.08% | 39,612,495 |
| 2016-01-05 | 2015-12-31 | 18.066 | 2,201,715 | +1,802 | 0.07% | 39,776,714 |
| 2016-01-04 | 2015-12-29 | 18.160 | 2,199,913 | +58,027 | 0.07% | 39,951,160 |
| 2015-12-30 | 2015-12-28 | 18.278 | 2,141,886 | -60,152 | 0.07% | 39,149,296 |
| 2015-12-29 | 2015-12-24 | 18.443 | 2,202,038 | +50,578 | 0.07% | 40,611,353 |
| 2015-12-28 | 2015-12-22 | 18.113 | 2,151,460 | -128,806 | 0.07% | 38,970,016 |
| 2015-12-23 | 2015-12-21 | 18.137 | 2,280,266 | -38,046 | 0.08% | 41,356,757 |
| 2015-12-22 | 2015-12-18 | 17.690 | 2,318,312 | -5,952 | 0.08% | 41,010,618 |
| 2015-12-21 | 2015-12-17 | 17.431 | 2,324,264 | -32,732 | 0.08% | 40,514,478 |
| 2015-12-18 | 2015-12-16 | 17.102 | 2,356,996 | -6,122 | 0.08% | 40,308,798 |
| 2015-12-17 | 2015-12-15 | 16.867 | 2,363,118 | +8,290 | 0.08% | 39,857,601 |
| 2015-12-16 | 2015-12-14 | 16.937 | 2,354,828 | +19,078 | 0.08% | 39,883,960 |
| 2015-12-15 | 2015-12-11 | 16.914 | 2,335,750 | +12,133 | 0.08% | 39,505,889 |
| 2015-12-14 | 2015-12-10 | 17.149 | 2,323,617 | +30,777 | 0.08% | 39,847,278 |
| 2015-12-11 | 2015-12-09 | 17.337 | 2,292,840 | +21,255 | 0.08% | 39,750,979 |
| 2015-12-10 | 2015-12-08 | 17.431 | 2,271,585 | +213 | 0.08% | 39,596,225 |
| 2015-12-09 | 2015-12-07 | 17.525 | 2,271,372 | +18,279 | 0.08% | 39,806,237 |
| 2015-12-08 | 2015-12-04 | 17.455 | 2,253,093 | +69,079 | 0.08% | 39,326,891 |
| 2015-12-07 | 2015-12-03 | 17.831 | 2,184,014 | -5,739 | 0.07% | 38,943,162 |
| 2015-12-04 | 2015-12-02 | 17.902 | 2,189,753 | -33,158 | 0.07% | 39,200,028 |
| 2015-12-03 | 2015-12-01 | 17.619 | 2,222,911 | +42,681 | 0.08% | 39,166,114 |
| 2015-12-02 | 2015-11-30 | 17.478 | 2,180,230 | -1,054,892 | 0.07% | 38,106,382 |
| 2015-12-01 | 2015-11-27 | 17.549 | 3,235,122 | +215,187 | 0.11% | 56,772,246 |
| 2015-11-30 | 2015-11-26 | 18.254 | 3,019,935 | +34,858 | 0.10% | 55,127,196 |
| 2015-11-27 | 2015-11-25 | 18.372 | 2,985,077 | -13,603 | 0.10% | 54,841,984 |
| 2015-11-26 | 2015-11-24 | 18.443 | 2,998,680 | +2,976 | 0.10% | 55,303,520 |
| 2015-11-25 | 2015-11-23 | 18.490 | 2,995,704 | +10,627 | 0.10% | 55,389,575 |
| 2015-11-24 | 2015-11-20 | 18.584 | 2,985,077 | -80,344 | 0.10% | 55,473,966 |
| 2015-11-23 | 2015-11-19 | 18.254 | 3,065,421 | -499,920 | 0.10% | 55,957,517 |
| 2015-11-20 | 2015-11-18 | 17.902 | 3,565,341 | +217,440 | 0.12% | 63,825,219 |
| 2015-11-19 | 2015-11-17 | 17.855 | 3,347,901 | -27,632 | 0.11% | 59,775,191 |
| 2015-11-18 | 2015-11-16 | 17.713 | 3,375,533 | +27,632 | 0.11% | 59,792,116 |
| 2015-11-17 | 2015-11-13 | 18.066 | 3,347,901 | +26,994 | 0.11% | 60,483,987 |
| 2015-11-16 | 2015-11-12 | 18.254 | 3,320,907 | +21,595 | 0.11% | 60,621,269 |
| 2015-11-13 | 2015-11-11 | 18.207 | 3,299,312 | +132,887 | 0.11% | 60,071,840 |
| 2015-11-12 | 2015-11-10 | 18.349 | 3,166,425 | +65,347 | 0.11% | 58,099,232 |
| 2015-11-11 | 2015-11-09 | 18.654 | 3,101,078 | +5,313 | 0.11% | 57,848,548 |
| 2015-11-10 | 2015-11-06 | 18.607 | 3,095,765 | +213 | 0.11% | 57,603,790 |
| 2015-11-09 | 2015-11-05 | 18.584 | 3,095,552 | +21,799 | 0.11% | 57,527,007 |
| 2015-11-06 | 2015-11-04 | 18.513 | 3,073,753 | -2,551 | 0.10% | 56,904,981 |
| 2015-11-05 | 2015-11-03 | 18.231 | 3,076,304 | -16,391 | 0.10% | 56,083,814 |
| 2015-11-04 | 2015-11-02 | 18.137 | 3,092,695 | +11,562 | 0.10% | 56,091,629 |
| 2015-11-03 | 2015-10-30 | 18.372 | 3,081,133 | -19,979 | 0.10% | 56,606,730 |
| 2015-11-02 | 2015-10-29 | 18.184 | 3,101,112 | +97,986 | 0.11% | 56,390,187 |
| 2015-10-30 | 2015-10-28 | 18.443 | 3,003,126 | +36,558 | 0.10% | 55,385,516 |
| 2015-10-29 | 2015-10-27 | 18.678 | 2,966,568 | -212 | 0.10% | 55,409,138 |
| 2015-10-28 | 2015-10-26 | 18.725 | 2,966,780 | -25,243 | 0.10% | 55,552,678 |
| 2015-10-27 | 2015-10-23 | 18.701 | 2,992,023 | +73,968 | 0.10% | 55,954,967 |
| 2015-10-26 | 2015-10-22 | 18.466 | 2,918,055 | +32,520 | 0.10% | 53,885,227 |
| 2015-10-23 | 2015-10-20 | 18.654 | 2,885,535 | +120,517 | 0.10% | 53,827,737 |
| 2015-10-22 | 2015-10-19 | 18.654 | 2,765,018 | -70,567 | 0.09% | 51,579,572 |
| 2015-10-20 | 2015-10-16 | 18.584 | 2,835,585 | -73,543 | 0.10% | 52,695,842 |
| 2015-10-19 | 2015-10-15 | 18.396 | 2,909,128 | +76,731 | 0.10% | 53,515,079 |
| 2015-10-16 | 2015-10-14 | 18.090 | 2,832,397 | +157,501 | 0.10% | 51,237,396 |
| 2015-10-15 | 2015-10-13 | 18.301 | 2,674,896 | +290,769 | 0.09% | 48,954,552 |
| 2015-10-14 | 2015-10-12 | 18.537 | 2,384,127 | -105,892 | 0.08% | 44,193,886 |
| 2015-10-13 | 2015-10-09 | 18.349 | 2,490,019 | +100,111 | 0.08% | 45,688,179 |
| 2015-10-12 | 2015-10-08 | 17.831 | 2,389,908 | -47,186 | 0.08% | 42,614,459 |
| 2015-10-09 | 2015-10-07 | 17.996 | 2,437,094 | -30,183 | 0.08% | 43,857,139 |
| 2015-10-08 | 2015-10-06 | 17.361 | 2,467,277 | +24,869 | 0.08% | 42,833,233 |
| 2015-10-07 | 2015-10-05 | 17.361 | 2,442,408 | -48,249 | 0.08% | 42,401,494 |
| 2015-10-06 | 2015-10-02 | 17.031 | 2,490,657 | +8,289 | 0.08% | 42,418,868 |
| 2015-10-05 | 2015-09-30 | 16.796 | 2,482,368 | +8,264 | 0.08% | 41,693,750 |
| 2015-10-02 | 2015-09-29 | 16.608 | 2,474,104 | +41,448 | 0.08% | 41,089,347 |
| 2015-09-30 | 2015-09-25 | 16.937 | 2,432,656 | +77,113 | 0.08% | 41,202,141 |
| 2015-09-29 | 2015-09-24 | 16.819 | 2,355,543 | -5,526 | 0.08% | 39,619,014 |
| 2015-09-25 | 2015-09-23 | 16.961 | 2,361,069 | +124,768 | 0.08% | 40,045,206 |
| 2015-09-24 | 2015-09-22 | 17.619 | 2,236,301 | -24,163 | 0.08% | 39,402,036 |
| 2015-09-23 | 2015-09-21 | 17.690 | 2,260,464 | +34,008 | 0.08% | 39,987,295 |
| 2015-09-22 | 2015-09-18 | 18.019 | 2,226,456 | +8,077 | 0.08% | 40,118,942 |
| 2015-09-21 | 2015-09-17 | 17.902 | 2,218,379 | +17,217 | 0.08% | 39,712,478 |
| 2015-09-18 | 2015-09-16 | 17.831 | 2,201,162 | -143,141 | 0.07% | 39,248,928 |
| 2015-09-17 | 2015-09-15 | 17.408 | 2,344,303 | -10,627 | 0.08% | 40,808,633 |
| 2015-09-16 | 2015-09-14 | 17.431 | 2,354,930 | -160,264 | 0.08% | 41,049,020 |
| 2015-09-15 | 2015-09-11 | 17.172 | 2,515,194 | +57,601 | 0.09% | 43,191,763 |
| 2015-09-14 | 2015-09-10 | 17.266 | 2,457,593 | -12,532 | 0.08% | 42,433,867 |
| 2015-09-11 | 2015-09-09 | 17.737 | 2,470,125 | -95,223 | 0.08% | 43,812,382 |
| 2015-09-10 | 2015-09-08 | 16.843 | 2,565,348 | -850 | 0.09% | 43,208,172 |
| 2015-09-09 | 2015-09-07 | 16.161 | 2,566,198 | -113,715 | 0.09% | 41,471,857 |
| 2015-09-08 | 2015-09-04 | 16.067 | 2,679,913 | +85,446 | 0.09% | 43,057,418 |
| 2015-09-07 | 2015-09-02 | 16.325 | 2,594,467 | +191,627 | 0.09% | 42,355,929 |
| 2015-09-04 | 2015-09-01 | 17.102 | 2,402,840 | +279,505 | 0.08% | 41,092,811 |
| 2015-09-02 | 2015-08-31 | 17.666 | 2,123,335 | +74,138 | 0.07% | 37,511,553 |
| 2015-09-01 | 2015-08-28 | 17.690 | 2,049,197 | +96,073 | 0.07% | 36,250,011 |
| 2015-08-31 | 2015-08-27 | 18.254 | 1,953,124 | +122,430 | 0.07% | 35,653,168 |
| 2015-08-28 | 2015-08-26 | 17.713 | 1,830,694 | -52,501 | 0.06% | 32,427,788 |
| 2015-08-27 | 2015-08-25 | 17.525 | 1,883,195 | -389,903 | 0.06% | 33,003,360 |
| 2015-08-26 | 2015-08-24 | 17.502 | 2,273,098 | +383,654 | 0.08% | 39,783,014 |
| 2015-08-25 | 2015-08-21 | 18.678 | 1,889,444 | +50,375 | 0.06% | 35,290,768 |
| 2015-08-24 | 2015-08-20 | 18.937 | 1,839,069 | +108,614 | 0.06% | 34,825,751 |
| 2015-08-21 | 2015-08-19 | 19.760 | 1,730,455 | -37,834 | 0.06% | 34,193,707 |
| 2015-08-20 | 2015-08-18 | 19.783 | 1,768,289 | +33,370 | 0.06% | 34,982,902 |
| 2015-08-19 | 2015-08-17 | 20.160 | 1,734,919 | +2,245 | 0.06% | 34,975,716 |
| 2015-08-18 | 2015-08-14 | 20.254 | 1,732,674 | +95,223 | 0.06% | 35,093,493 |
| 2015-08-17 | 2015-08-13 | 20.513 | 1,637,451 | -20,193 | 0.06% | 33,588,560 |
| 2015-08-14 | 2015-08-12 | 20.560 | 1,657,644 | -730,198 | 0.06% | 34,080,761 |
| 2015-08-13 | 2015-08-11 | 21.030 | 2,387,842 | +23,593 | 0.08% | 50,216,876 |
| 2015-08-12 | 2015-08-10 | 20.960 | 2,364,249 | -22,318 | 0.08% | 49,553,862 |
| 2015-08-11 | 2015-08-07 | 20.819 | 2,386,567 | -83,277 | 0.08% | 49,684,793 |
| 2015-08-10 | 2015-08-06 | 20.513 | 2,469,844 | +628,301 | 0.08% | 50,663,197 |
| 2015-08-07 | 2015-08-05 | 20.701 | 1,841,543 | +35,283 | 0.06% | 38,121,600 |
| 2015-08-06 | 2015-08-04 | 20.654 | 1,806,260 | -19,639 | 0.06% | 37,306,230 |
| 2015-08-05 | 2015-08-03 | 20.630 | 1,825,899 | +85,870 | 0.06% | 37,668,899 |
| 2015-08-04 | 2015-07-31 | 20.536 | 1,740,029 | +5,170 | 0.06% | 35,733,645 |
| 2015-08-03 | 2015-07-30 | 20.536 | 1,734,859 | +13,178 | 0.06% | 35,627,472 |
| 2015-07-31 | 2015-07-29 | 20.724 | 1,721,681 | -4,464 | 0.06% | 35,680,849 |
| 2015-07-30 | 2015-07-28 | 20.325 | 1,726,145 | +9,990 | 0.06% | 35,083,071 |
| 2015-07-29 | 2015-07-27 | 20.748 | 1,716,155 | +21,255 | 0.06% | 35,606,696 |
| 2015-07-28 | 2015-07-24 | 21.360 | 1,694,900 | +35,964 | 0.06% | 36,202,329 |
| 2015-07-27 | 2015-07-23 | 21.548 | 1,658,936 | -122,217 | 0.06% | 35,746,349 |
| 2015-07-24 | 2015-07-22 | 21.148 | 1,781,153 | +9,352 | 0.06% | 37,667,561 |
| 2015-07-23 | 2015-07-21 | 21.477 | 1,771,801 | +29,545 | 0.06% | 38,053,298 |
| 2015-07-22 | 2015-07-20 | 21.501 | 1,742,256 | +46,336 | 0.06% | 37,459,739 |
| 2015-07-21 | 2015-07-17 | 21.642 | 1,695,920 | +10,202 | 0.06% | 36,702,849 |
| 2015-07-20 | 2015-07-16 | 21.571 | 1,685,718 | -195,547 | 0.06% | 36,363,095 |
| 2015-07-17 | 2015-07-15 | 21.642 | 1,881,265 | +217,440 | 0.06% | 40,714,058 |
| 2015-07-16 | 2015-07-14 | 22.136 | 1,663,825 | -481,853 | 0.06% | 36,830,181 |
| 2015-07-15 | 2015-07-13 | 21.712 | 2,145,678 | -31,764 | 0.07% | 46,587,868 |
| 2015-07-14 | 2015-07-10 | 21.454 | 2,177,442 | -1,118,801 | 0.07% | 46,714,104 |
| 2015-07-13 | 2015-07-09 | 20.230 | 3,296,243 | +810,883 | 0.11% | 66,684,402 |
| 2015-07-10 | 2015-07-08 | 18.772 | 2,485,360 | +98,836 | 0.08% | 46,655,063 |
| 2015-07-09 | 2015-07-07 | 21.124 | 2,386,524 | +153,275 | 0.08% | 50,413,718 |
| 2015-07-08 | 2015-07-06 | 22.253 | 2,233,249 | -556,247 | 0.08% | 49,697,538 |
| 2015-07-07 | 2015-07-03 | 22.865 | 2,789,496 | -122,174 | 0.09% | 63,782,068 |
| 2015-07-06 | 2015-07-02 | 23.383 | 2,911,670 | +40,172 | 0.10% | 68,082,442 |
| 2015-07-03 | 2015-06-30 | 23.900 | 2,871,498 | -125,235 | 0.10% | 68,629,180 |
| 2015-07-02 | 2015-06-29 | 23.147 | 2,996,733 | -1,047,239 | 0.10% | 69,366,492 |
| 2015-06-30 | 2015-06-26 | 23.947 | 4,043,972 | +1,909,984 | 0.14% | 96,841,722 |
| 2015-06-29 | 2015-06-25 | 25.076 | 2,133,988 | -3,316 | 0.07% | 53,512,564 |
| 2015-06-26 | 2015-06-24 | 24.653 | 2,137,304 | -4,620,436 | 0.07% | 52,690,724 |
| 2015-06-25 | 2015-06-23 | 24.465 | 6,757,740 | -105,060 | 0.23% | 165,326,094 |
| 2015-06-24 | 2015-06-22 | 24.327 | 6,862,800 | +2,308,935 | 0.23% | 166,950,997 |
| 2015-06-23 | 2015-06-19 | 24.041 | 4,553,865 | +2,153,458 | 0.15% | 109,478,335 |
| 2015-06-22 | 2015-06-18 | 24.088 | 2,400,407 | +429,024 | 0.08% | 57,822,087 |
| 2015-06-19 | 2015-06-17 | 24.375 | 1,971,383 | +20,260 | 0.07% | 48,051,772 |
| 2015-06-18 | 2015-06-16 | 23.898 | 1,951,123 | +59,002 | 0.07% | 46,627,257 |
| 2015-06-17 | 2015-06-15 | 25.042 | 1,892,121 | +35,304 | 0.07% | 47,383,344 |
| 2015-06-16 | 2015-06-12 | 25.853 | 1,856,817 | -41,510 | 0.06% | 48,004,935 |
| 2015-06-15 | 2015-06-11 | 25.472 | 1,898,327 | -730,374 | 0.07% | 48,353,708 |
| 2015-06-12 | 2015-06-10 | 25.376 | 2,628,701 | +977,779 | 0.09% | 66,706,833 |
| 2015-06-11 | 2015-06-09 | 25.376 | 1,650,922 | -28,721 | 0.06% | 41,894,372 |
| 2015-06-10 | 2015-06-08 | 25.710 | 1,679,643 | -74,004 | 0.06% | 43,184,038 |
| 2015-06-09 | 2015-06-05 | 25.233 | 1,753,647 | -3,941 | 0.06% | 44,250,211 |
| 2015-06-08 | 2015-06-04 | 25.376 | 1,757,588 | +8,930 | 0.06% | 44,601,166 |
| 2015-06-05 | 2015-06-03 | 25.424 | 1,748,658 | +268,269 | 0.06% | 44,457,966 |
| 2015-06-04 | 2015-06-02 | 25.519 | 1,480,389 | +51,573 | 0.05% | 37,778,710 |
| 2015-06-03 | 2015-06-01 | 25.567 | 1,428,816 | -100,420 | 0.05% | 36,530,750 |
| 2015-06-02 | 2015-05-29 | 25.472 | 1,529,236 | +6,684 | 0.05% | 38,952,314 |
| 2015-06-01 | 2015-05-28 | 25.853 | 1,522,552 | +88,260 | 0.05% | 39,363,066 |
| 2015-05-29 | 2015-05-27 | 26.807 | 1,434,292 | -394,760 | 0.05% | 38,449,561 |
| 2015-05-28 | 2015-05-26 | 27.189 | 1,829,052 | -1,790,058 | 0.06% | 49,729,994 |
| 2015-05-27 | 2015-05-22 | 26.569 | 3,619,110 | +1,120,287 | 0.12% | 96,155,576 |
| 2015-05-26 | 2015-05-21 | 26.044 | 2,498,823 | +961,000 | 0.09% | 65,079,714 |
| 2015-05-22 | 2015-05-20 | 26.473 | 1,537,823 | +128,411 | 0.05% | 40,711,475 |
| 2015-05-21 | 2015-05-19 | 26.569 | 1,409,412 | +747 | 0.05% | 37,446,450 |
| 2015-05-20 | 2015-05-18 | 25.758 | 1,408,665 | -41,208 | 0.05% | 36,284,319 |
| 2015-05-19 | 2015-05-15 | 26.426 | 1,449,873 | +193,803 | 0.05% | 38,313,976 |
| 2015-05-18 | 2015-05-14 | 26.092 | 1,256,070 | +49,686 | 0.04% | 32,773,186 |
| 2015-05-15 | 2015-05-13 | 26.664 | 1,206,384 | -393,535 | 0.04% | 32,167,320 |
| 2015-05-14 | 2015-05-12 | 26.807 | 1,599,919 | +135,656 | 0.06% | 42,889,582 |
| 2015-05-13 | 2015-05-11 | 26.998 | 1,464,263 | -75,170 | 0.05% | 39,532,385 |
| 2015-05-12 | 2015-05-08 | 26.426 | 1,539,433 | -65,996 | 0.05% | 40,680,666 |
| 2015-05-11 | 2015-05-07 | 25.710 | 1,605,429 | -187,254 | 0.06% | 41,275,977 |
| 2015-05-08 | 2015-05-06 | 26.235 | 1,792,683 | +220,713 | 0.06% | 47,030,943 |
| 2015-05-07 | 2015-05-05 | 26.378 | 1,571,970 | +344,437 | 0.05% | 41,465,498 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,227,533 | +1,350 | 0.04% | 33,375,327 |
| 2015-05-05 | 2015-04-30 | 27.141 | 1,226,183 | +52,998 | 0.04% | 33,280,133 |
| 2015-05-04 | 2015-04-29 | 27.618 | 1,173,185 | -60,495 | 0.04% | 32,401,310 |
| 2015-04-30 | 2015-04-28 | 27.475 | 1,233,680 | -386,575 | 0.04% | 33,895,536 |
| 2015-04-29 | 2015-04-27 | 27.475 | 1,620,255 | -95,170 | 0.06% | 44,516,740 |
| 2015-04-28 | 2015-04-24 | 26.521 | 1,715,425 | +149,795 | 0.06% | 45,495,037 |
| 2015-04-27 | 2015-04-23 | 26.426 | 1,565,630 | -258,340 | 0.05% | 41,372,941 |
| 2015-04-24 | 2015-04-22 | 26.426 | 1,823,970 | -103,011 | 0.06% | 48,199,769 |
| 2015-04-23 | 2015-04-21 | 26.807 | 1,926,981 | -660,345 | 0.07% | 51,657,246 |
| 2015-04-22 | 2015-04-20 | 25.233 | 2,587,326 | -26,935 | 0.09% | 65,286,641 |
| 2015-04-21 | 2015-04-17 | 26.330 | 2,614,261 | -1,838,889 | 0.09% | 68,834,398 |
| 2015-04-20 | 2015-04-16 | 26.664 | 4,453,150 | +660,530 | 0.15% | 118,739,886 |
| 2015-04-17 | 2015-04-15 | 26.473 | 3,792,620 | -254,415 | 0.13% | 100,403,722 |
| 2015-04-16 | 2015-04-14 | 25.472 | 4,047,035 | +305,820 | 0.14% | 103,085,057 |
| 2015-04-15 | 2015-04-13 | 26.378 | 3,741,215 | +416,101 | 0.13% | 98,685,943 |
| 2015-04-14 | 2015-04-10 | 25.424 | 3,325,114 | +1,383,718 | 0.11% | 84,537,859 |
| 2015-04-13 | 2015-04-09 | 24.804 | 1,941,396 | -976,254 | 0.07% | 48,154,289 |
| 2015-04-10 | 2015-04-08 | 23.778 | 2,917,650 | +177,141 | 0.10% | 69,377,054 |
| 2015-04-09 | 2015-04-02 | 23.182 | 2,740,509 | -194,063 | 0.09% | 63,530,899 |
| 2015-04-08 | 2015-04-01 | 22.634 | 2,934,572 | +534,928 | 0.10% | 66,419,941 |
| 2015-04-02 | 2015-03-31 | 22.586 | 2,399,644 | -281,091 | 0.08% | 54,198,129 |
| 2015-04-01 | 2015-03-30 | 22.634 | 2,680,735 | +492,848 | 0.09% | 60,674,695 |
| 2015-03-31 | 2015-03-27 | 21.823 | 2,187,887 | -489,502 | 0.08% | 47,745,614 |
| 2015-03-30 | 2015-03-26 | 21.584 | 2,677,389 | +215,397 | 0.09% | 57,789,316 |
| 2015-03-27 | 2015-03-25 | 21.775 | 2,461,992 | +383,858 | 0.08% | 53,609,890 |
| 2015-03-26 | 2015-03-24 | 22.037 | 2,078,134 | -34,290 | 0.07% | 45,796,577 |
| 2015-03-25 | 2015-03-23 | 22.562 | 2,112,424 | -321,803 | 0.07% | 47,660,625 |
| 2015-03-24 | 2015-03-20 | 22.729 | 2,434,227 | -980,623 | 0.08% | 55,327,555 |
| 2015-03-23 | 2015-03-19 | 22.705 | 3,414,850 | -283,019 | 0.12% | 77,534,695 |
| 2015-03-20 | 2015-03-18 | 22.300 | 3,697,869 | +626,207 | 0.13% | 82,461,387 |
| 2015-03-19 | 2015-03-17 | 22.061 | 3,071,662 | +485,116 | 0.11% | 67,764,566 |
| 2015-03-18 | 2015-03-16 | 22.085 | 2,586,546 | -791,406 | 0.09% | 57,124,011 |
| 2015-03-17 | 2015-03-13 | 21.870 | 3,377,952 | +236,478 | 0.12% | 73,877,180 |
| 2015-03-16 | 2015-03-12 | 21.465 | 3,141,474 | +981,973 | 0.11% | 67,431,603 |
| 2015-03-13 | 2015-03-11 | 21.107 | 2,159,501 | +26,390 | 0.07% | 45,581,035 |
| 2015-03-12 | 2015-03-10 | 21.107 | 2,133,111 | -1,325 | 0.07% | 45,024,016 |
| 2015-03-11 | 2015-03-09 | 21.537 | 2,134,436 | -25,157 | 0.07% | 45,968,294 |
| 2015-03-10 | 2015-03-06 | 21.131 | 2,159,593 | -34,592 | 0.07% | 45,634,483 |
| 2015-03-09 | 2015-03-05 | 21.012 | 2,194,185 | +110,063 | 0.08% | 46,103,792 |
| 2015-03-06 | 2015-03-04 | 21.274 | 2,084,122 | +100,001 | 0.07% | 44,337,938 |
| 2015-03-05 | 2015-03-03 | 21.537 | 1,984,121 | -173,192 | 0.07% | 42,731,034 |
| 2015-03-04 | 2015-03-02 | 22.300 | 2,157,313 | +349,829 | 0.07% | 48,107,443 |
| 2015-03-03 | 2015-02-27 | 22.347 | 1,807,484 | -120,361 | 0.06% | 40,392,576 |
| 2015-03-02 | 2015-02-26 | 22.347 | 1,927,845 | -3,239,562 | 0.07% | 43,082,332 |
| 2015-02-27 | 2015-02-25 | 22.037 | 5,167,407 | +1,880,298 | 0.18% | 113,875,984 |
| 2015-02-26 | 2015-02-24 | 21.990 | 3,287,109 | -266,039 | 0.11% | 72,282,394 |
| 2015-02-25 | 2015-02-23 | 21.942 | 3,553,148 | -81,551 | 0.12% | 77,963,015 |
| 2015-02-24 | 2015-02-18 | 21.608 | 3,634,699 | -120,914 | 0.13% | 78,538,780 |
| 2015-02-23 | 2015-02-16 | 21.346 | 3,755,613 | +1,072,329 | 0.13% | 80,166,213 |
| 2015-02-17 | 2015-02-13 | 21.465 | 2,683,284 | +141,308 | 0.09% | 57,596,574 |
| 2015-02-16 | 2015-02-12 | 21.560 | 2,541,976 | +114,675 | 0.09% | 54,805,908 |
| 2015-02-13 | 2015-02-11 | 21.775 | 2,427,301 | -310,466 | 0.08% | 52,854,493 |
| 2015-02-12 | 2015-02-10 | 21.775 | 2,737,767 | -896,437 | 0.09% | 59,614,892 |
| 2015-02-11 | 2015-02-09 | 21.537 | 3,634,204 | +859,750 | 0.13% | 78,268,057 |
| 2015-02-10 | 2015-02-06 | 21.656 | 2,774,454 | -263,313 | 0.10% | 60,082,899 |
| 2015-02-09 | 2015-02-05 | 21.107 | 3,037,767 | -1,007,340 | 0.10% | 64,118,777 |
| 2015-02-06 | 2015-02-04 | 21.513 | 4,045,107 | +415,305 | 0.14% | 87,020,997 |
| 2015-02-05 | 2015-02-03 | 22.061 | 3,629,802 | -401,351 | 0.12% | 80,077,807 |
| 2015-02-04 | 2015-02-02 | 21.847 | 4,031,153 | +714,215 | 0.14% | 88,066,808 |
| 2015-02-03 | 2015-01-30 | 22.538 | 3,316,938 | +1,543,098 | 0.11% | 74,757,826 |
| 2015-02-02 | 2015-01-29 | 22.657 | 1,773,840 | -1,760,456 | 0.06% | 40,190,698 |
| 2015-01-30 | 2015-01-28 | 23.731 | 3,534,296 | +1,829,865 | 0.12% | 83,871,325 |
| 2015-01-29 | 2015-01-27 | 24.041 | 1,704,431 | -26,994 | 0.06% | 40,975,802 |
| 2015-01-28 | 2015-01-26 | 24.327 | 1,731,425 | -2,435,368 | 0.06% | 42,120,290 |
| 2015-01-27 | 2015-01-23 | 24.422 | 4,166,793 | +2,405,397 | 0.14% | 101,762,879 |
| 2015-01-26 | 2015-01-22 | 23.993 | 1,761,396 | +117,845 | 0.06% | 42,261,265 |
| 2015-01-23 | 2015-01-21 | 24.613 | 1,643,551 | -2,123,425 | 0.06% | 40,452,967 |
| 2015-01-22 | 2015-01-20 | 23.993 | 3,766,976 | -2,125,162 | 0.13% | 90,381,248 |
| 2015-01-21 | 2015-01-19 | 22.848 | 5,892,138 | +395,389 | 0.20% | 134,625,063 |
| 2015-01-20 | 2015-01-16 | 24.327 | 5,496,749 | +2,310,067 | 0.19% | 133,719,141 |
| 2015-01-19 | 2015-01-15 | 24.613 | 3,186,682 | +1,134,116 | 0.11% | 78,434,282 |
| 2015-01-16 | 2015-01-14 | 24.470 | 2,052,566 | -29,887 | 0.07% | 50,226,393 |
| 2015-01-15 | 2015-01-13 | 24.422 | 2,082,453 | +29,677 | 0.07% | 50,858,397 |
| 2015-01-14 | 2015-01-12 | 24.613 | 2,052,776 | -71,799 | 0.07% | 50,525,284 |
| 2015-01-13 | 2015-01-09 | 24.279 | 2,124,575 | -259,271 | 0.07% | 51,583,089 |
| 2015-01-12 | 2015-01-08 | 23.516 | 2,383,846 | -90,448 | 0.08% | 56,058,647 |
| 2015-01-09 | 2015-01-07 | 24.041 | 2,474,294 | -31,028 | 0.09% | 59,483,886 |
| 2015-01-08 | 2015-01-06 | 23.778 | 2,505,322 | +102,323 | 0.09% | 59,572,553 |
| 2015-01-07 | 2015-01-05 | 24.756 | 2,402,999 | -234,060 | 0.08% | 59,489,243 |
| 2015-01-06 | 2015-01-02 | 24.709 | 2,637,059 | -3,637,047 | 0.09% | 65,157,904 |
| 2015-01-05 | 2014-12-31 | 24.327 | 6,274,106 | -4,499,095 | 0.22% | 152,629,867 |
| 2015-01-02 | 2014-12-29 | 24.088 | 10,773,201 | -15,375,125 | 0.37% | 259,509,725 |
| 2014-12-30 | 2014-12-24 | 22.958 | 26,148,326 | +14,237,018 | 0.90% | 600,310,165 |
| 2014-12-29 | 2014-12-22 | 23.392 | 11,911,308 | +8,230,441 | 0.41% | 278,623,402 |
| 2014-12-23 | 2014-12-19 | 22.115 | 3,680,867 | +414,070 | 0.13% | 81,401,370 |
| 2014-12-22 | 2014-12-18 | 22.091 | 3,266,797 | -161,112 | 0.11% | 72,165,627 |
| 2014-12-19 | 2014-12-17 | 22.307 | 3,427,909 | +61,212 | 0.12% | 76,467,902 |
| 2014-12-18 | 2014-12-16 | 21.320 | 3,366,697 | +403,153 | 0.12% | 71,777,150 |
| 2014-12-17 | 2014-12-15 | 21.079 | 2,963,544 | -5,096,903 | 0.10% | 62,468,106 |
| 2014-12-16 | 2014-12-12 | 21.681 | 8,060,447 | +5,318,272 | 0.28% | 174,759,399 |
| 2014-12-15 | 2014-12-11 | 21.826 | 2,742,175 | -1,797,119 | 0.10% | 59,849,740 |
| 2014-12-12 | 2014-12-10 | 22.259 | 4,539,294 | -1,802,191 | 0.16% | 101,041,361 |
| 2014-12-11 | 2014-12-09 | 21.657 | 6,341,485 | -1,829,082 | 0.22% | 137,337,636 |
| 2014-12-10 | 2014-12-08 | 23.151 | 8,170,567 | +4,939,660 | 0.28% | 189,153,547 |
| 2014-12-09 | 2014-12-05 | 22.259 | 3,230,907 | +259,875 | 0.11% | 71,917,625 |
| 2014-12-08 | 2014-12-04 | 22.091 | 2,971,032 | +998,240 | 0.10% | 65,631,990 |
| 2014-12-05 | 2014-12-03 | 21.994 | 1,972,792 | -237,633 | 0.07% | 43,390,133 |
| 2014-12-04 | 2014-12-02 | 20.982 | 2,210,425 | -84,873 | 0.08% | 46,380,224 |
| 2014-12-03 | 2014-12-01 | 19.874 | 2,295,298 | -1,171,302 | 0.08% | 45,617,547 |
| 2014-12-02 | 2014-11-28 | 20.525 | 3,466,600 | -189,397 | 0.12% | 71,151,201 |
| 2014-12-01 | 2014-11-27 | 19.585 | 3,655,997 | +1,241,198 | 0.13% | 71,603,670 |
| 2014-11-28 | 2014-11-26 | 19.730 | 2,414,799 | +58,239 | 0.08% | 47,643,515 |
| 2014-11-27 | 2014-11-25 | 18.790 | 2,356,560 | +140,099 | 0.08% | 44,280,448 |
| 2014-11-26 | 2014-11-24 | 19.200 | 2,216,461 | -938,725 | 0.08% | 42,555,659 |
| 2014-11-25 | 2014-11-21 | 18.477 | 3,155,186 | +117,359 | 0.11% | 58,298,749 |
| 2014-11-24 | 2014-11-20 | 18.477 | 3,037,827 | +1,236,607 | 0.11% | 56,130,293 |
| 2014-11-21 | 2014-11-19 | 18.453 | 1,801,220 | -8,634 | 0.06% | 33,237,966 |
| 2014-11-20 | 2014-11-18 | 18.501 | 1,809,854 | -1,624,940 | 0.06% | 33,484,488 |
| 2014-11-19 | 2014-11-17 | 18.983 | 3,434,794 | -27,771 | 0.12% | 65,202,736 |
| 2014-11-18 | 2014-11-14 | 19.393 | 3,462,565 | -1,262,742 | 0.12% | 67,147,944 |
| 2014-11-17 | 2014-11-13 | 19.368 | 4,725,307 | +1,241,795 | 0.16% | 91,521,891 |
| 2014-11-14 | 2014-11-12 | 19.248 | 3,483,512 | +21,171 | 0.12% | 67,050,651 |
| 2014-11-13 | 2014-11-11 | 19.224 | 3,462,341 | -40,149 | 0.12% | 66,559,743 |
| 2014-11-12 | 2014-11-10 | 19.128 | 3,502,490 | -171,432 | 0.12% | 66,994,062 |
| 2014-11-11 | 2014-11-07 | 18.381 | 3,673,922 | +19,876 | 0.13% | 67,529,475 |
| 2014-11-10 | 2014-11-06 | 18.477 | 3,654,046 | +8,094 | 0.13% | 67,516,245 |
| 2014-11-07 | 2014-11-05 | 18.549 | 3,645,952 | -245,827 | 0.13% | 67,630,185 |
| 2014-11-06 | 2014-11-04 | 18.501 | 3,891,779 | -13,989 | 0.14% | 72,002,619 |
| 2014-11-05 | 2014-11-03 | 18.501 | 3,905,768 | +21,055 | 0.14% | 72,261,433 |
| 2014-11-04 | 2014-10-31 | 18.718 | 3,884,713 | -24,193 | 0.13% | 72,714,139 |
| 2014-11-03 | 2014-10-30 | 18.308 | 3,908,906 | -184,449 | 0.14% | 71,566,162 |
| 2014-10-31 | 2014-10-29 | 18.381 | 4,093,355 | +117,891 | 0.14% | 75,238,972 |
| 2014-10-30 | 2014-10-28 | 18.260 | 3,975,464 | -575,639 | 0.14% | 72,593,199 |
| 2014-10-29 | 2014-10-27 | 17.995 | 4,551,103 | -436,071 | 0.16% | 81,898,542 |
| 2014-10-28 | 2014-10-24 | 18.092 | 4,987,174 | -149,854 | 0.17% | 90,226,345 |
| 2014-10-27 | 2014-10-23 | 18.188 | 5,137,028 | +1,498,773 | 0.18% | 93,432,462 |
| 2014-10-24 | 2014-10-22 | 17.923 | 3,638,255 | +290,990 | 0.13% | 65,208,615 |
| 2014-10-23 | 2014-10-21 | 17.827 | 3,347,265 | -334,162 | 0.12% | 59,670,644 |
| 2014-10-22 | 2014-10-20 | 17.947 | 3,681,427 | -193,025 | 0.13% | 66,071,075 |
| 2014-10-21 | 2014-10-17 | 17.658 | 3,874,452 | +292,278 | 0.13% | 68,415,289 |
| 2014-10-20 | 2014-10-16 | 17.610 | 3,582,174 | -12,039 | 0.12% | 63,081,638 |
| 2014-10-17 | 2014-10-15 | 17.610 | 3,594,213 | -242,838 | 0.12% | 63,293,643 |
| 2014-10-16 | 2014-10-14 | 17.393 | 3,837,051 | -682,047 | 0.13% | 66,738,075 |
| 2014-10-15 | 2014-10-13 | 17.345 | 4,519,098 | +915,521 | 0.16% | 78,383,231 |
| 2014-10-14 | 2014-10-10 | 17.441 | 3,603,577 | +511,570 | 0.13% | 62,850,868 |
| 2014-10-13 | 2014-10-09 | 17.803 | 3,092,007 | -1,230,953 | 0.11% | 55,045,752 |
| 2014-10-10 | 2014-10-08 | 17.586 | 4,322,960 | +307,180 | 0.15% | 76,022,646 |
| 2014-10-09 | 2014-10-07 | 17.514 | 4,015,780 | -3,479,891 | 0.14% | 70,330,423 |
| 2014-10-08 | 2014-10-06 | 17.393 | 7,495,671 | +285,527 | 0.26% | 130,372,688 |
| 2014-10-07 | 2014-10-03 | 17.273 | 7,210,144 | +4,128,714 | 0.25% | 124,538,032 |
| 2014-10-06 | 2014-09-30 | 17.104 | 3,081,430 | +82,192 | 0.11% | 52,704,726 |
| 2014-10-03 | 2014-09-29 | 17.152 | 2,999,238 | -2,068,068 | 0.10% | 51,443,420 |
| 2014-09-30 | 2014-09-26 | 17.393 | 5,067,306 | +1,086,960 | 0.18% | 88,135,979 |
| 2014-09-29 | 2014-09-25 | 17.345 | 3,980,346 | +314,859 | 0.14% | 69,038,640 |
| 2014-09-26 | 2014-09-24 | 17.489 | 3,665,487 | +142,424 | 0.13% | 64,107,259 |
| 2014-09-25 | 2014-09-23 | 17.345 | 3,523,063 | +154,005 | 0.12% | 61,107,119 |
| 2014-09-24 | 2014-09-22 | 17.249 | 3,369,058 | -32,104 | 0.12% | 58,111,277 |
| 2014-09-23 | 2014-09-19 | 17.441 | 3,401,162 | -188,875 | 0.12% | 59,320,498 |
| 2014-09-22 | 2014-09-18 | 17.562 | 3,590,037 | -702,362 | 0.12% | 63,047,135 |
| 2014-09-19 | 2014-09-17 | 17.586 | 4,292,399 | +16,604 | 0.15% | 75,485,207 |
| 2014-09-18 | 2014-09-16 | 17.441 | 4,275,795 | -231,008 | 0.15% | 74,575,186 |
| 2014-09-17 | 2014-09-15 | 17.610 | 4,506,803 | +386,026 | 0.16% | 79,364,239 |
| 2014-09-16 | 2014-09-12 | 17.827 | 4,120,777 | +521,168 | 0.14% | 73,459,800 |
| 2014-09-15 | 2014-09-11 | 17.851 | 3,599,609 | +57,468 | 0.13% | 64,255,816 |
| 2014-09-12 | 2014-09-10 | 18.092 | 3,542,141 | -198,837 | 0.12% | 64,083,273 |
| 2014-09-11 | 2014-09-08 | 18.381 | 3,740,978 | -1,398,873 | 0.13% | 68,762,016 |
| 2014-09-10 | 2014-09-05 | 18.284 | 5,139,851 | +491,281 | 0.18% | 93,979,085 |
| 2014-09-08 | 2014-09-04 | 18.573 | 4,648,570 | +1,611,366 | 0.16% | 86,340,122 |
| 2014-09-05 | 2014-09-03 | 18.405 | 3,037,204 | -207,396 | 0.11% | 55,899,282 |
| 2014-09-04 | 2014-09-02 | 17.634 | 3,244,600 | +458,578 | 0.11% | 57,215,165 |
| 2014-09-03 | 2014-09-01 | 17.562 | 2,786,022 | -968,655 | 0.10% | 48,927,269 |
| 2014-09-02 | 2014-08-29 | 17.538 | 3,754,677 | +319,218 | 0.13% | 65,848,042 |
| 2014-09-01 | 2014-08-28 | 17.851 | 3,435,459 | +131,382 | 0.12% | 61,325,611 |
| 2014-08-29 | 2014-08-27 | 18.116 | 3,304,077 | +79,078 | 0.11% | 59,855,892 |
| 2014-08-28 | 2014-08-26 | 18.357 | 3,224,999 | +7,364 | 0.11% | 59,200,239 |
| 2014-08-27 | 2014-08-25 | 18.381 | 3,217,635 | -1,094,640 | 0.11% | 59,142,574 |
| 2014-08-26 | 2014-08-22 | 18.260 | 4,312,275 | +164,491 | 0.15% | 78,743,472 |
| 2014-08-25 | 2014-08-21 | 18.212 | 4,147,784 | +44,832 | 0.14% | 75,539,974 |
| 2014-08-22 | 2014-08-20 | 18.429 | 4,102,952 | -615,813 | 0.14% | 75,613,054 |
| 2014-08-21 | 2014-08-19 | 18.549 | 4,718,765 | +2,854,283 | 0.16% | 87,530,212 |
| 2014-08-20 | 2014-08-18 | 18.549 | 1,864,482 | -368,965 | 0.06% | 34,585,004 |
| 2014-08-19 | 2014-08-15 | 18.983 | 2,233,447 | -849,983 | 0.08% | 42,397,551 |
| 2014-08-18 | 2014-08-14 | 19.007 | 3,083,430 | +776,459 | 0.11% | 58,607,069 |
| 2014-08-15 | 2014-08-13 | 19.152 | 2,306,971 | -1,087,790 | 0.08% | 44,182,285 |
| 2014-08-14 | 2014-08-12 | 19.055 | 3,394,761 | -46,908 | 0.12% | 64,688,130 |
| 2014-08-13 | 2014-08-11 | 19.079 | 3,441,669 | -9,016 | 0.12% | 65,664,885 |
| 2014-08-12 | 2014-08-08 | 18.718 | 3,450,685 | +84,566 | 0.12% | 64,589,994 |
| 2014-08-11 | 2014-08-07 | 18.814 | 3,366,119 | -1,513,368 | 0.12% | 63,331,446 |
| 2014-08-08 | 2014-08-06 | 19.128 | 4,879,487 | +1,109,800 | 0.17% | 93,332,645 |
| 2014-08-07 | 2014-08-05 | 19.344 | 3,769,687 | +26,110 | 0.13% | 72,922,197 |
| 2014-08-06 | 2014-08-04 | 19.368 | 3,743,577 | -615,024 | 0.13% | 72,507,299 |
| 2014-08-05 | 2014-08-01 | 19.368 | 4,358,601 | -48,526 | 0.15% | 84,419,363 |
| 2014-08-04 | 2014-07-31 | 19.441 | 4,407,127 | +1,493,816 | 0.15% | 85,677,741 |
| 2014-08-01 | 2014-07-30 | 19.200 | 2,913,311 | -1,699,942 | 0.10% | 55,935,056 |
| 2014-07-31 | 2014-07-29 | 19.248 | 4,613,253 | +81,112 | 0.16% | 88,795,909 |
| 2014-07-30 | 2014-07-28 | 18.694 | 4,532,141 | +574,883 | 0.16% | 84,723,530 |
| 2014-07-29 | 2014-07-25 | 18.043 | 3,957,258 | -1,025,067 | 0.14% | 71,402,775 |
| 2014-07-28 | 2014-07-24 | 17.803 | 4,982,325 | -67,787 | 0.17% | 88,698,321 |
| 2014-07-25 | 2014-07-23 | 17.634 | 5,050,112 | -443,494 | 0.18% | 89,053,501 |
| 2014-07-24 | 2014-07-22 | 17.297 | 5,493,606 | +191,573 | 0.19% | 95,021,276 |
| 2014-07-23 | 2014-07-21 | 17.032 | 5,302,033 | -188,044 | 0.18% | 90,302,702 |
| 2014-07-22 | 2014-07-18 | 17.080 | 5,490,077 | +328,558 | 0.19% | 93,769,927 |
| 2014-07-21 | 2014-07-17 | 17.152 | 5,161,519 | +124,325 | 0.18% | 88,531,216 |
| 2014-07-18 | 2014-07-16 | 17.056 | 5,037,194 | +12,619 | 0.18% | 85,913,387 |
| 2014-07-17 | 2014-07-15 | 17.056 | 5,024,575 | -1,678,904 | 0.17% | 85,698,160 |
| 2014-07-16 | 2014-07-14 | 17.080 | 6,703,479 | +235,457 | 0.23% | 114,494,703 |
| 2014-07-15 | 2014-07-11 | 17.080 | 6,468,022 | -1,701,943 | 0.22% | 110,473,123 |
| 2014-07-14 | 2014-07-10 | 17.104 | 8,169,965 | -1,214,141 | 0.28% | 139,738,942 |
| 2014-07-11 | 2014-07-09 | 17.104 | 9,384,106 | +6,500,434 | 0.33% | 160,505,589 |
| 2014-07-10 | 2014-07-08 | 17.369 | 2,883,672 | -92,362 | 0.12% | 50,086,425 |
| 2014-07-09 | 2014-07-07 | 17.249 | 2,976,034 | -75,964 | 0.12% | 51,332,193 |
| 2014-07-08 | 2014-07-04 | 17.224 | 3,051,998 | -210,253 | 0.13% | 52,568,937 |
| 2014-07-07 | 2014-07-03 | 17.176 | 3,262,251 | +54,172 | 0.14% | 56,033,249 |
| 2014-07-04 | 2014-07-02 | 17.128 | 3,208,079 | -234,744 | 0.13% | 54,948,211 |
| 2014-07-03 | 2014-06-30 | 16.911 | 3,442,823 | -876,293 | 0.14% | 58,222,482 |
| 2014-07-02 | 2014-06-27 | 16.815 | 4,319,116 | -1,852,378 | 0.18% | 72,625,510 |
| 2014-06-30 | 2014-06-26 | 16.863 | 6,171,494 | +4,097,947 | 0.26% | 104,070,408 |
| 2014-06-27 | 2014-06-25 | 16.791 | 2,073,547 | -12,869 | 0.09% | 34,816,537 |
| 2014-06-26 | 2014-06-24 | 16.815 | 2,086,416 | -622,869 | 0.09% | 35,082,880 |
| 2014-06-25 | 2014-06-23 | 16.646 | 2,709,285 | +325,237 | 0.11% | 45,099,492 |
| 2014-06-24 | 2014-06-20 | 16.791 | 2,384,048 | -848,273 | 0.10% | 40,030,100 |
| 2014-06-23 | 2014-06-19 | 16.839 | 3,232,321 | +108,965 | 0.13% | 54,429,026 |
| 2014-06-20 | 2014-06-18 | 17.008 | 3,123,356 | +268,160 | 0.13% | 53,120,860 |
| 2014-06-19 | 2014-06-17 | 17.008 | 2,855,196 | -5,263,777 | 0.12% | 48,560,096 |
| 2014-06-18 | 2014-06-16 | 17.200 | 8,118,973 | -3,038,341 | 0.34% | 139,649,124 |
| 2014-06-17 | 2014-06-13 | 16.911 | 11,157,314 | -2,954,116 | 0.47% | 188,684,260 |
| 2014-06-16 | 2014-06-12 | 16.670 | 14,111,430 | -3,606,666 | 0.59% | 235,242,630 |
| 2014-06-13 | 2014-06-11 | 23.959 | 17,718,096 | -119,966 | 0.74% | 424,515,467 |
| 2014-06-12 | 2014-06-10 | 23.813 | 17,838,062 | +12,363,273 | 0.74% | 424,770,974 |
| 2014-06-11 | 2014-06-09 | 23.695 | 5,474,789 | +3,699,334 | 0.28% | 129,726,060 |
| 2014-06-10 | 2014-06-06 | 23.959 | 1,775,455 | -164,498 | 0.09% | 42,538,888 |
| 2014-06-09 | 2014-06-05 | 23.813 | 1,939,953 | -559,907 | 0.10% | 46,195,362 |
| 2014-06-06 | 2014-06-04 | 23.871 | 2,499,860 | +583,236 | 0.13% | 59,675,016 |
| 2014-06-05 | 2014-06-03 | 23.842 | 1,916,624 | -367,822 | 0.10% | 45,696,113 |
| 2014-06-04 | 2014-05-30 | 23.372 | 2,284,446 | -302,942 | 0.12% | 53,392,502 |
| 2014-06-03 | 2014-05-29 | 23.343 | 2,587,388 | +73,224 | 0.13% | 60,396,949 |
| 2014-05-30 | 2014-05-28 | 23.460 | 2,514,164 | -281,486 | 0.13% | 58,982,977 |
| 2014-05-29 | 2014-05-27 | 23.343 | 2,795,650 | +85,485 | 0.14% | 65,258,372 |
| 2014-05-28 | 2014-05-26 | 23.725 | 2,710,165 | -166,883 | 0.14% | 64,297,399 |
| 2014-05-27 | 2014-05-23 | 23.490 | 2,877,048 | +37,464 | 0.15% | 67,580,812 |
| 2014-05-26 | 2014-05-22 | 23.225 | 2,839,584 | +721,339 | 0.14% | 65,950,412 |
| 2014-05-23 | 2014-05-21 | 22.932 | 2,118,245 | -179,483 | 0.11% | 48,575,081 |
| 2014-05-21 | 2014-05-19 | 22.609 | 2,297,728 | -212,519 | 0.12% | 51,948,816 |
| 2014-05-20 | 2014-05-16 | 22.873 | 2,510,247 | -103,876 | 0.13% | 57,416,964 |
| 2014-05-19 | 2014-05-15 | 22.814 | 2,614,123 | -155,473 | 0.13% | 59,639,411 |
| 2014-05-16 | 2014-05-14 | 22.756 | 2,769,596 | +119,713 | 0.14% | 63,023,778 |
| 2014-05-15 | 2014-05-13 | 22.374 | 2,649,883 | -952,250 | 0.13% | 59,288,161 |
| 2014-05-14 | 2014-05-12 | 22.403 | 3,602,133 | +294,768 | 0.18% | 80,699,453 |
| 2014-05-13 | 2014-05-09 | 22.110 | 3,307,365 | +497,411 | 0.17% | 73,124,584 |
| 2014-05-12 | 2014-05-08 | 22.227 | 2,809,954 | -292,555 | 0.14% | 62,457,040 |
| 2014-05-09 | 2014-05-07 | 22.256 | 3,102,509 | -126,421 | 0.16% | 69,050,776 |
| 2014-05-08 | 2014-05-05 | 22.462 | 3,228,930 | +17,028 | 0.16% | 72,528,112 |
| 2014-05-07 | 2014-05-02 | 22.579 | 3,211,902 | +561,474 | 0.16% | 72,522,862 |
| 2014-05-05 | 2014-04-30 | 22.902 | 2,650,428 | +227,164 | 0.13% | 60,701,150 |
| 2014-05-02 | 2014-04-29 | 23.108 | 2,423,264 | +92,806 | 0.12% | 55,996,615 |
| 2014-04-30 | 2014-04-28 | 22.785 | 2,330,458 | -30,311 | 0.12% | 53,099,363 |
| 2014-04-29 | 2014-04-25 | 22.902 | 2,360,769 | -35,079 | 0.12% | 54,067,265 |
| 2014-04-28 | 2014-04-24 | 23.108 | 2,395,848 | -206,389 | 0.12% | 55,363,088 |
| 2014-04-25 | 2014-04-23 | 22.961 | 2,602,237 | +188,509 | 0.13% | 59,750,275 |
| 2014-04-24 | 2014-04-22 | 23.343 | 2,413,728 | -538,961 | 0.12% | 56,343,233 |
| 2014-04-23 | 2014-04-17 | 23.666 | 2,952,689 | -486,887 | 0.15% | 69,877,773 |
| 2014-04-22 | 2014-04-16 | 23.431 | 3,439,576 | -1,413,288 | 0.17% | 80,592,404 |
| 2014-04-17 | 2014-04-15 | 23.431 | 4,852,864 | +2,999,519 | 0.25% | 113,707,031 |
| 2014-04-16 | 2014-04-14 | 25.516 | 1,853,345 | -56,706 | 0.09% | 47,289,242 |
| 2014-04-15 | 2014-04-11 | 25.662 | 1,910,051 | -1,910,766 | 0.10% | 49,016,546 |
| 2014-04-14 | 2014-04-10 | 25.134 | 3,820,817 | +580,852 | 0.19% | 96,032,075 |
| 2014-04-11 | 2014-04-09 | 24.312 | 3,239,965 | +454,328 | 0.16% | 78,769,296 |
| 2014-04-10 | 2014-04-08 | 24.312 | 2,785,637 | -437,435 | 0.14% | 67,723,777 |
| 2014-04-09 | 2014-04-07 | 23.372 | 3,223,072 | -97,405 | 0.16% | 75,330,246 |
| 2014-04-08 | 2014-04-04 | 22.990 | 3,320,477 | +306,552 | 0.17% | 76,339,366 |
| 2014-04-07 | 2014-04-03 | 22.814 | 3,013,925 | -1,749,435 | 0.15% | 68,760,618 |
| 2014-04-04 | 2014-04-02 | 22.491 | 4,763,360 | +2,046,349 | 0.24% | 107,134,287 |
| 2014-04-03 | 2014-04-01 | 22.726 | 2,717,011 | -237,381 | 0.14% | 61,747,399 |
| 2014-04-02 | 2014-03-31 | 22.844 | 2,954,392 | +500,305 | 0.15% | 67,489,160 |
| 2014-04-01 | 2014-03-28 | 23.284 | 2,454,087 | -282,711 | 0.12% | 57,141,212 |
| 2014-03-31 | 2014-03-27 | 22.697 | 2,736,798 | +376,847 | 0.14% | 62,116,724 |
| 2014-03-28 | 2014-03-26 | 22.462 | 2,359,951 | -220,864 | 0.12% | 53,009,136 |
| 2014-03-27 | 2014-03-25 | 21.963 | 2,580,815 | +283,768 | 0.13% | 56,681,950 |
| 2014-03-26 | 2014-03-24 | 22.227 | 2,297,047 | +380,696 | 0.12% | 51,056,621 |
| 2014-03-25 | 2014-03-21 | 22.022 | 1,916,351 | -191,404 | 0.10% | 42,200,989 |
| 2014-03-24 | 2014-03-20 | 21.317 | 2,107,755 | +16,858 | 0.11% | 44,930,687 |
| 2014-03-21 | 2014-03-19 | 21.405 | 2,090,897 | -94,680 | 0.11% | 44,755,507 |
| 2014-03-20 | 2014-03-18 | 21.522 | 2,185,577 | -373,100 | 0.11% | 47,038,817 |
| 2014-03-19 | 2014-03-17 | 21.229 | 2,558,677 | +515,461 | 0.13% | 54,317,537 |
| 2014-03-18 | 2014-03-14 | 21.199 | 2,043,216 | +1,192 | 0.10% | 43,314,947 |
| 2014-03-17 | 2014-03-13 | 21.258 | 2,042,024 | -172,842 | 0.10% | 43,409,593 |
| 2014-03-14 | 2014-03-12 | 21.493 | 2,214,866 | +151,045 | 0.11% | 47,604,153 |
| 2014-03-13 | 2014-03-11 | 21.581 | 2,063,821 | -12,942 | 0.10% | 44,539,535 |
| 2014-03-12 | 2014-03-10 | 21.464 | 2,076,763 | +4,292 | 0.11% | 44,574,925 |
| 2014-03-11 | 2014-03-07 | 22.080 | 2,072,471 | -128,602 | 0.11% | 45,760,695 |
| 2014-03-10 | 2014-03-06 | 21.875 | 2,201,073 | -526,530 | 0.11% | 48,147,864 |
| 2014-03-07 | 2014-03-05 | 22.080 | 2,727,603 | +331,210 | 0.14% | 60,226,179 |
| 2014-03-06 | 2014-03-04 | 22.403 | 2,396,393 | -291,567 | 0.12% | 53,686,969 |
| 2014-03-05 | 2014-03-03 | 22.315 | 2,687,960 | +121,245 | 0.14% | 59,982,243 |
| 2014-03-04 | 2014-02-28 | 22.667 | 2,566,715 | +327,975 | 0.13% | 58,181,010 |
| 2014-03-03 | 2014-02-27 | 23.020 | 2,238,740 | -242,150 | 0.11% | 51,535,445 |
| 2014-02-28 | 2014-02-26 | 22.579 | 2,480,890 | -14,985 | 0.13% | 56,017,040 |
| 2014-02-27 | 2014-02-25 | 22.403 | 2,495,875 | -182,549 | 0.13% | 55,915,689 |
| 2014-02-26 | 2014-02-24 | 22.609 | 2,678,424 | +318,439 | 0.14% | 60,555,886 |
| 2014-02-25 | 2014-02-21 | 23.255 | 2,359,985 | -10,218 | 0.12% | 54,880,838 |
| 2014-02-24 | 2014-02-20 | 23.431 | 2,370,203 | -116,987 | 0.12% | 55,536,019 |
| 2014-02-21 | 2014-02-19 | 23.695 | 2,487,190 | -186,636 | 0.13% | 58,934,392 |
| 2014-02-20 | 2014-02-18 | 23.196 | 2,673,826 | +78,162 | 0.14% | 62,022,111 |
| 2014-02-19 | 2014-02-17 | 23.460 | 2,595,664 | +8,208 | 0.13% | 60,894,990 |
| 2014-02-18 | 2014-02-14 | 23.284 | 2,587,456 | -140,317 | 0.13% | 60,246,590 |
| 2014-02-17 | 2014-02-13 | 23.108 | 2,727,773 | +378,039 | 0.14% | 63,033,187 |
| 2014-02-14 | 2014-02-12 | 23.313 | 2,349,734 | +41,312 | 0.12% | 54,780,440 |
| 2014-02-13 | 2014-02-11 | 22.990 | 2,308,422 | +220,863 | 0.12% | 53,071,734 |
| 2014-02-12 | 2014-02-10 | 22.286 | 2,087,559 | -33,206 | 0.11% | 46,522,907 |
| 2014-02-11 | 2014-02-07 | 22.168 | 2,120,765 | -102,173 | 0.11% | 47,013,849 |
| 2014-02-10 | 2014-02-06 | 21.640 | 2,222,938 | +148,151 | 0.11% | 48,103,995 |
| 2014-02-07 | 2014-02-05 | 21.640 | 2,074,787 | +20,775 | 0.11% | 44,898,033 |
| 2014-02-06 | 2014-02-04 | 21.875 | 2,054,012 | +49,894 | 0.10% | 44,930,946 |
| 2014-02-05 | 2014-01-30 | 22.462 | 2,004,118 | -284,857 | 0.10% | 45,016,428 |
| 2014-02-04 | 2014-01-28 | 22.110 | 2,288,975 | -292,385 | 0.12% | 50,608,368 |
| 2014-01-29 | 2014-01-27 | 21.493 | 2,581,360 | -420,849 | 0.13% | 55,481,215 |
| 2014-01-28 | 2014-01-24 | 21.963 | 3,002,209 | +896,225 | 0.15% | 65,936,946 |
| 2014-01-27 | 2014-01-23 | 22.168 | 2,105,984 | -187,657 | 0.11% | 46,686,179 |
| 2014-01-24 | 2014-01-22 | 22.961 | 2,293,641 | +302,431 | 0.12% | 52,664,565 |
| 2014-01-23 | 2014-01-21 | 22.990 | 1,991,210 | -487,875 | 0.10% | 45,778,877 |
| 2014-01-22 | 2014-01-20 | 22.667 | 2,479,085 | -298,344 | 0.13% | 56,194,657 |
| 2014-01-21 | 2014-01-17 | 23.225 | 2,777,429 | +787,241 | 0.14% | 64,506,839 |
| 2014-01-20 | 2014-01-16 | 23.725 | 1,990,188 | -314,999 | 0.10% | 47,216,281 |
| 2014-01-17 | 2014-01-15 | 23.725 | 2,305,187 | -145,596 | 0.12% | 54,689,485 |
| 2014-01-16 | 2014-01-14 | 23.695 | 2,450,783 | -245,896 | 0.12% | 58,071,722 |
| 2014-01-15 | 2014-01-13 | 23.725 | 2,696,679 | +285,062 | 0.14% | 63,977,450 |
| 2014-01-14 | 2014-01-10 | 23.754 | 2,411,617 | +506,096 | 0.12% | 57,285,297 |
| 2014-01-13 | 2014-01-09 | 23.842 | 1,905,521 | +168,585 | 0.10% | 45,431,396 |
| 2014-01-10 | 2014-01-08 | 24.106 | 1,736,936 | -193,618 | 0.09% | 41,870,995 |
| 2014-01-09 | 2014-01-07 | 23.959 | 1,930,554 | +145,597 | 0.10% | 46,254,972 |
| 2014-01-08 | 2014-01-06 | 24.224 | 1,784,957 | -222,907 | 0.09% | 43,238,241 |
| 2014-01-07 | 2014-01-03 | 24.488 | 2,007,864 | -736,325 | 0.10% | 49,168,465 |
| 2014-01-06 | 2014-01-02 | 25.134 | 2,744,189 | +66,412 | 0.14% | 68,972,202 |
| 2014-01-03 | 2013-12-31 | 25.281 | 2,677,777 | +549,724 | 0.14% | 67,696,134 |
| 2014-01-02 | 2013-12-27 | 25.251 | 2,128,053 | +60,929 | 0.11% | 53,736,231 |
| 2013-12-30 | 2013-12-24 | 25.016 | 2,067,124 | +404,229 | 0.11% | 51,712,131 |
| 2013-12-27 | 2013-12-20 | 25.163 | 1,662,895 | -288,638 | 0.08% | 41,843,881 |
| 2013-12-23 | 2013-12-19 | 25.339 | 1,951,533 | +69,580 | 0.10% | 49,450,764 |
| 2013-12-20 | 2013-12-18 | 25.339 | 1,881,953 | +27,757 | 0.10% | 47,687,645 |
| 2013-12-19 | 2013-12-17 | 25.339 | 1,854,196 | -76,289 | 0.09% | 46,984,298 |
| 2013-12-18 | 2013-12-16 | 25.457 | 1,930,485 | -17,472 | 0.10% | 49,144,151 |
| 2013-12-17 | 2013-12-13 | 25.516 | 1,947,957 | +93,488 | 0.10% | 49,703,326 |
| 2013-12-16 | 2013-12-12 | 25.662 | 1,854,469 | +248,382 | 0.09% | 47,590,177 |
| 2013-12-13 | 2013-12-11 | 25.897 | 1,606,087 | -352,836 | 0.08% | 41,593,356 |
| 2013-12-12 | 2013-12-10 | 26.367 | 1,958,923 | -224,610 | 0.10% | 51,651,152 |
| 2013-12-11 | 2013-12-09 | 26.485 | 2,183,533 | -539,574 | 0.11% | 57,829,922 |
| 2013-12-10 | 2013-12-06 | 26.162 | 2,723,107 | +202,029 | 0.14% | 71,240,789 |
| 2013-12-09 | 2013-12-05 | 26.573 | 2,521,078 | +648,865 | 0.13% | 66,991,727 |
| 2013-12-06 | 2013-12-04 | 26.690 | 1,872,213 | -79,695 | 0.10% | 49,969,551 |
| 2013-12-05 | 2013-12-03 | 26.984 | 1,951,908 | +34,228 | 0.10% | 52,669,739 |
| 2013-12-04 | 2013-12-02 | 27.483 | 1,917,680 | -82,419 | 0.10% | 52,703,359 |
| 2013-12-03 | 2013-11-29 | 27.454 | 2,000,099 | +89,469 | 0.10% | 54,909,743 |
| 2013-12-02 | 2013-11-28 | 27.365 | 1,910,630 | -2,087,899 | 0.10% | 52,285,205 |
| 2013-11-29 | 2013-11-27 | 26.808 | 3,998,529 | +1,637,317 | 0.20% | 107,190,757 |
| 2013-11-28 | 2013-11-26 | 26.719 | 2,361,212 | +59,772 | 0.12% | 63,090,313 |
| 2013-11-27 | 2013-11-25 | 26.984 | 2,301,440 | +474,694 | 0.12% | 62,101,412 |
| 2013-11-26 | 2013-11-22 | 27.248 | 1,826,746 | -4,428 | 0.09% | 49,775,135 |
| 2013-11-25 | 2013-11-21 | 27.248 | 1,831,174 | -444,178 | 0.09% | 49,895,789 |
| 2013-11-22 | 2013-11-20 | 27.512 | 2,275,352 | +679,618 | 0.12% | 62,600,023 |
| 2013-11-21 | 2013-11-19 | 27.718 | 1,595,734 | -117,396 | 0.08% | 44,230,190 |
| 2013-11-20 | 2013-11-18 | 27.542 | 1,713,130 | -1,676,927 | 0.09% | 47,182,339 |
| 2013-11-19 | 2013-11-15 | 25.633 | 3,390,057 | +550,030 | 0.17% | 86,897,554 |
| 2013-11-18 | 2013-11-14 | 24.693 | 2,840,027 | +388,188 | 0.14% | 70,130,151 |
| 2013-11-15 | 2013-11-13 | 24.811 | 2,451,839 | +952,250 | 0.12% | 60,832,402 |
| 2013-11-14 | 2013-11-12 | 25.633 | 1,499,589 | -1,048,633 | 0.08% | 38,439,064 |
| 2013-11-13 | 2013-11-11 | 25.751 | 2,548,222 | -702,778 | 0.13% | 65,618,026 |
| 2013-11-12 | 2013-11-08 | 25.193 | 3,251,000 | -49,043 | 0.17% | 81,901,257 |
| 2013-11-11 | 2013-11-07 | 25.222 | 3,300,043 | +687,418 | 0.17% | 83,233,675 |
| 2013-11-08 | 2013-11-06 | 25.751 | 2,612,625 | +224,917 | 0.13% | 67,276,437 |
| 2013-11-07 | 2013-11-05 | 26.044 | 2,387,708 | -287,174 | 0.12% | 62,185,788 |
| 2013-11-06 | 2013-11-04 | 26.308 | 2,674,882 | +845,309 | 0.14% | 70,371,847 |
| 2013-11-05 | 2013-11-01 | 26.543 | 1,829,573 | -568,932 | 0.09% | 48,562,885 |
| 2013-11-04 | 2013-10-31 | 26.103 | 2,398,505 | +547,135 | 0.12% | 62,607,837 |
| 2013-11-01 | 2013-10-30 | 26.749 | 1,851,370 | -86,676 | 0.09% | 49,521,969 |
| 2013-10-31 | 2013-10-29 | 26.162 | 1,938,046 | -761,119 | 0.10% | 50,702,351 |
| 2013-10-30 | 2013-10-28 | 25.574 | 2,699,165 | -216,776 | 0.14% | 69,029,368 |
| 2013-10-29 | 2013-10-25 | 25.369 | 2,915,941 | +133,029 | 0.15% | 73,973,946 |
| 2013-10-28 | 2013-10-24 | 25.574 | 2,782,912 | +1,246,336 | 0.14% | 71,171,142 |
| 2013-10-25 | 2013-10-23 | 26.250 | 1,536,576 | -65,901 | 0.08% | 40,334,611 |
| 2013-10-24 | 2013-10-22 | 26.543 | 1,602,477 | -351,474 | 0.08% | 42,535,010 |
| 2013-10-23 | 2013-10-21 | 26.896 | 1,953,951 | -275,458 | 0.10% | 52,552,751 |
| 2013-10-22 | 2013-10-18 | 27.160 | 2,229,409 | -1,186,566 | 0.11% | 60,550,508 |
| 2013-10-21 | 2013-10-17 | 27.424 | 3,415,975 | +593,454 | 0.17% | 93,680,213 |
| 2013-10-18 | 2013-10-16 | 27.835 | 2,822,521 | +890,946 | 0.14% | 78,565,491 |
| 2013-10-17 | 2013-10-15 | 28.511 | 1,931,575 | +6,505 | 0.10% | 55,070,258 |
| 2013-10-16 | 2013-10-11 | 28.452 | 1,925,070 | -935,868 | 0.10% | 54,771,749 |
| 2013-10-15 | 2013-10-10 | 27.953 | 2,860,938 | +999,215 | 0.15% | 79,970,848 |
| 2013-10-11 | 2013-10-09 | 27.806 | 1,861,723 | +39,847 | 0.09% | 51,766,804 |
| 2013-10-10 | 2013-10-08 | 27.894 | 1,821,876 | -211,497 | 0.09% | 50,819,306 |
| 2013-10-09 | 2013-10-07 | 27.101 | 2,033,373 | +59,771 | 0.10% | 55,106,783 |
| 2013-10-08 | 2013-10-04 | 27.365 | 1,973,602 | +51,938 | 0.10% | 54,008,460 |
| 2013-10-07 | 2013-10-03 | 27.454 | 1,921,664 | +23,022 | 0.10% | 52,756,427 |
| 2013-10-04 | 2013-10-02 | 27.307 | 1,898,642 | +134,426 | 0.10% | 51,845,652 |
| 2013-10-03 | 2013-09-30 | 27.219 | 1,764,216 | +72,031 | 0.09% | 48,019,518 |
| 2013-10-02 | 2013-09-27 | 27.747 | 1,692,185 | +282,849 | 0.09% | 46,953,282 |
| 2013-09-30 | 2013-09-26 | 28.099 | 1,409,336 | -546,284 | 0.07% | 39,601,605 |
| 2013-09-27 | 2013-09-25 | 28.540 | 1,955,620 | -330,869 | 0.10% | 55,813,216 |
| 2013-09-26 | 2013-09-24 | 28.129 | 2,286,489 | +131,121 | 0.12% | 64,316,283 |
| 2013-09-25 | 2013-09-23 | 28.452 | 2,155,368 | -29,970 | 0.11% | 61,324,147 |
| 2013-09-24 | 2013-09-19 | 28.511 | 2,185,338 | -247,054 | 0.11% | 62,305,180 |
| 2013-09-23 | 2013-09-18 | 27.747 | 2,432,392 | -366,732 | 0.12% | 67,491,905 |
| 2013-09-19 | 2013-09-17 | 28.188 | 2,799,124 | +658,027 | 0.14% | 78,900,486 |
| 2013-09-18 | 2013-09-16 | 28.393 | 2,141,097 | -320,312 | 0.11% | 60,792,377 |
| 2013-09-17 | 2013-09-13 | 27.189 | 2,461,409 | +265,547 | 0.13% | 66,923,875 |
| 2013-09-16 | 2013-09-12 | 28.070 | 2,195,862 | -269,906 | 0.11% | 61,638,100 |
| 2013-09-13 | 2013-09-11 | 28.158 | 2,465,768 | +325,045 | 0.13% | 69,431,593 |
| 2013-09-12 | 2013-09-10 | 28.041 | 2,140,723 | +156,801 | 0.11% | 60,027,486 |
| 2013-09-11 | 2013-09-09 | 27.160 | 1,983,922 | -61,031 | 0.10% | 53,883,108 |
| 2013-09-10 | 2013-09-06 | 25.545 | 2,044,953 | -96,996 | 0.10% | 52,238,283 |
| 2013-09-09 | 2013-09-05 | 25.927 | 2,141,949 | -3,603,291 | 0.11% | 55,533,640 |
| 2013-09-06 | 2013-09-04 | 25.839 | 5,745,240 | +3,413,420 | 0.29% | 148,448,959 |
| 2013-09-05 | 2013-09-03 | 25.721 | 2,331,820 | -4,964,095 | 0.12% | 59,977,097 |
| 2013-09-04 | 2013-09-02 | 25.369 | 7,295,915 | -779,101 | 0.37% | 185,088,662 |
| 2013-09-03 | 2013-08-30 | 25.086 | 8,075,016 | -81,398 | 0.41% | 202,567,495 |
| 2013-09-02 | 2013-08-29 | 24.965 | 8,156,414 | +5,886,741 | 0.41% | 203,628,081 |
| 2013-08-30 | 2013-08-28 | 24.424 | 2,269,673 | +63,301 | 0.12% | 55,434,436 |
| 2013-08-29 | 2013-08-27 | 24.845 | 2,206,372 | +161,742 | 0.11% | 54,817,484 |
| 2013-08-28 | 2013-08-26 | 25.386 | 2,044,630 | +18,950 | 0.11% | 51,905,991 |
| 2013-08-27 | 2013-08-23 | 24.695 | 2,025,680 | -783,775 | 0.11% | 50,023,527 |
| 2013-08-26 | 2013-08-22 | 25.146 | 2,809,455 | -640,285 | 0.15% | 70,646,178 |
| 2013-08-23 | 2013-08-21 | 25.086 | 3,449,740 | +252,670 | 0.18% | 86,539,171 |
| 2013-08-22 | 2013-08-20 | 25.507 | 3,197,070 | +465,444 | 0.17% | 81,547,061 |
| 2013-08-21 | 2013-08-19 | 26.710 | 2,731,626 | +83,015 | 0.14% | 72,961,629 |
| 2013-08-20 | 2013-08-16 | 27.041 | 2,648,611 | -60,275 | 0.14% | 71,620,638 |
| 2013-08-19 | 2013-08-15 | 26.229 | 2,708,886 | +23,206 | 0.14% | 71,050,564 |
| 2013-08-16 | 2013-08-13 | 25.627 | 2,685,680 | -816,024 | 0.14% | 68,826,261 |
| 2013-08-15 | 2013-08-12 | 24.334 | 3,501,704 | -641,482 | 0.18% | 85,209,550 |
| 2013-08-13 | 2013-08-09 | 22.649 | 4,143,186 | -266,300 | 0.22% | 93,840,372 |
| 2013-08-12 | 2013-08-08 | 22.318 | 4,409,486 | +455,470 | 0.23% | 98,412,936 |
| 2013-08-09 | 2013-08-07 | 22.649 | 3,954,016 | +1,088,142 | 0.21% | 89,555,799 |
| 2013-08-08 | 2013-08-06 | 23.161 | 2,865,874 | +222,749 | 0.15% | 66,375,550 |
| 2013-08-07 | 2013-08-05 | 23.401 | 2,643,125 | +479,906 | 0.14% | 61,852,551 |
| 2013-08-06 | 2013-08-02 | 23.311 | 2,163,219 | +126,335 | 0.11% | 50,426,927 |
| 2013-08-05 | 2013-08-01 | 23.522 | 2,036,884 | +267,298 | 0.11% | 47,910,794 |
| 2013-08-02 | 2013-07-31 | 23.582 | 1,769,586 | -196,983 | 0.09% | 41,729,968 |
| 2013-08-01 | 2013-07-30 | 23.672 | 1,966,569 | -249,179 | 0.10% | 46,552,632 |
| 2013-07-31 | 2013-07-29 | 23.131 | 2,215,748 | -21,177 | 0.12% | 51,251,552 |
| 2013-07-30 | 2013-07-26 | 23.251 | 2,236,925 | -136,575 | 0.12% | 52,010,524 |
| 2013-07-29 | 2013-07-25 | 23.281 | 2,373,500 | +58,513 | 0.12% | 55,257,408 |
| 2013-07-26 | 2013-07-24 | 23.431 | 2,314,987 | +159,248 | 0.12% | 54,243,328 |
| 2013-07-25 | 2013-07-23 | 23.913 | 2,155,739 | -155,092 | 0.11% | 51,549,401 |
| 2013-07-24 | 2013-07-22 | 23.401 | 2,310,831 | +83,115 | 0.12% | 54,076,441 |
| 2013-07-23 | 2013-07-19 | 23.582 | 2,227,716 | +556,040 | 0.12% | 52,533,484 |
| 2013-07-22 | 2013-07-18 | 24.574 | 1,671,676 | +144,321 | 0.09% | 41,080,383 |
| 2013-07-19 | 2013-07-17 | 24.815 | 1,527,355 | -256,161 | 0.08% | 37,901,313 |
| 2013-07-18 | 2013-07-16 | 24.213 | 1,783,516 | +42,887 | 0.09% | 43,185,028 |
| 2013-07-17 | 2013-07-15 | 24.123 | 1,740,629 | -3,657 | 0.09% | 41,989,519 |
| 2013-07-16 | 2013-07-12 | 23.943 | 1,744,286 | +169,887 | 0.09% | 41,762,941 |
| 2013-07-15 | 2013-07-11 | 24.514 | 1,574,399 | -98,242 | 0.08% | 38,595,150 |
| 2013-07-12 | 2013-07-10 | 22.920 | 1,672,641 | +55,687 | 0.09% | 38,336,991 |
| 2013-07-11 | 2013-07-09 | 22.619 | 1,616,954 | -498 | 0.08% | 36,574,283 |
| 2013-07-10 | 2013-07-08 | 22.499 | 1,617,452 | -104,891 | 0.08% | 36,390,943 |
| 2013-07-09 | 2013-07-05 | 22.740 | 1,722,343 | -394,631 | 0.09% | 39,165,327 |
| 2013-07-08 | 2013-07-04 | 21.958 | 2,116,974 | +84,279 | 0.11% | 46,483,487 |
| 2013-07-05 | 2013-07-03 | 21.687 | 2,032,695 | -33,911 | 0.11% | 44,082,661 |
| 2013-07-04 | 2013-07-02 | 22.649 | 2,066,606 | +85,941 | 0.11% | 46,807,234 |
| 2013-07-03 | 2013-06-28 | 22.830 | 1,980,665 | +482,067 | 0.10% | 45,218,184 |
| 2013-07-02 | 2013-06-27 | 23.191 | 1,498,598 | +10,539 | 0.08% | 34,753,604 |
| 2013-06-28 | 2013-06-26 | 23.762 | 1,488,059 | -248,347 | 0.08% | 35,359,617 |
| 2013-06-27 | 2013-06-25 | 22.349 | 1,736,406 | +129,493 | 0.09% | 38,806,137 |
| 2013-06-26 | 2013-06-24 | 21.717 | 1,606,913 | -361,717 | 0.08% | 34,897,143 |
| 2013-06-25 | 2013-06-21 | 23.612 | 1,968,630 | +403,507 | 0.10% | 46,482,992 |
| 2013-06-24 | 2013-06-20 | 24.123 | 1,565,123 | -1,716,658 | 0.08% | 37,755,755 |
| 2013-06-21 | 2013-06-19 | 25.747 | 3,281,781 | +8,810 | 0.17% | 84,497,464 |
| 2013-06-20 | 2013-06-18 | 26.720 | 3,272,971 | +78,560 | 0.17% | 87,452,311 |
| 2013-06-19 | 2013-06-17 | 26.904 | 3,194,411 | +1,969,952 | 0.17% | 85,942,543 |
| 2013-06-18 | 2013-06-14 | 26.781 | 1,224,459 | -92,527 | 0.07% | 32,792,291 |
| 2013-06-17 | 2013-06-13 | 26.381 | 1,316,986 | +22,961 | 0.07% | 34,743,839 |
| 2013-06-14 | 2013-06-11 | 27.212 | 1,294,025 | -204,863 | 0.07% | 35,212,373 |
| 2013-06-13 | 2013-06-10 | 27.703 | 1,498,888 | +139,687 | 0.08% | 41,524,396 |
| 2013-06-11 | 2013-06-07 | 27.580 | 1,359,201 | +51,223 | 0.07% | 37,487,414 |
| 2013-06-10 | 2013-06-06 | 27.857 | 1,307,978 | +5,692 | 0.07% | 36,436,612 |
| 2013-06-07 | 2013-06-05 | 28.657 | 1,302,286 | +27,157 | 0.07% | 37,319,141 |
| 2013-06-06 | 2013-06-04 | 29.579 | 1,275,129 | -4,879 | 0.07% | 37,717,122 |
| 2013-06-05 | 2013-06-03 | 29.210 | 1,280,008 | -169,282 | 0.07% | 37,389,155 |
| 2013-06-04 | 2013-05-31 | 29.241 | 1,449,290 | +61,176 | 0.08% | 42,378,460 |
| 2013-06-03 | 2013-05-30 | 29.641 | 1,388,114 | +130,254 | 0.07% | 41,144,475 |
| 2013-05-31 | 2013-05-29 | 30.040 | 1,257,860 | +28,783 | 0.07% | 37,786,462 |
| 2013-05-30 | 2013-05-28 | 30.501 | 1,229,077 | -76,266 | 0.07% | 37,488,677 |
| 2013-05-29 | 2013-05-27 | 29.764 | 1,305,343 | -273,356 | 0.07% | 38,851,640 |
| 2013-05-28 | 2013-05-24 | 29.610 | 1,578,699 | -21,042 | 0.08% | 46,744,980 |
| 2013-05-27 | 2013-05-23 | 29.887 | 1,599,741 | +66,672 | 0.09% | 47,810,721 |
| 2013-05-24 | 2013-05-22 | 30.932 | 1,533,069 | +118,253 | 0.08% | 47,420,818 |
| 2013-05-23 | 2013-05-21 | 30.993 | 1,414,816 | +175,625 | 0.08% | 43,850,025 |
| 2013-05-22 | 2013-05-20 | 31.301 | 1,239,191 | +42,930 | 0.07% | 38,787,821 |
| 2013-05-21 | 2013-05-16 | 30.809 | 1,196,261 | +79,681 | 0.06% | 36,855,561 |
| 2013-05-20 | 2013-05-15 | 30.932 | 1,116,580 | -324,254 | 0.06% | 34,538,000 |
| 2013-05-16 | 2013-05-14 | 30.932 | 1,440,834 | +114,318 | 0.08% | 44,567,809 |
| 2013-05-15 | 2013-05-13 | 30.993 | 1,326,516 | +276,934 | 0.07% | 41,113,304 |
| 2013-05-14 | 2013-05-10 | 32.715 | 1,049,582 | +109,765 | 0.06% | 34,337,396 |
| 2013-05-13 | 2013-05-09 | 32.715 | 939,817 | +65,534 | 0.05% | 30,746,401 |
| 2013-05-10 | 2013-05-08 | 32.777 | 874,283 | -81,601 | 0.05% | 28,656,200 |
| 2013-05-09 | 2013-05-07 | 32.285 | 955,884 | +109,928 | 0.05% | 30,860,563 |
| 2013-05-08 | 2013-05-06 | 32.592 | 845,956 | -77,405 | 0.05% | 27,571,665 |
| 2013-05-07 | 2013-05-03 | 31.485 | 923,361 | -164,078 | 0.05% | 29,072,397 |
| 2013-05-06 | 2013-05-02 | 30.501 | 1,087,439 | +101,797 | 0.06% | 33,168,508 |
| 2013-05-03 | 2013-04-30 | 30.655 | 985,642 | -89,308 | 0.05% | 30,215,078 |
| 2013-05-02 | 2013-04-29 | 30.102 | 1,074,950 | +119,847 | 0.06% | 32,357,899 |
| 2013-04-30 | 2013-04-26 | 30.717 | 955,103 | -171,234 | 0.05% | 29,337,632 |
| 2013-04-29 | 2013-04-25 | 30.194 | 1,126,337 | -77,567 | 0.06% | 34,008,634 |
| 2013-04-26 | 2013-04-24 | 28.810 | 1,203,904 | -340,191 | 0.06% | 34,684,929 |
| 2013-04-25 | 2013-04-23 | 28.011 | 1,544,095 | -632,897 | 0.08% | 43,251,557 |
| 2013-04-24 | 2013-04-22 | 28.718 | 2,176,992 | +197,577 | 0.12% | 62,519,150 |
| 2013-04-23 | 2013-04-19 | 28.841 | 1,979,415 | -119,327 | 0.11% | 57,088,555 |
| 2013-04-22 | 2013-04-18 | 27.304 | 2,098,742 | -3,740 | 0.11% | 57,303,530 |
| 2013-04-19 | 2013-04-17 | 26.750 | 2,102,482 | +19,676 | 0.11% | 56,242,018 |
| 2013-04-18 | 2013-04-16 | 27.857 | 2,082,806 | -37,238 | 0.11% | 58,021,155 |
| 2013-04-17 | 2013-04-15 | 27.949 | 2,120,044 | -5,529 | 0.11% | 59,254,060 |
| 2013-04-16 | 2013-04-12 | 28.011 | 2,125,573 | +182,454 | 0.11% | 59,539,305 |
| 2013-04-15 | 2013-04-11 | 28.687 | 1,943,119 | -380,032 | 0.10% | 55,743,008 |
| 2013-04-12 | 2013-04-10 | 28.472 | 2,323,151 | +156,599 | 0.12% | 66,145,116 |
| 2013-04-11 | 2013-04-09 | 29.087 | 2,166,552 | -302,334 | 0.12% | 63,018,725 |
| 2013-04-10 | 2013-04-08 | 28.134 | 2,468,886 | +29,466 | 0.13% | 69,459,473 |
| 2013-04-09 | 2013-04-05 | 27.980 | 2,439,420 | -110,026 | 0.13% | 68,255,449 |
| 2013-04-08 | 2013-04-03 | 28.534 | 2,549,446 | +61,306 | 0.14% | 72,745,000 |
| 2013-04-05 | 2013-04-02 | 29.149 | 2,488,140 | +68,591 | 0.13% | 72,525,796 |
| 2013-04-03 | 2013-03-28 | 30.409 | 2,419,549 | +921,865 | 0.13% | 73,576,660 |
| 2013-04-02 | 2013-03-27 | 33.023 | 1,497,684 | -264,185 | 0.08% | 49,457,690 |
| 2013-03-28 | 2013-03-26 | 31.977 | 1,761,869 | +39,191 | 0.09% | 56,339,931 |
| 2013-03-27 | 2013-03-25 | 32.285 | 1,722,678 | +106,675 | 0.09% | 55,616,386 |
| 2013-03-26 | 2013-03-22 | 31.916 | 1,616,003 | +167,981 | 0.09% | 51,576,144 |
| 2013-03-25 | 2013-03-21 | 32.223 | 1,448,022 | +244,085 | 0.08% | 46,660,114 |
| 2013-03-22 | 2013-03-20 | 32.900 | 1,203,937 | -92,202 | 0.06% | 39,609,275 |
| 2013-03-21 | 2013-03-19 | 31.116 | 1,296,139 | +151,394 | 0.07% | 40,331,228 |
| 2013-03-20 | 2013-03-18 | 31.239 | 1,144,745 | -3,577 | 0.06% | 35,761,178 |
| 2013-03-19 | 2013-03-15 | 31.424 | 1,148,322 | -25,010 | 0.06% | 36,084,770 |
| 2013-03-18 | 2013-03-14 | 32.223 | 1,173,332 | +99,520 | 0.06% | 37,808,683 |
| 2013-03-15 | 2013-03-13 | 31.854 | 1,073,812 | -31,547 | 0.06% | 34,205,612 |
| 2013-03-14 | 2013-03-12 | 32.654 | 1,105,359 | +34,149 | 0.06% | 36,094,184 |
| 2013-03-13 | 2013-03-11 | 33.207 | 1,071,210 | -593,220 | 0.06% | 35,571,955 |
| 2013-03-12 | 2013-03-08 | 33.576 | 1,664,430 | -65,664 | 0.09% | 55,885,293 |
| 2013-03-11 | 2013-03-07 | 33.269 | 1,730,094 | +20,490 | 0.09% | 57,558,082 |
| 2013-03-08 | 2013-03-06 | 33.638 | 1,709,604 | -109,603 | 0.09% | 57,507,197 |
| 2013-03-07 | 2013-03-05 | 32.715 | 1,819,207 | +568,990 | 0.10% | 59,515,913 |
| 2013-03-06 | 2013-03-04 | 31.670 | 1,250,217 | +86,674 | 0.07% | 39,594,237 |
| 2013-03-05 | 2013-03-01 | 33.023 | 1,163,543 | +102,935 | 0.06% | 38,423,425 |
| 2013-03-04 | 2013-02-28 | 33.207 | 1,060,608 | +44,915 | 0.06% | 35,219,891 |
| 2013-03-01 | 2013-02-27 | 31.793 | 1,015,693 | +20,489 | 0.05% | 32,291,807 |
| 2013-02-28 | 2013-02-26 | 31.116 | 995,204 | -178,063 | 0.05% | 30,967,203 |
| 2013-02-27 | 2013-02-25 | 31.424 | 1,173,267 | -76,332 | 0.06% | 36,868,639 |
| 2013-02-26 | 2013-02-22 | 31.116 | 1,249,599 | +156,436 | 0.07% | 38,883,069 |
| 2013-02-25 | 2013-02-21 | 31.670 | 1,093,163 | -73,014 | 0.06% | 34,620,354 |
| 2013-02-22 | 2013-02-20 | 33.453 | 1,166,177 | +37,856 | 0.06% | 39,012,405 |
| 2013-02-21 | 2013-02-19 | 32.654 | 1,128,321 | +125,539 | 0.06% | 36,843,980 |
| 2013-02-20 | 2013-02-18 | 33.699 | 1,002,782 | +18,864 | 0.05% | 33,792,976 |
| 2013-02-19 | 2013-02-15 | 34.437 | 983,918 | +110,448 | 0.05% | 33,883,345 |
| 2013-02-18 | 2013-02-14 | 34.868 | 873,470 | -130,808 | 0.05% | 30,455,827 |
| 2013-02-15 | 2013-02-08 | 32.961 | 1,004,278 | +25,238 | 0.05% | 33,102,294 |
| 2013-02-14 | 2013-02-07 | 33.822 | 979,040 | -124,726 | 0.05% | 33,113,301 |
| 2013-02-08 | 2013-02-06 | 35.667 | 1,103,766 | -221,676 | 0.06% | 39,368,091 |
| 2013-02-07 | 2013-02-05 | 34.991 | 1,325,442 | +430,994 | 0.07% | 46,378,035 |
| 2013-02-06 | 2013-02-04 | 37.143 | 894,448 | -99,488 | 0.05% | 33,222,429 |
| 2013-02-05 | 2013-02-01 | 36.159 | 993,936 | +279,080 | 0.05% | 35,939,754 |
| 2013-02-04 | 2013-01-31 | 34.253 | 714,856 | -87,552 | 0.04% | 24,485,733 |
| 2013-02-01 | 2013-01-30 | 34.745 | 802,408 | +34,865 | 0.04% | 27,879,376 |
| 2013-01-31 | 2013-01-29 | 35.114 | 767,543 | +127,263 | 0.04% | 26,951,204 |
| 2013-01-30 | 2013-01-28 | 34.437 | 640,280 | -67,453 | 0.03% | 22,049,427 |
| 2013-01-29 | 2013-01-25 | 33.392 | 707,733 | +80,364 | 0.04% | 23,632,443 |
| 2013-01-28 | 2013-01-24 | 34.253 | 627,369 | -45,207 | 0.03% | 21,489,069 |
| 2013-01-25 | 2013-01-23 | 33.515 | 672,576 | +101,765 | 0.04% | 22,541,210 |
| 2013-01-24 | 2013-01-22 | 32.531 | 570,811 | -300,350 | 0.03% | 18,568,950 |
| 2013-01-23 | 2013-01-21 | 32.100 | 871,161 | +212,115 | 0.05% | 27,964,579 |
| 2013-01-22 | 2013-01-18 | 32.223 | 659,046 | +37,271 | 0.04% | 21,236,667 |
| 2013-01-21 | 2013-01-17 | 30.686 | 621,775 | +24,230 | 0.03% | 19,079,771 |
| 2013-01-18 | 2013-01-16 | 30.747 | 597,545 | +50,931 | 0.03% | 18,372,996 |
| 2013-01-17 | 2013-01-15 | 31.055 | 546,614 | -49,468 | 0.03% | 16,975,066 |
| 2013-01-16 | 2013-01-14 | 30.317 | 596,082 | -70,737 | 0.03% | 18,071,420 |
| 2013-01-15 | 2013-01-11 | 29.118 | 666,819 | +20,945 | 0.04% | 19,416,337 |
| 2013-01-14 | 2013-01-10 | 29.610 | 645,874 | -141,475 | 0.03% | 19,124,207 |
| 2013-01-11 | 2013-01-09 | 29.241 | 787,349 | -134,385 | 0.04% | 23,022,748 |
| 2013-01-10 | 2013-01-08 | 28.534 | 921,734 | +208,407 | 0.05% | 26,300,435 |
| 2013-01-09 | 2013-01-07 | 29.764 | 713,327 | -114,253 | 0.04% | 21,231,143 |
| 2013-01-08 | 2013-01-04 | 29.302 | 827,580 | +6,537 | 0.04% | 24,250,028 |
| 2013-01-07 | 2013-01-03 | 29.518 | 821,043 | +212,310 | 0.04% | 24,235,193 |
| 2013-01-04 | 2013-01-02 | 30.071 | 608,733 | +158,419 | 0.03% | 18,305,224 |
| 2013-01-03 | 2012-12-31 | 27.550 | 450,314 | -136,368 | 0.02% | 12,406,030 |
| 2013-01-02 | 2012-12-27 | 26.873 | 586,682 | -20,197 | 0.03% | 15,766,074 |
| 2012-12-28 | 2012-12-24 | 26.135 | 606,879 | -15,611 | 0.03% | 15,860,994 |
| 2012-12-27 | 2012-12-20 | 26.197 | 622,490 | +3,415 | 0.03% | 16,307,273 |
| 2012-12-21 | 2012-12-19 | 26.351 | 619,075 | +112,887 | 0.03% | 16,312,985 |
| 2012-12-20 | 2012-12-18 | 26.689 | 506,188 | +13,302 | 0.03% | 13,509,551 |
| 2012-12-19 | 2012-12-17 | 26.812 | 492,886 | -152,403 | 0.03% | 13,215,157 |
| 2012-12-18 | 2012-12-14 | 26.597 | 645,289 | +149,313 | 0.03% | 17,162,467 |
| 2012-12-17 | 2012-12-13 | 26.012 | 495,976 | +10,668 | 0.03% | 12,901,505 |
| 2012-12-14 | 2012-12-12 | 26.289 | 485,308 | +46,573 | 0.03% | 12,758,303 |
| 2012-12-13 | 2012-12-11 | 26.135 | 438,735 | -99,358 | 0.02% | 11,466,492 |
| 2012-12-12 | 2012-12-10 | 26.289 | 538,093 | +75,421 | 0.03% | 14,145,973 |
| 2012-12-11 | 2012-12-07 | 25.244 | 462,672 | -151,200 | 0.02% | 11,679,540 |
| 2012-12-10 | 2012-12-06 | 25.305 | 613,872 | +163,461 | 0.03% | 15,534,133 |
| 2012-12-07 | 2012-12-05 | 24.567 | 450,411 | -214,587 | 0.02% | 11,065,349 |
| 2012-12-06 | 2012-12-04 | 23.368 | 664,998 | +145,541 | 0.04% | 15,539,723 |
| 2012-12-05 | 2012-12-03 | 23.091 | 519,457 | +43,385 | 0.03% | 11,994,963 |
| 2012-12-04 | 2012-11-30 | 23.368 | 476,072 | -76,526 | 0.03% | 11,124,886 |
| 2012-12-03 | 2012-11-29 | 23.030 | 552,598 | -108,139 | 0.03% | 12,726,251 |
| 2012-11-30 | 2012-11-28 | 22.753 | 660,737 | +158,061 | 0.04% | 15,033,832 |
| 2012-11-29 | 2012-11-27 | 22.999 | 502,676 | -19,676 | 0.03% | 11,561,099 |
| 2012-11-28 | 2012-11-26 | 22.692 | 522,352 | +11,383 | 0.03% | 11,853,019 |
| 2012-11-27 | 2012-11-23 | 22.876 | 510,969 | -21,660 | 0.03% | 11,688,986 |
| 2012-11-26 | 2012-11-22 | 22.692 | 532,629 | +1,301 | 0.03% | 12,086,221 |
| 2012-11-23 | 2012-11-21 | 22.507 | 531,328 | -56,265 | 0.03% | 11,958,677 |
| 2012-11-22 | 2012-11-20 | 22.261 | 587,593 | -46,671 | 0.03% | 13,080,506 |
| 2012-11-21 | 2012-11-19 | 21.984 | 634,264 | +3,253 | 0.03% | 13,943,939 |
| 2012-11-20 | 2012-11-16 | 21.861 | 631,011 | -122,807 | 0.03% | 13,794,815 |
| 2012-11-19 | 2012-11-15 | 21.800 | 753,818 | +23,579 | 0.04% | 16,433,198 |
| 2012-11-16 | 2012-11-14 | 22.384 | 730,239 | +7,480 | 0.04% | 16,345,784 |
| 2012-11-15 | 2012-11-13 | 22.015 | 722,759 | -43,418 | 0.04% | 15,911,675 |
| 2012-11-14 | 2012-11-12 | 22.630 | 766,177 | +221,807 | 0.04% | 17,338,690 |
| 2012-11-13 | 2012-11-09 | 22.292 | 544,370 | -111,879 | 0.03% | 12,135,049 |
| 2012-11-12 | 2012-11-08 | 22.538 | 656,249 | +2,146 | 0.03% | 14,790,470 |
| 2012-11-09 | 2012-11-07 | 23.091 | 654,103 | -57,728 | 0.03% | 15,104,120 |
| 2012-11-08 | 2012-11-06 | 22.907 | 711,831 | -45,370 | 0.04% | 16,305,816 |
| 2012-11-07 | 2012-11-05 | 22.999 | 757,201 | -82,868 | 0.04% | 17,414,946 |
| 2012-11-06 | 2012-11-02 | 22.661 | 840,069 | +10,732 | 0.04% | 19,036,706 |
| 2012-11-05 | 2012-11-01 | 22.200 | 829,337 | -97,113 | 0.04% | 18,411,009 |
| 2012-11-02 | 2012-10-31 | 21.677 | 926,450 | +86,121 | 0.05% | 20,082,624 |
| 2012-11-01 | 2012-10-30 | 21.984 | 840,329 | +4,715 | 0.04% | 18,474,162 |
| 2012-10-31 | 2012-10-29 | 22.599 | 835,614 | +32,654 | 0.04% | 18,884,366 |
| 2012-10-30 | 2012-10-26 | 22.046 | 802,960 | -110,611 | 0.04% | 17,702,004 |
| 2012-10-29 | 2012-10-25 | 21.738 | 913,571 | -40,101 | 0.05% | 19,859,626 |
| 2012-10-26 | 2012-10-24 | 21.554 | 953,672 | +63,908 | 0.05% | 20,555,422 |
| 2012-10-25 | 2012-10-22 | 21.800 | 889,764 | +51,711 | 0.05% | 19,396,815 |
| 2012-10-24 | 2012-10-19 | 21.892 | 838,053 | -67,290 | 0.04% | 18,346,821 |
| 2012-10-22 | 2012-10-18 | 21.708 | 905,343 | +60,428 | 0.05% | 19,652,925 |
| 2012-10-19 | 2012-10-17 | 21.216 | 844,915 | -976,568 | 0.04% | 17,925,508 |
| 2012-10-18 | 2012-10-16 | 20.509 | 1,821,483 | +218,912 | 0.10% | 37,355,995 |
| 2012-10-17 | 2012-10-15 | 20.539 | 1,602,571 | -350,923 | 0.09% | 32,915,700 |
| 2012-10-16 | 2012-10-12 | 20.447 | 1,953,494 | -49,760 | 0.10% | 39,943,221 |
| 2012-10-15 | 2012-10-11 | 19.894 | 2,003,254 | -55,289 | 0.11% | 39,851,957 |
| 2012-10-12 | 2012-10-10 | 19.432 | 2,058,543 | +4,358 | 0.11% | 40,002,430 |
| 2012-10-11 | 2012-10-09 | 19.402 | 2,054,185 | -37,727 | 0.11% | 39,854,583 |
| 2012-10-10 | 2012-10-08 | 19.063 | 2,091,912 | +14,668 | 0.11% | 39,879,018 |
| 2012-10-09 | 2012-10-05 | 19.279 | 2,077,244 | +254,980 | 0.11% | 40,046,486 |
| 2012-10-08 | 2012-10-04 | 19.063 | 1,822,264 | -52,362 | 0.10% | 34,738,602 |
| 2012-10-05 | 2012-10-03 | 18.910 | 1,874,626 | -88,788 | 0.10% | 35,448,602 |
| 2012-10-04 | 2012-09-28 | 18.817 | 1,963,414 | +7,806 | 0.10% | 36,946,445 |
| 2012-10-03 | 2012-09-27 | 18.664 | 1,955,608 | -56,395 | 0.10% | 36,498,906 |
| 2012-09-28 | 2012-09-26 | 18.110 | 2,012,003 | +88,462 | 0.11% | 36,437,895 |
| 2012-09-27 | 2012-09-25 | 18.448 | 1,923,541 | +88,463 | 0.10% | 35,486,409 |
| 2012-09-26 | 2012-09-24 | 18.725 | 1,835,078 | +70,607 | 0.10% | 34,362,217 |
| 2012-09-25 | 2012-09-21 | 18.910 | 1,764,471 | +111,717 | 0.09% | 33,365,604 |
| 2012-09-24 | 2012-09-20 | 18.725 | 1,652,754 | +215,953 | 0.09% | 30,948,162 |
| 2012-09-21 | 2012-09-19 | 19.402 | 1,436,801 | +327,832 | 0.08% | 27,876,313 |
| 2012-09-20 | 2012-09-18 | 19.063 | 1,108,969 | +65,046 | 0.06% | 21,140,753 |
| 2012-09-19 | 2012-09-17 | 19.402 | 1,043,923 | -10,505 | 0.06% | 20,253,831 |
| 2012-09-18 | 2012-09-14 | 19.771 | 1,054,428 | -24,555 | 0.06% | 20,846,697 |
| 2012-09-17 | 2012-09-13 | 19.002 | 1,078,983 | -479,714 | 0.06% | 20,502,765 |
| 2012-09-14 | 2012-09-12 | 18.787 | 1,558,697 | -177,576 | 0.08% | 29,282,777 |
| 2012-09-13 | 2012-09-11 | 18.448 | 1,736,273 | +62,867 | 0.09% | 32,031,599 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,673,406 | -88,788 | 0.09% | 30,768,892 |
| 2012-09-11 | 2012-09-07 | 18.848 | 1,762,194 | -440,036 | 0.09% | 33,214,181 |
| 2012-09-10 | 2012-09-06 | 17.772 | 2,202,230 | +11,708 | 0.12% | 39,138,112 |
| 2012-09-07 | 2012-09-05 | 17.772 | 2,190,522 | -963,006 | 0.12% | 38,930,037 |
| 2012-09-06 | 2012-09-04 | 18.448 | 3,153,528 | +334,174 | 0.17% | 58,177,800 |
| 2012-09-05 | 2012-09-03 | 19.186 | 2,819,354 | +325,718 | 0.15% | 54,093,310 |
| 2012-09-04 | 2012-08-31 | 19.432 | 2,493,636 | +4,065 | 0.13% | 48,457,331 |
| 2012-09-03 | 2012-08-30 | 19.648 | 2,489,571 | +417,270 | 0.13% | 48,914,175 |
| 2012-08-31 | 2012-08-29 | 20.386 | 2,072,301 | +242,297 | 0.11% | 42,245,039 |
| 2012-08-30 | 2012-08-28 | 21.888 | 1,830,004 | +600,537 | 0.10% | 40,055,811 |
| 2012-08-29 | 2012-08-27 | 21.794 | 1,229,467 | +125,682 | 0.07% | 26,794,535 |
| 2012-08-28 | 2012-08-24 | 22.078 | 1,103,785 | +140,257 | 0.06% | 24,369,236 |
| 2012-08-27 | 2012-08-23 | 22.646 | 963,528 | -79,627 | 0.05% | 21,820,452 |
| 2012-08-24 | 2012-08-22 | 22.425 | 1,043,155 | +18,522 | 0.06% | 23,393,082 |
| 2012-08-23 | 2012-08-21 | 22.678 | 1,024,633 | +58,255 | 0.06% | 23,236,624 |
| 2012-08-22 | 2012-08-20 | 22.267 | 966,378 | -10,258 | 0.05% | 21,518,719 |
| 2012-08-21 | 2012-08-17 | 22.520 | 976,636 | +18,680 | 0.05% | 21,993,913 |
| 2012-08-20 | 2012-08-16 | 22.457 | 957,956 | +13,931 | 0.05% | 21,512,725 |
| 2012-08-17 | 2012-08-15 | 22.836 | 944,025 | +18,204 | 0.05% | 21,557,681 |
| 2012-08-16 | 2012-08-14 | 23.215 | 925,821 | -44,799 | 0.05% | 21,492,880 |
| 2012-08-15 | 2012-08-13 | 22.678 | 970,620 | +23,745 | 0.05% | 22,011,718 |
| 2012-08-14 | 2012-08-10 | 22.899 | 946,875 | +32,136 | 0.05% | 21,682,578 |
| 2012-08-13 | 2012-08-09 | 23.310 | 914,739 | -28,875 | 0.05% | 21,322,288 |
| 2012-08-10 | 2012-08-08 | 22.868 | 943,614 | +14,216 | 0.05% | 21,578,100 |
| 2012-08-09 | 2012-08-07 | 23.025 | 929,398 | +950 | 0.05% | 21,399,790 |
| 2012-08-08 | 2012-08-06 | 22.994 | 928,448 | -35,144 | 0.05% | 21,348,591 |
| 2012-08-07 | 2012-08-03 | 22.804 | 963,592 | -11,556 | 0.05% | 21,974,077 |
| 2012-08-06 | 2012-08-02 | 22.868 | 975,148 | -37,454 | 0.05% | 22,299,204 |
| 2012-08-03 | 2012-08-01 | 22.931 | 1,012,602 | -29,286 | 0.06% | 23,219,649 |
| 2012-08-02 | 2012-07-31 | 22.773 | 1,041,888 | +18,711 | 0.06% | 23,726,657 |
| 2012-08-01 | 2012-07-30 | 22.236 | 1,023,177 | -29,729 | 0.06% | 22,751,167 |
| 2012-07-31 | 2012-07-27 | 21.794 | 1,052,906 | -54,140 | 0.06% | 22,946,632 |
| 2012-07-30 | 2012-07-26 | 21.225 | 1,107,046 | -10,448 | 0.06% | 23,497,150 |
| 2012-07-27 | 2012-07-25 | 21.099 | 1,117,494 | +34,827 | 0.06% | 23,577,726 |
| 2012-07-26 | 2012-07-24 | 21.099 | 1,082,667 | +9,181 | 0.06% | 22,842,920 |
| 2012-07-25 | 2012-07-23 | 21.130 | 1,073,486 | +28,336 | 0.06% | 22,683,118 |
| 2012-07-24 | 2012-07-20 | 21.983 | 1,045,150 | -40,968 | 0.06% | 22,975,666 |
| 2012-07-23 | 2012-07-19 | 21.857 | 1,086,118 | -59,681 | 0.06% | 23,739,051 |
| 2012-07-20 | 2012-07-18 | 20.814 | 1,145,799 | +49,423 | 0.06% | 23,849,216 |
| 2012-07-19 | 2012-07-17 | 21.351 | 1,096,376 | -27,704 | 0.06% | 23,409,194 |
| 2012-07-18 | 2012-07-16 | 20.878 | 1,124,080 | -4,084 | 0.06% | 23,468,154 |
| 2012-07-17 | 2012-07-13 | 20.972 | 1,128,164 | +13,298 | 0.06% | 23,660,318 |
| 2012-07-16 | 2012-07-12 | 21.036 | 1,114,866 | +33,877 | 0.06% | 23,451,852 |
| 2012-07-13 | 2012-07-11 | 21.573 | 1,080,989 | +4,274 | 0.06% | 23,319,661 |
| 2012-07-12 | 2012-07-10 | 21.730 | 1,076,715 | -101,631 | 0.06% | 23,397,500 |
| 2012-07-11 | 2012-07-09 | 21.857 | 1,178,346 | +29,761 | 0.06% | 25,754,859 |
| 2012-07-10 | 2012-07-06 | 22.425 | 1,148,585 | +122,559 | 0.06% | 25,757,383 |
| 2012-07-09 | 2012-07-05 | 22.962 | 1,026,026 | +67,785 | 0.06% | 23,559,878 |
| 2012-07-06 | 2012-07-04 | 22.962 | 958,241 | -78,518 | 0.05% | 22,003,381 |
| 2012-07-05 | 2012-07-03 | 22.710 | 1,036,759 | -140,732 | 0.06% | 23,544,364 |
| 2012-07-04 | 2012-06-29 | 21.699 | 1,177,491 | +1,900 | 0.06% | 25,550,217 |
| 2012-07-03 | 2012-06-28 | 21.351 | 1,175,591 | -78,519 | 0.06% | 25,100,548 |
| 2012-06-29 | 2012-06-27 | 21.667 | 1,254,110 | -19,154 | 0.07% | 27,173,151 |
| 2012-06-28 | 2012-06-26 | 21.604 | 1,273,264 | -39,260 | 0.07% | 27,507,734 |
| 2012-06-27 | 2012-06-25 | 21.794 | 1,312,524 | +23,271 | 0.07% | 28,604,647 |
| 2012-06-26 | 2012-06-22 | 21.920 | 1,289,253 | +6,649 | 0.07% | 28,260,372 |
| 2012-06-25 | 2012-06-21 | 22.488 | 1,282,604 | -3,166 | 0.07% | 28,843,824 |
| 2012-06-22 | 2012-06-20 | 22.773 | 1,285,770 | -19,788 | 0.07% | 29,280,521 |
| 2012-06-21 | 2012-06-19 | 22.488 | 1,305,558 | -92,291 | 0.07% | 29,360,025 |
| 2012-06-20 | 2012-06-18 | 24.883 | 1,397,849 | +11,556 | 0.08% | 34,782,442 |
| 2012-06-19 | 2012-06-15 | 24.385 | 1,386,293 | +115,697 | 0.08% | 33,804,077 |
| 2012-06-18 | 2012-06-14 | 23.654 | 1,270,596 | +683,444 | 0.07% | 30,054,220 |
| 2012-06-15 | 2012-06-13 | 24.351 | 587,152 | +54,483 | 0.03% | 14,297,908 |
| 2012-06-14 | 2012-06-12 | 24.451 | 532,669 | +8,278 | 0.03% | 13,024,265 |
| 2012-06-13 | 2012-06-11 | 24.418 | 524,391 | -53,429 | 0.03% | 12,804,439 |
| 2012-06-12 | 2012-06-08 | 23.620 | 577,820 | +36,723 | 0.03% | 13,648,350 |
| 2012-06-11 | 2012-06-07 | 24.351 | 541,097 | -2,107 | 0.03% | 13,176,410 |
| 2012-06-08 | 2012-06-06 | 24.218 | 543,204 | -24,081 | 0.03% | 13,155,534 |
| 2012-06-07 | 2012-06-05 | 23.488 | 567,285 | -34,466 | 0.03% | 13,324,125 |
| 2012-06-06 | 2012-06-04 | 23.155 | 601,751 | +32,359 | 0.03% | 13,933,736 |
| 2012-06-05 | 2012-06-01 | 24.019 | 569,392 | -109,116 | 0.03% | 13,676,269 |
| 2012-06-04 | 2012-05-31 | 24.617 | 678,508 | -14,870 | 0.04% | 16,702,873 |
| 2012-06-01 | 2012-05-30 | 24.517 | 693,378 | -35,429 | 0.04% | 16,999,823 |
| 2012-05-31 | 2012-05-29 | 24.551 | 728,807 | -67,216 | 0.04% | 17,892,662 |
| 2012-05-30 | 2012-05-28 | 23.288 | 796,023 | +46,055 | 0.05% | 18,537,946 |
| 2012-05-29 | 2012-05-25 | 23.255 | 749,968 | -8,730 | 0.04% | 17,440,493 |
| 2012-05-28 | 2012-05-24 | 23.687 | 758,698 | +116,943 | 0.04% | 17,971,174 |
| 2012-05-25 | 2012-05-23 | 24.684 | 641,755 | -23,930 | 0.04% | 15,840,762 |
| 2012-05-24 | 2012-05-22 | 24.385 | 665,685 | -30,854 | 0.04% | 16,232,403 |
| 2012-05-23 | 2012-05-21 | 23.687 | 696,539 | +2,709 | 0.04% | 16,498,823 |
| 2012-05-22 | 2012-05-18 | 23.620 | 693,830 | -8,127 | 0.04% | 16,388,555 |
| 2012-05-21 | 2012-05-17 | 24.052 | 701,957 | -35,820 | 0.04% | 16,883,678 |
| 2012-05-18 | 2012-05-16 | 23.787 | 737,777 | +104,902 | 0.04% | 17,549,152 |
| 2012-05-17 | 2012-05-15 | 25.348 | 632,875 | -12,041 | 0.04% | 16,042,072 |
| 2012-05-16 | 2012-05-14 | 25.182 | 644,916 | -43,496 | 0.04% | 16,240,162 |
| 2012-05-15 | 2012-05-11 | 25.281 | 688,412 | -189,486 | 0.04% | 17,404,080 |
| 2012-05-14 | 2012-05-10 | 26.079 | 877,898 | +78,865 | 0.05% | 22,894,529 |
| 2012-05-11 | 2012-05-09 | 25.580 | 799,033 | +9,632 | 0.05% | 20,439,649 |
| 2012-05-10 | 2012-05-08 | 25.913 | 789,401 | +18,904 | 0.05% | 20,455,508 |
| 2012-05-09 | 2012-05-07 | 26.079 | 770,497 | +36,723 | 0.04% | 20,093,639 |
| 2012-05-08 | 2012-05-04 | 26.444 | 733,774 | +5,448 | 0.04% | 19,404,094 |
| 2012-05-07 | 2012-05-03 | 26.610 | 728,326 | +45,363 | 0.04% | 19,381,006 |
| 2012-05-04 | 2012-05-02 | 27.109 | 682,963 | -12,763 | 0.04% | 18,514,216 |
| 2012-05-03 | 2012-04-30 | 26.743 | 695,726 | +97,091 | 0.04% | 18,605,961 |
| 2012-05-02 | 2012-04-27 | 26.046 | 598,635 | +47,334 | 0.03% | 15,591,796 |
| 2012-04-30 | 2012-04-26 | 25.614 | 551,301 | -49,441 | 0.03% | 14,120,860 |
| 2012-04-27 | 2012-04-25 | 24.949 | 600,742 | +22,275 | 0.03% | 14,988,077 |
| 2012-04-26 | 2012-04-24 | 25.082 | 578,467 | -49,667 | 0.03% | 14,509,202 |
| 2012-04-25 | 2012-04-23 | 24.717 | 628,134 | +20,017 | 0.04% | 15,525,415 |
| 2012-04-24 | 2012-04-20 | 25.049 | 608,117 | +10,535 | 0.03% | 15,232,686 |
| 2012-04-23 | 2012-04-19 | 25.381 | 597,582 | +6,623 | 0.03% | 15,167,320 |
| 2012-04-20 | 2012-04-18 | 25.547 | 590,959 | -18,753 | 0.03% | 15,097,383 |
| 2012-04-19 | 2012-04-17 | 25.182 | 609,712 | -5,870 | 0.04% | 15,353,661 |
| 2012-04-18 | 2012-04-16 | 25.182 | 615,582 | +2,408 | 0.04% | 15,501,478 |
| 2012-04-17 | 2012-04-13 | 25.115 | 613,174 | -112,006 | 0.04% | 15,400,099 |
| 2012-04-16 | 2012-04-12 | 24.850 | 725,180 | -15,051 | 0.04% | 18,020,441 |
| 2012-04-13 | 2012-04-11 | 24.982 | 740,231 | +139,429 | 0.04% | 18,492,818 |
| 2012-04-12 | 2012-04-10 | 24.982 | 600,802 | +602 | 0.03% | 15,009,534 |
| 2012-04-11 | 2012-04-05 | 24.816 | 600,200 | -24,834 | 0.03% | 14,894,797 |
| 2012-04-10 | 2012-04-03 | 24.086 | 625,034 | -16,555 | 0.04% | 15,054,268 |
| 2012-04-05 | 2012-04-02 | 23.355 | 641,589 | -575 | 0.04% | 14,984,085 |
| 2012-04-03 | 2012-03-30 | 23.355 | 642,164 | -1,505 | 0.04% | 14,997,514 |
| 2012-04-02 | 2012-03-29 | 23.056 | 643,669 | +40,157 | 0.04% | 14,840,210 |
| 2012-03-30 | 2012-03-28 | 23.488 | 603,512 | -10,083 | 0.05% | 14,175,008 |
| 2012-03-29 | 2012-03-27 | 23.355 | 613,595 | +39,432 | 0.05% | 14,330,295 |
| 2012-03-27 | 2012-03-23 | 23.753 | 574,163 | +28,747 | 0.05% | 13,638,268 |
| 2012-03-26 | 2012-03-22 | 23.953 | 545,416 | -535,137 | 0.04% | 13,064,149 |
| 2012-03-23 | 2012-03-21 | 23.720 | 1,080,553 | +6,772 | 0.09% | 25,630,807 |
| 2012-03-22 | 2012-03-20 | 24.086 | 1,073,781 | +301 | 0.09% | 25,862,572 |
| 2012-03-21 | 2012-03-19 | 24.185 | 1,073,480 | +1,837 | 0.09% | 25,962,310 |
| 2012-03-20 | 2012-03-16 | 24.252 | 1,071,643 | +361 | 0.09% | 25,989,084 |
| 2012-03-19 | 2012-03-15 | 24.517 | 1,071,282 | +1,219 | 0.09% | 26,265,046 |
| 2012-03-16 | 2012-03-14 | 24.451 | 1,070,063 | -10,656 | 0.09% | 26,164,061 |
| 2012-03-15 | 2012-03-13 | 24.385 | 1,080,719 | +6,923 | 0.09% | 26,352,804 |
| 2012-03-14 | 2012-03-12 | 24.418 | 1,073,796 | +7,345 | 0.09% | 26,219,663 |
| 2012-03-13 | 2012-03-09 | 24.218 | 1,066,451 | -20,168 | 0.09% | 25,827,741 |
| 2012-03-12 | 2012-03-08 | 23.919 | 1,086,619 | +16,676 | 0.09% | 25,991,287 |
| 2012-03-09 | 2012-03-07 | 23.587 | 1,069,943 | -21,672 | 0.09% | 25,236,957 |
| 2012-03-08 | 2012-03-06 | 23.521 | 1,091,615 | +16,254 | 0.09% | 25,675,608 |
| 2012-03-07 | 2012-03-05 | 24.119 | 1,075,361 | -2,257 | 0.09% | 25,936,352 |
| 2012-03-06 | 2012-03-02 | 24.617 | 1,077,618 | -12,101 | 0.09% | 26,527,788 |
| 2012-03-05 | 2012-03-01 | 24.484 | 1,089,719 | +3,010 | 0.09% | 26,680,871 |
| 2012-03-02 | 2012-02-29 | 25.082 | 1,086,709 | -2,709 | 0.09% | 27,257,009 |
| 2012-03-01 | 2012-02-28 | 24.883 | 1,089,418 | -4,184 | 0.09% | 27,107,805 |
| 2012-02-29 | 2012-02-27 | 24.318 | 1,093,602 | -121 | 0.09% | 26,594,288 |
| 2012-02-28 | 2012-02-24 | 24.551 | 1,093,723 | +24,382 | 0.09% | 26,851,575 |
| 2012-02-27 | 2012-02-23 | 24.949 | 1,069,341 | +1,355 | 0.09% | 26,679,282 |
| 2012-02-24 | 2012-02-22 | 25.049 | 1,067,986 | +15,652 | 0.09% | 26,751,916 |
| 2012-02-23 | 2012-02-21 | 25.082 | 1,052,334 | -421 | 0.08% | 26,394,810 |
| 2012-02-22 | 2012-02-20 | 25.082 | 1,052,755 | -1,535 | 0.08% | 26,405,370 |
| 2012-02-21 | 2012-02-17 | 25.016 | 1,054,290 | +11,378 | 0.08% | 26,373,821 |
| 2012-02-20 | 2012-02-16 | 24.883 | 1,042,912 | +3,913 | 0.08% | 25,950,604 |
| 2012-02-17 | 2012-02-15 | 24.916 | 1,038,999 | -3,762 | 0.08% | 25,887,755 |
| 2012-02-15 | 2012-02-13 | 24.318 | 1,042,761 | +4,966 | 0.08% | 25,357,933 |
| 2012-02-14 | 2012-02-10 | 24.717 | 1,037,795 | -15,351 | 0.08% | 25,650,894 |
| 2012-02-13 | 2012-02-09 | 25.049 | 1,053,146 | -8,970 | 0.08% | 26,380,190 |
| 2012-02-10 | 2012-02-08 | 24.916 | 1,062,116 | +5,267 | 0.09% | 26,463,739 |
| 2012-02-09 | 2012-02-07 | 24.916 | 1,056,849 | -301 | 0.09% | 26,332,506 |
| 2012-02-08 | 2012-02-06 | 24.850 | 1,057,150 | -8,308 | 0.09% | 26,269,766 |
| 2012-02-07 | 2012-02-03 | 24.982 | 1,065,458 | -20,619 | 0.09% | 26,617,800 |
| 2012-02-06 | 2012-02-02 | 24.650 | 1,086,077 | -34,526 | 0.09% | 26,772,104 |
| 2012-02-03 | 2012-02-01 | 23.820 | 1,120,603 | +23,148 | 0.09% | 26,692,480 |
| 2012-02-02 | 2012-01-31 | 23.820 | 1,097,455 | +8,789 | 0.09% | 26,141,100 |
| 2012-02-01 | 2012-01-30 | 23.919 | 1,088,666 | -14,659 | 0.09% | 26,040,250 |
| 2012-01-31 | 2012-01-27 | 24.351 | 1,103,325 | +4,606 | 0.09% | 26,867,386 |
| 2012-01-30 | 2012-01-26 | 24.119 | 1,098,719 | +284,635 | 0.09% | 26,499,718 |
| 2012-01-27 | 2012-01-20 | 23.753 | 814,084 | +24,081 | 0.07% | 19,337,185 |
| 2012-01-26 | 2012-01-19 | 24.385 | 790,003 | +58,156 | 0.06% | 19,263,837 |
| 2012-01-20 | 2012-01-18 | 23.421 | 731,847 | +38,228 | 0.06% | 17,140,655 |
| 2012-01-19 | 2012-01-17 | 24.119 | 693,619 | +11,739 | 0.06% | 16,729,216 |
| 2012-01-18 | 2012-01-16 | 23.222 | 681,880 | +1,325 | 0.05% | 15,834,455 |
| 2012-01-17 | 2012-01-13 | 23.521 | 680,555 | +6,110 | 0.05% | 16,007,167 |
| 2012-01-16 | 2012-01-12 | 23.122 | 674,445 | -667,491 | 0.05% | 15,594,583 |
| 2012-01-13 | 2012-01-11 | 23.122 | 1,341,936 | +137,712 | 0.11% | 31,028,375 |
| 2012-01-12 | 2012-01-10 | 23.155 | 1,204,224 | -5,207 | 0.10% | 27,884,191 |
| 2012-01-11 | 2012-01-09 | 22.690 | 1,209,431 | +17,007 | 0.10% | 27,442,255 |
| 2012-01-10 | 2012-01-06 | 22.192 | 1,192,424 | -602 | 0.10% | 26,462,152 |
| 2012-01-09 | 2012-01-05 | 22.258 | 1,193,026 | +2,258 | 0.10% | 26,554,780 |
| 2012-01-06 | 2012-01-04 | 22.325 | 1,190,768 | +301 | 0.10% | 26,583,638 |
| 2012-01-05 | 2012-01-03 | 22.591 | 1,190,467 | -35,098 | 0.10% | 26,893,310 |
| 2012-01-04 | 2011-12-30 | 22.358 | 1,225,565 | -3,913 | 0.10% | 27,401,189 |
| 2012-01-03 | 2011-12-29 | 22.292 | 1,229,478 | +3,010 | 0.10% | 27,406,986 |
| 2011-12-28 | 2011-12-22 | 22.192 | 1,226,468 | +11,709 | 0.10% | 27,217,653 |
| 2011-12-23 | 2011-12-21 | 21.926 | 1,214,759 | -10,415 | 0.10% | 26,634,960 |
| 2011-12-22 | 2011-12-20 | 21.228 | 1,225,174 | +2,529 | 0.10% | 26,008,579 |
| 2011-12-21 | 2011-12-19 | 21.262 | 1,222,645 | +8,639 | 0.10% | 25,995,510 |
| 2011-12-20 | 2011-12-16 | 21.527 | 1,214,006 | +933 | 0.10% | 26,134,478 |
| 2011-12-19 | 2011-12-15 | 21.561 | 1,213,073 | -1,505 | 0.10% | 26,154,693 |
| 2011-12-16 | 2011-12-14 | 22.258 | 1,214,578 | -3,312 | 0.10% | 27,034,491 |
| 2011-12-15 | 2011-12-13 | 22.026 | 1,217,890 | -11,438 | 0.10% | 26,824,991 |
| 2011-12-14 | 2011-12-12 | 21.993 | 1,229,328 | -24,081 | 0.10% | 27,036,082 |
| 2011-12-13 | 2011-12-09 | 21.926 | 1,253,409 | -7,344 | 0.10% | 27,482,405 |
| 2011-12-12 | 2011-12-08 | 22.424 | 1,260,753 | -11,318 | 0.10% | 28,271,690 |
| 2011-12-09 | 2011-12-07 | 22.125 | 1,272,071 | +722 | 0.10% | 28,145,150 |
| 2011-12-08 | 2011-12-06 | 21.760 | 1,271,349 | -3,010 | 0.10% | 27,664,580 |
| 2011-12-07 | 2011-12-05 | 21.926 | 1,274,359 | -1,067,535 | 0.10% | 27,941,757 |
| 2011-12-06 | 2011-12-02 | 21.727 | 2,341,894 | +43,045 | 0.19% | 50,881,859 |
| 2011-12-05 | 2011-12-01 | 21.760 | 2,298,849 | +24,081 | 0.19% | 50,023,000 |
| 2011-12-01 | 2011-11-29 | 20.896 | 2,274,768 | -602 | 0.18% | 47,534,151 |
| 2011-11-30 | 2011-11-28 | 20.730 | 2,275,370 | -15,201 | 0.18% | 47,168,776 |
| 2011-11-28 | 2011-11-24 | 20.265 | 2,290,571 | -903 | 0.18% | 46,418,551 |
| 2011-11-25 | 2011-11-23 | 19.933 | 2,291,474 | -2,258 | 0.18% | 45,675,591 |
| 2011-11-24 | 2011-11-22 | 20.099 | 2,293,732 | +3,462 | 0.18% | 46,101,604 |
| 2011-11-23 | 2011-11-21 | 19.966 | 2,290,270 | +8,127 | 0.18% | 45,727,678 |
| 2011-11-22 | 2011-11-18 | 20.232 | 2,282,143 | +9,030 | 0.18% | 46,171,941 |
| 2011-11-21 | 2011-11-17 | 21.096 | 2,273,113 | +6,020 | 0.18% | 47,952,664 |
| 2011-11-18 | 2011-11-16 | 21.395 | 2,267,093 | +5,720 | 0.18% | 48,503,513 |
| 2011-11-17 | 2011-11-15 | 21.959 | 2,261,373 | -1,806 | 0.18% | 49,658,278 |
| 2011-11-16 | 2011-11-14 | 22.059 | 2,263,179 | +2,107 | 0.18% | 49,923,494 |
| 2011-11-15 | 2011-11-11 | 22.059 | 2,261,072 | -5,298 | 0.18% | 49,877,016 |
| 2011-11-14 | 2011-11-10 | 21.428 | 2,266,370 | -1,656 | 0.18% | 48,563,336 |
| 2011-11-11 | 2011-11-09 | 22.258 | 2,268,026 | +1,505 | 0.18% | 50,482,496 |
| 2011-11-10 | 2011-11-08 | 21.694 | 2,266,521 | -6,170 | 0.18% | 49,168,948 |
| 2011-11-09 | 2011-11-07 | 21.627 | 2,272,691 | +6,682 | 0.18% | 49,151,794 |
| 2011-11-08 | 2011-11-04 | 22.059 | 2,266,009 | -4,636 | 0.18% | 49,985,921 |
| 2011-11-07 | 2011-11-03 | 21.262 | 2,270,645 | -32,659 | 0.18% | 48,277,770 |
| 2011-11-04 | 2011-11-02 | 21.162 | 2,303,304 | +13,425 | 0.19% | 48,742,599 |
| 2011-11-03 | 2011-11-01 | 19.999 | 2,289,879 | +26,790 | 0.18% | 45,795,944 |
| 2011-11-02 | 2011-10-31 | 21.295 | 2,263,089 | +11,438 | 0.18% | 48,192,300 |
| 2011-11-01 | 2011-10-28 | 21.993 | 2,251,651 | +22,215 | 0.18% | 49,519,592 |
| 2011-10-31 | 2011-10-27 | 22.657 | 2,229,436 | -11,348 | 0.18% | 50,512,327 |
| 2011-10-28 | 2011-10-26 | 21.527 | 2,240,784 | -6,020 | 0.18% | 48,238,411 |
| 2011-10-27 | 2011-10-25 | 20.498 | 2,246,804 | -12,222 | 0.18% | 46,054,104 |
| 2011-10-26 | 2011-10-24 | 19.933 | 2,259,026 | +904 | 0.18% | 45,028,810 |
| 2011-10-25 | 2011-10-21 | 19.136 | 2,258,122 | +388,544 | 0.18% | 43,210,359 |
| 2011-10-24 | 2011-10-20 | 18.538 | 1,869,578 | -189,486 | 0.15% | 34,657,384 |
| 2011-10-21 | 2011-10-19 | 18.803 | 2,059,064 | +9,030 | 0.17% | 38,717,229 |
| 2011-10-19 | 2011-10-17 | 18.903 | 2,050,034 | -5,719 | 0.17% | 38,751,750 |
| 2011-10-18 | 2011-10-14 | 18.106 | 2,055,753 | +15,352 | 0.17% | 37,220,776 |
| 2011-10-17 | 2011-10-13 | 18.837 | 2,040,401 | -59,450 | 0.16% | 38,434,088 |
| 2011-10-14 | 2011-10-12 | 17.641 | 2,099,851 | -3,883 | 0.17% | 37,042,560 |
| 2011-10-13 | 2011-10-11 | 17.175 | 2,103,734 | +502,327 | 0.17% | 36,132,612 |
| 2011-10-12 | 2011-10-10 | 15.681 | 1,601,407 | -301 | 0.13% | 25,110,867 |
| 2011-10-11 | 2011-10-07 | 15.348 | 1,601,708 | -3,703 | 0.13% | 24,583,477 |
| 2011-10-10 | 2011-10-06 | 14.983 | 1,605,411 | +743,437 | 0.13% | 24,053,638 |
| 2011-10-07 | 2011-10-04 | 14.219 | 861,974 | -29,740 | 0.07% | 12,256,202 |
| 2011-10-06 | 2011-10-03 | 14.252 | 891,714 | +9,030 | 0.07% | 12,708,692 |
| 2011-10-04 | 2011-09-30 | 15.913 | 882,684 | +2,920 | 0.07% | 14,046,197 |
| 2011-10-03 | 2011-09-28 | 17.242 | 879,764 | +6,743 | 0.07% | 15,168,811 |
| 2011-09-30 | 2011-09-27 | 17.773 | 873,021 | +7,224 | 0.07% | 15,516,596 |
| 2011-09-28 | 2011-09-26 | 17.275 | 865,797 | -1,505 | 0.07% | 14,956,756 |
| 2011-09-27 | 2011-09-23 | 17.574 | 867,302 | -2,408 | 0.07% | 15,242,072 |
| 2011-09-26 | 2011-09-22 | 18.670 | 869,710 | -9,332 | 0.07% | 16,237,859 |
| 2011-09-23 | 2011-09-21 | 19.933 | 879,042 | +3,010 | 0.07% | 17,521,806 |
| 2011-09-22 | 2011-09-20 | 20.066 | 876,032 | +3,432 | 0.07% | 17,578,220 |
| 2011-09-21 | 2011-09-19 | 20.165 | 872,600 | -1,355 | 0.07% | 17,596,322 |
| 2011-09-20 | 2011-09-16 | 20.763 | 873,955 | +482 | 0.07% | 18,146,258 |
| 2011-09-19 | 2011-09-15 | 20.398 | 873,473 | -753 | 0.07% | 17,817,052 |
| 2011-09-16 | 2011-09-14 | 20.398 | 874,226 | +7,827 | 0.07% | 17,832,412 |
| 2011-09-15 | 2011-09-12 | 20.929 | 866,399 | +3,371 | 0.07% | 18,133,285 |
| 2011-09-12 | 2011-09-08 | 21.627 | 863,028 | -903 | 0.07% | 18,664,822 |
| 2011-09-09 | 2011-09-07 | 21.494 | 863,931 | -2,709 | 0.07% | 18,569,548 |
| 2011-09-08 | 2011-09-06 | 21.328 | 866,640 | -2,709 | 0.07% | 18,483,821 |
| 2011-09-07 | 2011-09-05 | 21.129 | 869,349 | -9,030 | 0.07% | 18,368,313 |
| 2011-09-06 | 2011-09-02 | 21.428 | 878,379 | +1,324 | 0.07% | 18,821,735 |
| 2011-09-05 | 2011-09-01 | 21.760 | 877,055 | +1,023 | 0.07% | 19,084,734 |
| 2011-09-02 | 2011-08-31 | 21.494 | 876,032 | -7,555 | 0.07% | 18,829,650 |
| 2011-09-01 | 2011-08-30 | 21.228 | 883,587 | -10,987 | 0.07% | 18,757,207 |
| 2011-08-31 | 2011-08-29 | 20.797 | 894,574 | +21,071 | 0.07% | 18,604,097 |
| 2011-08-30 | 2011-08-26 | 22.125 | 873,503 | -7,887 | 0.07% | 19,326,652 |
| 2011-08-29 | 2011-08-25 | 21.428 | 881,390 | -47,740 | 0.07% | 18,886,254 |
| 2011-08-26 | 2011-08-24 | 21.096 | 929,130 | -3,040 | 0.07% | 19,600,547 |
| 2011-08-25 | 2011-08-23 | 21.262 | 932,170 | -13,245 | 0.08% | 19,819,518 |
| 2011-08-24 | 2011-08-22 | 20.664 | 945,415 | -12,522 | 0.08% | 19,535,785 |
| 2011-08-23 | 2011-08-19 | 20.929 | 957,937 | -8,879 | 0.08% | 20,049,128 |
| 2011-08-22 | 2011-08-18 | 21.295 | 966,816 | +5,899 | 0.08% | 20,588,270 |
| 2011-08-19 | 2011-08-17 | 21.162 | 960,917 | +94,036 | 0.08% | 20,334,959 |
| 2011-08-18 | 2011-08-16 | 20.896 | 866,881 | +9,873 | 0.07% | 18,114,574 |
| 2011-08-17 | 2011-08-15 | 20.697 | 857,008 | -6,020 | 0.07% | 17,737,439 |
| 2011-08-16 | 2011-08-12 | 19.667 | 863,028 | +10,836 | 0.07% | 16,973,233 |
| 2011-08-12 | 2011-08-10 | 20.664 | 852,192 | -3,010 | 0.07% | 17,609,451 |
| 2011-08-11 | 2011-08-09 | 20.564 | 855,202 | +4,516 | 0.07% | 17,586,416 |
| 2011-08-10 | 2011-08-08 | 21.428 | 850,686 | -45,393 | 0.07% | 18,228,334 |
| 2011-08-09 | 2011-08-05 | 21.826 | 896,079 | +3,040 | 0.07% | 19,558,235 |
| 2011-08-08 | 2011-08-04 | 22.823 | 893,039 | +4,515 | 0.07% | 20,381,923 |
| 2011-08-05 | 2011-08-03 | 22.890 | 888,524 | +7,225 | 0.07% | 20,337,912 |
| 2011-08-04 | 2011-08-02 | 23.255 | 881,299 | +2,709 | 0.07% | 20,494,593 |
| 2011-08-03 | 2011-08-01 | 23.587 | 878,590 | -17,910 | 0.07% | 20,723,476 |
| 2011-08-02 | 2011-07-29 | 22.856 | 896,500 | +4,394 | 0.07% | 20,490,697 |
| 2011-08-01 | 2011-07-28 | 23.089 | 892,106 | +16,556 | 0.07% | 20,597,725 |
| 2011-07-29 | 2011-07-27 | 23.288 | 875,550 | +11,228 | 0.07% | 20,389,988 |
| 2011-07-28 | 2011-07-26 | 23.554 | 864,322 | -8,730 | 0.07% | 20,358,219 |
| 2011-07-27 | 2011-07-25 | 23.155 | 873,052 | +10,987 | 0.07% | 20,215,798 |
| 2011-07-26 | 2011-07-22 | 23.720 | 862,065 | +3,342 | 0.07% | 20,448,253 |
| 2011-07-25 | 2011-07-21 | 23.355 | 858,723 | -422 | 0.07% | 20,055,173 |
| 2011-07-22 | 2011-07-20 | 23.454 | 859,145 | -9,331 | 0.07% | 20,150,655 |
| 2011-07-21 | 2011-07-19 | 22.890 | 868,476 | -6,020 | 0.07% | 19,879,023 |
| 2011-07-20 | 2011-07-18 | 22.690 | 874,496 | +1,655 | 0.07% | 19,842,506 |
| 2011-07-19 | 2011-07-15 | 23.155 | 872,841 | +6,020 | 0.07% | 20,210,912 |
| 2011-07-18 | 2011-07-14 | 23.488 | 866,821 | +181 | 0.07% | 20,359,487 |
| 2011-07-15 | 2011-07-13 | 23.388 | 866,640 | +16,826 | 0.07% | 20,268,863 |
| 2011-07-14 | 2011-07-12 | 23.056 | 849,814 | +3,613 | 0.07% | 19,593,018 |
| 2011-07-13 | 2011-07-11 | 23.687 | 846,201 | -10,777 | 0.07% | 20,043,846 |
| 2011-07-12 | 2011-07-08 | 23.919 | 856,978 | -3,431 | 0.07% | 20,498,409 |
| 2011-07-11 | 2011-07-07 | 23.587 | 860,409 | -1,264 | 0.07% | 20,294,637 |
| 2011-07-08 | 2011-07-06 | 23.488 | 861,673 | +25,887 | 0.07% | 20,238,573 |
| 2011-07-07 | 2011-07-05 | 24.152 | 835,786 | -1,807 | 0.07% | 20,185,871 |
| 2011-07-06 | 2011-07-04 | 24.418 | 837,593 | -21,642 | 0.07% | 20,452,122 |
| 2011-07-05 | 2011-06-30 | 23.820 | 859,235 | -7,826 | 0.07% | 20,466,760 |
| 2011-07-04 | 2011-06-29 | 23.654 | 867,061 | +18,662 | 0.07% | 20,509,149 |
| 2011-06-30 | 2011-06-28 | 24.086 | 848,399 | +6,893 | 0.07% | 20,434,130 |
| 2011-06-29 | 2011-06-27 | 24.351 | 841,506 | +4,666 | 0.07% | 20,491,756 |
| 2011-06-28 | 2011-06-24 | 24.551 | 836,840 | -8,007 | 0.07% | 20,544,939 |
| 2011-06-27 | 2011-06-23 | 24.019 | 844,847 | -1,746 | 0.07% | 20,292,444 |
| 2011-06-24 | 2011-06-22 | 24.185 | 846,593 | +6,020 | 0.07% | 20,475,006 |
| 2011-06-23 | 2011-06-21 | 24.218 | 840,573 | -4,816 | 0.07% | 20,357,336 |
| 2011-06-22 | 2011-06-20 | 24.185 | 845,389 | +1,776 | 0.07% | 20,445,887 |
| 2011-06-21 | 2011-06-17 | 23.886 | 843,613 | +3,552 | 0.07% | 20,150,700 |
| 2011-06-20 | 2011-06-16 | 23.620 | 840,061 | +4,455 | 0.07% | 19,842,592 |
| 2011-06-17 | 2011-06-15 | 23.953 | 835,606 | -2,709 | 0.07% | 20,014,964 |
| 2011-06-16 | 2011-06-14 | 24.086 | 838,315 | +68,962 | 0.07% | 20,191,251 |
| 2011-06-15 | 2011-06-13 | 24.318 | 769,353 | -5,268 | 0.06% | 18,709,179 |
| 2011-06-14 | 2011-06-10 | 24.152 | 774,621 | +2,498 | 0.06% | 18,708,616 |
| 2011-06-13 | 2011-06-09 | 24.252 | 772,123 | -57,583 | 0.06% | 18,725,238 |
| 2011-06-10 | 2011-06-08 | 23.886 | 829,706 | -5,418 | 0.07% | 19,818,515 |
| 2011-06-09 | 2011-06-07 | 24.119 | 835,124 | -15,051 | 0.07% | 20,142,138 |
| 2011-06-08 | 2011-06-03 | 23.753 | 850,175 | +1,806 | 0.07% | 20,194,465 |
| 2011-06-07 | 2011-06-02 | 23.820 | 848,369 | +10,746 | 0.07% | 20,207,935 |
| 2011-06-03 | 2011-06-01 | 24.517 | 837,623 | +4,696 | 0.07% | 20,536,335 |
| 2011-06-02 | 2011-05-31 | 24.856 | 832,927 | -1,565 | 0.07% | 20,703,087 |
| 2011-06-01 | 2011-05-30 | 24.552 | 834,492 | +15,133 | 0.07% | 20,488,348 |
| 2011-05-31 | 2011-05-27 | 24.890 | 819,359 | -2,843 | 0.07% | 20,393,515 |
| 2011-05-30 | 2011-05-26 | 24.552 | 822,202 | -4,146 | 0.07% | 20,186,606 |
| 2011-05-27 | 2011-05-25 | 24.417 | 826,348 | -5,241 | 0.07% | 20,176,770 |
| 2011-05-26 | 2011-05-24 | 24.484 | 831,589 | -5,922 | 0.07% | 20,360,906 |
| 2011-05-25 | 2011-05-23 | 23.978 | 837,511 | +5,922 | 0.07% | 20,081,642 |
| 2011-05-24 | 2011-05-20 | 24.721 | 831,589 | -3,346 | 0.07% | 20,557,494 |
| 2011-05-23 | 2011-05-19 | 24.721 | 834,935 | -29,226 | 0.07% | 20,640,210 |
| 2011-05-20 | 2011-05-18 | 24.484 | 864,161 | -2,605 | 0.07% | 21,158,410 |
| 2011-05-19 | 2011-05-17 | 24.315 | 866,766 | -6,367 | 0.07% | 21,075,832 |
| 2011-05-18 | 2011-05-16 | 24.079 | 873,133 | +31,210 | 0.07% | 21,024,239 |
| 2011-05-17 | 2011-05-13 | 24.957 | 841,923 | +1,954 | 0.07% | 21,011,989 |
| 2011-05-16 | 2011-05-12 | 24.991 | 839,969 | -28,900 | 0.07% | 20,991,590 |
| 2011-05-13 | 2011-05-11 | 25.025 | 868,869 | -5,922 | 0.07% | 21,743,171 |
| 2011-05-12 | 2011-05-09 | 24.991 | 874,791 | -355 | 0.07% | 21,861,824 |
| 2011-05-11 | 2011-05-06 | 25.092 | 875,146 | -8,114 | 0.07% | 21,959,360 |
| 2011-05-09 | 2011-05-05 | 24.484 | 883,260 | -2,961 | 0.07% | 21,626,037 |
| 2011-05-06 | 2011-05-04 | 24.619 | 886,221 | +6,989 | 0.07% | 21,818,251 |
| 2011-05-05 | 2011-05-03 | 25.464 | 879,232 | +4,263 | 0.07% | 22,388,510 |
| 2011-05-04 | 2011-04-29 | 25.160 | 874,969 | +8,469 | 0.07% | 22,014,017 |
| 2011-05-03 | 2011-04-28 | 25.599 | 866,500 | +1,066 | 0.07% | 22,181,358 |
| 2011-04-29 | 2011-04-27 | 25.633 | 865,434 | -6,307 | 0.07% | 22,183,297 |
| 2011-04-28 | 2011-04-26 | 25.734 | 871,741 | -118 | 0.07% | 22,433,282 |
| 2011-04-27 | 2011-04-21 | 25.768 | 871,859 | -13,710 | 0.07% | 22,465,762 |
| 2011-04-26 | 2011-04-20 | 25.633 | 885,569 | -41,011 | 0.07% | 22,699,409 |
| 2011-04-21 | 2011-04-19 | 25.058 | 926,580 | +21,260 | 0.08% | 23,218,662 |
| 2011-04-20 | 2011-04-18 | 25.430 | 905,320 | +4,857 | 0.07% | 23,022,233 |
| 2011-04-19 | 2011-04-15 | 25.700 | 900,463 | +6,751 | 0.07% | 23,142,000 |
| 2011-04-18 | 2011-04-14 | 25.633 | 893,712 | -1,155 | 0.07% | 22,908,135 |
| 2011-04-15 | 2011-04-13 | 25.329 | 894,867 | -9,061 | 0.07% | 22,665,751 |
| 2011-04-14 | 2011-04-12 | 25.261 | 903,928 | -3,168 | 0.07% | 22,834,200 |
| 2011-04-13 | 2011-04-11 | 25.160 | 907,096 | -5,656 | 0.07% | 22,822,325 |
| 2011-04-12 | 2011-04-08 | 25.126 | 912,752 | -859 | 0.07% | 22,933,804 |
| 2011-04-11 | 2011-04-07 | 25.329 | 913,611 | -70,029 | 0.07% | 23,140,511 |
| 2011-04-08 | 2011-04-06 | 25.227 | 983,640 | -10,601 | 0.08% | 24,814,592 |
| 2011-04-07 | 2011-04-04 | 24.923 | 994,241 | -34,437 | 0.08% | 24,779,834 |
| 2011-04-06 | 2011-04-01 | 24.586 | 1,028,678 | -7,492 | 0.08% | 25,290,720 |
| 2011-04-04 | 2011-03-31 | 24.147 | 1,036,170 | +3,198 | 0.08% | 25,020,007 |
| 2011-04-01 | 2011-03-30 | 24.518 | 1,032,972 | +264,040 | 0.08% | 25,326,521 |
| 2011-03-31 | 2011-03-29 | 24.079 | 768,932 | -3,406 | 0.06% | 18,515,175 |
| 2011-03-30 | 2011-03-28 | 24.045 | 772,338 | -58,392 | 0.06% | 18,571,106 |
| 2011-03-29 | 2011-03-25 | 23.843 | 830,730 | +32,068 | 0.07% | 19,806,829 |
| 2011-03-28 | 2011-03-24 | 23.437 | 798,662 | -99,403 | 0.07% | 18,718,578 |
| 2011-03-24 | 2011-03-22 | 22.796 | 898,065 | +3,761 | 0.07% | 20,472,077 |
| 2011-03-23 | 2011-03-21 | 22.762 | 894,304 | +99,521 | 0.07% | 20,356,140 |
| 2011-03-22 | 2011-03-18 | 22.931 | 794,783 | +53,300 | 0.07% | 18,225,049 |
| 2011-03-21 | 2011-03-17 | 23.133 | 741,483 | -215,892 | 0.06% | 17,153,081 |
| 2011-03-18 | 2011-03-16 | 23.235 | 957,375 | -75,182 | 0.08% | 22,244,410 |
| 2011-03-17 | 2011-03-15 | 22.762 | 1,032,557 | +9,475 | 0.08% | 23,503,054 |
| 2011-03-16 | 2011-03-14 | 22.694 | 1,023,082 | +112,077 | 0.08% | 23,218,282 |
| 2011-03-15 | 2011-03-11 | 22.728 | 911,005 | +38,938 | 0.07% | 20,705,522 |
| 2011-03-14 | 2011-03-10 | 23.066 | 872,067 | +102,779 | 0.07% | 20,115,041 |
| 2011-03-11 | 2011-03-09 | 24.045 | 769,288 | -19,454 | 0.06% | 18,497,767 |
| 2011-03-10 | 2011-03-08 | 23.944 | 788,742 | -1,066 | 0.06% | 18,885,634 |
| 2011-03-09 | 2011-03-07 | 23.809 | 789,808 | -1,362 | 0.06% | 18,804,466 |
| 2011-03-08 | 2011-03-04 | 23.944 | 791,170 | -44,239 | 0.06% | 18,943,770 |
| 2011-03-07 | 2011-03-03 | 23.269 | 835,409 | -31,979 | 0.07% | 19,438,768 |
| 2011-03-04 | 2011-03-02 | 22.526 | 867,388 | +172,334 | 0.07% | 19,538,427 |
| 2011-03-03 | 2011-03-01 | 23.032 | 695,054 | -13,917 | 0.06% | 16,008,597 |
| 2011-03-02 | 2011-02-28 | 22.931 | 708,971 | +7,137 | 0.06% | 16,257,307 |
| 2011-02-28 | 2011-02-24 | 22.694 | 701,834 | -4,294 | 0.06% | 15,927,736 |
| 2011-02-25 | 2011-02-23 | 23.235 | 706,128 | -33,164 | 0.06% | 16,406,738 |
| 2011-02-24 | 2011-02-22 | 23.133 | 739,292 | -40,330 | 0.06% | 17,102,395 |
| 2011-02-23 | 2011-02-21 | 23.775 | 779,622 | -5,211 | 0.06% | 18,535,620 |
| 2011-02-22 | 2011-02-18 | 23.674 | 784,833 | -135,085 | 0.06% | 18,579,997 |
| 2011-02-21 | 2011-02-17 | 22.830 | 919,918 | +99,196 | 0.08% | 21,001,300 |
| 2011-02-18 | 2011-02-16 | 22.661 | 820,722 | -250,803 | 0.07% | 18,598,116 |
| 2011-02-17 | 2011-02-15 | 21.951 | 1,071,525 | +140,059 | 0.09% | 23,521,555 |
| 2011-02-16 | 2011-02-14 | 21.918 | 931,466 | -36,125 | 0.08% | 20,415,596 |
| 2011-02-15 | 2011-02-11 | 21.445 | 967,591 | -2,695 | 0.08% | 20,749,895 |
| 2011-02-14 | 2011-02-10 | 21.276 | 970,286 | +65,677 | 0.08% | 20,643,849 |
| 2011-02-11 | 2011-02-09 | 22.255 | 904,609 | +1,155 | 0.07% | 20,132,452 |
| 2011-02-10 | 2011-02-08 | 22.424 | 903,454 | -68,756 | 0.07% | 20,259,302 |
| 2011-02-09 | 2011-02-07 | 22.255 | 972,210 | -71,510 | 0.08% | 21,636,941 |
| 2011-02-08 | 2011-02-02 | 22.323 | 1,043,720 | -6,278 | 0.09% | 23,298,922 |
| 2011-02-07 | 2011-01-31 | 22.323 | 1,049,998 | +296 | 0.09% | 23,439,066 |
| 2011-02-01 | 2011-01-28 | 22.120 | 1,049,702 | +30,203 | 0.09% | 23,219,758 |
| 2011-01-31 | 2011-01-27 | 22.053 | 1,019,499 | +16,730 | 0.08% | 22,482,797 |
| 2011-01-28 | 2011-01-26 | 22.323 | 1,002,769 | -4,589 | 0.08% | 22,384,774 |
| 2011-01-27 | 2011-01-25 | 22.357 | 1,007,358 | -2,191 | 0.08% | 22,521,234 |
| 2011-01-26 | 2011-01-24 | 22.323 | 1,009,549 | -10,216 | 0.08% | 22,536,124 |
| 2011-01-25 | 2011-01-21 | 22.323 | 1,019,765 | -10,601 | 0.08% | 22,764,175 |
| 2011-01-24 | 2011-01-20 | 22.357 | 1,030,366 | +103,342 | 0.08% | 23,035,618 |
| 2011-01-21 | 2011-01-19 | 23.133 | 927,024 | +13,887 | 0.08% | 21,445,289 |
| 2011-01-20 | 2011-01-18 | 23.235 | 913,137 | +18,507 | 0.07% | 21,216,549 |
| 2011-01-19 | 2011-01-17 | 23.066 | 894,630 | -3,701 | 0.07% | 20,635,478 |
| 2011-01-18 | 2011-01-14 | 23.471 | 898,331 | +7,698 | 0.07% | 21,084,900 |
| 2011-01-17 | 2011-01-13 | 23.741 | 890,633 | -15,042 | 0.07% | 21,144,843 |
| 2011-01-14 | 2011-01-12 | 23.437 | 905,675 | -92,089 | 0.07% | 21,226,687 |
| 2011-01-13 | 2011-01-11 | 23.032 | 997,764 | +87,499 | 0.08% | 22,980,664 |
| 2011-01-12 | 2011-01-10 | 22.728 | 910,265 | -144,974 | 0.07% | 20,688,703 |
| 2011-01-11 | 2011-01-07 | 22.255 | 1,055,239 | -3,316 | 0.09% | 23,484,786 |
| 2011-01-10 | 2011-01-06 | 22.255 | 1,058,555 | -948 | 0.09% | 23,558,585 |
| 2011-01-07 | 2011-01-05 | 22.289 | 1,059,503 | +113,261 | 0.09% | 23,615,464 |
| 2011-01-06 | 2011-01-04 | 22.661 | 946,242 | +26,798 | 0.08% | 21,442,484 |
| 2011-01-05 | 2011-01-03 | 22.627 | 919,444 | +23,067 | 0.08% | 20,804,173 |
| 2011-01-04 | 2010-12-31 | 22.458 | 896,377 | -38,346 | 0.07% | 20,130,878 |
| 2011-01-03 | 2010-12-29 | 22.323 | 934,723 | -74,086 | 0.08% | 20,865,786 |
| 2010-12-30 | 2010-12-28 | 21.614 | 1,008,809 | -19,247 | 0.08% | 21,804,156 |
| 2010-12-29 | 2010-12-24 | 21.749 | 1,028,056 | +22,030 | 0.08% | 22,359,032 |
| 2010-12-28 | 2010-12-22 | 22.154 | 1,006,026 | +123,625 | 0.08% | 22,287,605 |
| 2010-12-23 | 2010-12-21 | 22.424 | 882,401 | -247,546 | 0.07% | 19,787,204 |
| 2010-12-22 | 2010-12-20 | 22.323 | 1,129,947 | +12,881 | 0.09% | 25,223,764 |
| 2010-12-21 | 2010-12-17 | 22.627 | 1,117,066 | -26,235 | 0.09% | 25,275,747 |
| 2010-12-20 | 2010-12-16 | 22.492 | 1,143,301 | +18,358 | 0.09% | 25,714,920 |
| 2010-12-17 | 2010-12-15 | 22.661 | 1,124,943 | +189,657 | 0.09% | 25,491,970 |
| 2010-12-16 | 2010-12-14 | 23.201 | 935,286 | +69,586 | 0.08% | 21,699,590 |
| 2010-12-15 | 2010-12-13 | 23.336 | 865,700 | +47,525 | 0.07% | 20,202,068 |
| 2010-12-14 | 2010-12-10 | 23.404 | 818,175 | +71,688 | 0.07% | 19,148,281 |
| 2010-12-13 | 2010-12-09 | 23.404 | 746,487 | +2,961 | 0.06% | 17,470,521 |
| 2010-12-10 | 2010-12-08 | 23.573 | 743,526 | -14,510 | 0.06% | 17,526,772 |
| 2010-12-09 | 2010-12-07 | 23.471 | 758,036 | -32,127 | 0.06% | 17,792,009 |
| 2010-12-08 | 2010-12-06 | 23.505 | 790,163 | -163,304 | 0.06% | 18,572,753 |
| 2010-12-07 | 2010-12-03 | 23.471 | 953,467 | -1,776 | 0.08% | 22,379,008 |
| 2010-12-06 | 2010-12-02 | 23.775 | 955,243 | -41,751 | 0.08% | 22,711,033 |
| 2010-12-03 | 2010-12-01 | 23.336 | 996,994 | +84,982 | 0.08% | 23,265,959 |
| 2010-12-02 | 2010-11-30 | 23.336 | 912,012 | -139,170 | 0.07% | 21,282,810 |
| 2010-12-01 | 2010-11-29 | 23.606 | 1,051,182 | +25,110 | 0.09% | 24,814,496 |
| 2010-11-30 | 2010-11-26 | 23.302 | 1,026,072 | +24,814 | 0.08% | 23,909,874 |
| 2010-11-29 | 2010-11-25 | 23.708 | 1,001,258 | +13,295 | 0.08% | 23,737,418 |
| 2010-11-26 | 2010-11-24 | 23.978 | 987,963 | -26,117 | 0.08% | 23,689,145 |
| 2010-11-25 | 2010-11-23 | 23.471 | 1,014,080 | +28,841 | 0.08% | 23,801,668 |
| 2010-11-24 | 2010-11-22 | 23.741 | 985,239 | +2,073 | 0.08% | 23,390,919 |
| 2010-11-22 | 2010-11-18 | 23.910 | 983,166 | +4,530 | 0.08% | 23,507,718 |
| 2010-11-19 | 2010-11-17 | 23.573 | 978,636 | +110,804 | 0.08% | 23,068,905 |
| 2010-11-18 | 2010-11-16 | 24.147 | 867,832 | +25,702 | 0.07% | 20,955,212 |
| 2010-11-17 | 2010-11-15 | 24.518 | 842,130 | +14,864 | 0.07% | 20,647,436 |
| 2010-11-16 | 2010-11-12 | 24.552 | 827,266 | +2,280 | 0.07% | 20,310,937 |
| 2010-11-15 | 2010-11-11 | 24.856 | 824,986 | -6,692 | 0.07% | 20,505,707 |
| 2010-11-12 | 2010-11-10 | 24.484 | 831,678 | +19,544 | 0.07% | 20,363,085 |
| 2010-11-11 | 2010-11-09 | 24.957 | 812,134 | +19,868 | 0.07% | 20,268,541 |
| 2010-11-10 | 2010-11-08 | 25.126 | 792,266 | -20,490 | 0.06% | 19,906,473 |
| 2010-11-09 | 2010-11-05 | 24.957 | 812,756 | +118,828 | 0.07% | 20,284,065 |
| 2010-11-08 | 2010-11-04 | 24.923 | 693,928 | -242,927 | 0.06% | 17,295,023 |
| 2010-11-05 | 2010-11-03 | 24.788 | 936,855 | +37,724 | 0.08% | 23,223,026 |
| 2010-11-04 | 2010-11-02 | 24.315 | 899,131 | +49,332 | 0.07% | 21,862,802 |
| 2010-11-03 | 2010-11-01 | 24.282 | 849,799 | +147,461 | 0.07% | 20,634,572 |
| 2010-11-02 | 2010-10-29 | 24.349 | 702,338 | +7,326 | 0.06% | 17,101,405 |
| 2010-11-01 | 2010-10-28 | 24.315 | 695,012 | +3,275 | 0.06% | 16,899,551 |
| 2010-10-29 | 2010-10-27 | 24.079 | 691,737 | +12,644 | 0.06% | 16,656,391 |
| 2010-10-28 | 2010-10-26 | 24.484 | 679,093 | -29,048 | 0.06% | 16,627,143 |
| 2010-10-27 | 2010-10-25 | 24.180 | 708,141 | +11,489 | 0.06% | 17,123,129 |
| 2010-10-26 | 2010-10-22 | 24.383 | 696,652 | +26,175 | 0.06% | 16,986,482 |
| 2010-10-25 | 2010-10-21 | 24.586 | 670,477 | -46,340 | 0.05% | 16,484,115 |
| 2010-10-22 | 2010-10-20 | 24.417 | 716,817 | -31,743 | 0.06% | 17,502,374 |
| 2010-10-21 | 2010-10-19 | 24.315 | 748,560 | +60,850 | 0.06% | 18,201,596 |
| 2010-10-20 | 2010-10-18 | 24.552 | 687,710 | -12,673 | 0.06% | 16,884,574 |
| 2010-10-19 | 2010-10-15 | 24.586 | 700,383 | -17,945 | 0.06% | 17,219,373 |
| 2010-10-18 | 2010-10-14 | 24.653 | 718,328 | -7,698 | 0.06% | 17,709,081 |
| 2010-10-15 | 2010-10-13 | 24.079 | 726,026 | +3,138 | 0.06% | 17,482,038 |
| 2010-10-14 | 2010-10-12 | 24.045 | 722,888 | -4,175 | 0.06% | 17,382,065 |
| 2010-10-13 | 2010-10-11 | 23.741 | 727,063 | +18,803 | 0.06% | 17,261,468 |
| 2010-10-12 | 2010-10-08 | 23.978 | 708,260 | +15,635 | 0.06% | 16,982,492 |
| 2010-10-11 | 2010-10-07 | 24.484 | 692,625 | -96,828 | 0.06% | 16,958,465 |
| 2010-10-08 | 2010-10-06 | 23.843 | 789,453 | +10,719 | 0.06% | 18,822,675 |
| 2010-10-07 | 2010-10-05 | 23.539 | 778,734 | -5,774 | 0.06% | 18,330,414 |
| 2010-10-06 | 2010-10-04 | 23.573 | 784,508 | -9,475 | 0.06% | 18,492,821 |
| 2010-10-05 | 2010-09-30 | 23.471 | 793,983 | -27,508 | 0.06% | 18,635,728 |
| 2010-10-04 | 2010-09-29 | 23.674 | 821,491 | -15,990 | 0.07% | 19,447,832 |
| 2010-09-30 | 2010-09-28 | 23.302 | 837,481 | +22,504 | 0.07% | 19,515,263 |
| 2010-09-29 | 2010-09-27 | 23.606 | 814,977 | -3,909 | 0.07% | 19,238,575 |
| 2010-09-28 | 2010-09-24 | 23.437 | 818,886 | -13,710 | 0.07% | 19,192,576 |
| 2010-09-27 | 2010-09-22 | 23.370 | 832,596 | +9,446 | 0.07% | 19,457,667 |
| 2010-09-24 | 2010-09-21 | 23.302 | 823,150 | +26,354 | 0.07% | 19,181,318 |
| 2010-09-22 | 2010-09-20 | 23.302 | 796,796 | +14,805 | 0.07% | 18,567,208 |
| 2010-09-21 | 2010-09-17 | 23.471 | 781,991 | +20,372 | 0.06% | 18,354,262 |
| 2010-09-20 | 2010-09-16 | 23.674 | 761,619 | +18,655 | 0.06% | 18,030,433 |
| 2010-09-17 | 2010-09-15 | 24.045 | 742,964 | -7,047 | 0.06% | 17,864,799 |
| 2010-09-16 | 2010-09-14 | 23.876 | 750,011 | -16,671 | 0.06% | 17,907,601 |
| 2010-09-15 | 2010-09-13 | 23.741 | 766,682 | -4,145 | 0.06% | 18,202,077 |
| 2010-09-14 | 2010-09-10 | 23.336 | 770,827 | +27,330 | 0.06% | 17,988,101 |
| 2010-09-13 | 2010-09-09 | 23.640 | 743,497 | +21,231 | 0.06% | 17,576,307 |
| 2010-09-10 | 2010-09-08 | 23.640 | 722,266 | +12,881 | 0.06% | 17,074,405 |
| 2010-09-08 | 2010-09-06 | 24.147 | 709,385 | +26,768 | 0.06% | 17,129,252 |
| 2010-09-07 | 2010-09-03 | 24.147 | 682,617 | +3,316 | 0.06% | 16,482,895 |
| 2010-09-06 | 2010-09-02 | 24.282 | 679,301 | -10,126 | 0.06% | 16,494,589 |
| 2010-09-03 | 2010-09-01 | 23.910 | 689,427 | +592 | 0.06% | 16,484,353 |
| 2010-09-02 | 2010-08-31 | 23.876 | 688,835 | +2,961 | 0.06% | 16,446,935 |
| 2010-09-01 | 2010-08-30 | 23.944 | 685,874 | +5,626 | 0.06% | 16,422,563 |
| 2010-08-31 | 2010-08-27 | 23.640 | 680,248 | +11,844 | 0.06% | 16,081,097 |
| 2010-08-27 | 2010-08-25 | 23.809 | 668,404 | +1,185 | 0.05% | 15,913,969 |
| 2010-08-26 | 2010-08-24 | 24.180 | 667,219 | +1,421 | 0.05% | 16,133,619 |
| 2010-08-25 | 2010-08-23 | 24.417 | 665,798 | +44,416 | 0.05% | 16,256,653 |
| 2010-08-24 | 2010-08-20 | 24.822 | 621,382 | -888 | 0.05% | 15,423,977 |
| 2010-08-23 | 2010-08-19 | 24.619 | 622,270 | -17,589 | 0.05% | 15,319,929 |
| 2010-08-20 | 2010-08-18 | 24.349 | 639,859 | +5,922 | 0.05% | 15,580,088 |
| 2010-08-19 | 2010-08-17 | 24.788 | 633,937 | -3,553 | 0.05% | 15,714,209 |
| 2010-08-18 | 2010-08-16 | 24.856 | 637,490 | -356 | 0.05% | 15,845,340 |
| 2010-08-17 | 2010-08-13 | 24.755 | 637,846 | -355 | 0.05% | 15,789,565 |
| 2010-08-16 | 2010-08-12 | 24.890 | 638,201 | +1,037 | 0.05% | 15,884,565 |
| 2010-08-13 | 2010-08-11 | 24.856 | 637,164 | -1,836 | 0.05% | 15,837,237 |
| 2010-08-12 | 2010-08-10 | 25.329 | 639,000 | -62,035 | 0.05% | 16,184,992 |
| 2010-08-11 | 2010-08-09 | 25.633 | 701,035 | +55,283 | 0.06% | 17,969,328 |
| 2010-08-10 | 2010-08-06 | 25.362 | 645,752 | -11,518 | 0.05% | 16,377,819 |
| 2010-08-09 | 2010-08-05 | 25.261 | 657,270 | -2,191 | 0.05% | 16,603,352 |
| 2010-08-06 | 2010-08-04 | 24.991 | 659,461 | -178 | 0.05% | 16,480,531 |
| 2010-08-05 | 2010-08-03 | 25.160 | 659,639 | -24,370 | 0.05% | 16,596,364 |
| 2010-08-04 | 2010-08-02 | 24.856 | 684,009 | -32,068 | 0.06% | 17,001,608 |
| 2010-08-03 | 2010-07-30 | 24.484 | 716,077 | +2,724 | 0.06% | 17,532,671 |
| 2010-08-02 | 2010-07-29 | 24.451 | 713,353 | +1,392 | 0.06% | 17,441,885 |
| 2010-07-30 | 2010-07-28 | 24.653 | 711,961 | -12,555 | 0.06% | 17,552,114 |
| 2010-07-29 | 2010-07-27 | 24.417 | 724,516 | -5,360 | 0.06% | 17,690,359 |
| 2010-07-28 | 2010-07-26 | 24.315 | 729,876 | -19,513 | 0.06% | 17,747,286 |
| 2010-07-27 | 2010-07-23 | 24.586 | 749,389 | -171,595 | 0.06% | 18,424,218 |
| 2010-07-26 | 2010-07-22 | 24.417 | 920,984 | -1,243 | 0.08% | 22,487,478 |
| 2010-07-23 | 2010-07-21 | 24.147 | 922,227 | -248,731 | 0.08% | 22,268,668 |
| 2010-07-22 | 2010-07-20 | 24.147 | 1,170,958 | +154,539 | 0.10% | 28,274,682 |
| 2010-07-21 | 2010-07-19 | 23.876 | 1,016,419 | -11,282 | 0.08% | 24,268,479 |
| 2010-07-20 | 2010-07-16 | 23.876 | 1,027,701 | -5,685 | 0.08% | 24,537,853 |
| 2010-07-19 | 2010-07-15 | 23.640 | 1,033,386 | +6,781 | 0.08% | 24,429,297 |
| 2010-07-16 | 2010-07-14 | 24.079 | 1,026,605 | -3,228 | 0.08% | 24,719,704 |
| 2010-07-15 | 2010-07-13 | 23.978 | 1,029,833 | -7,699 | 0.08% | 24,693,094 |
| 2010-07-14 | 2010-07-12 | 24.214 | 1,037,532 | -9,031 | 0.08% | 25,122,972 |
| 2010-07-13 | 2010-07-09 | 24.282 | 1,046,563 | -3,109 | 0.09% | 25,412,338 |
| 2010-07-12 | 2010-07-08 | 23.775 | 1,049,672 | +172,305 | 0.09% | 24,956,095 |
| 2010-07-09 | 2010-07-07 | 23.404 | 877,367 | -151,607 | 0.09% | 20,533,590 |
| 2010-07-08 | 2010-07-06 | 23.471 | 1,028,974 | +148,794 | 0.10% | 24,151,247 |
| 2010-07-07 | 2010-07-05 | 23.100 | 880,180 | +7,847 | 0.09% | 20,331,900 |
| 2010-07-06 | 2010-07-02 | 23.066 | 872,333 | -5,626 | 0.09% | 20,121,176 |
| 2010-07-05 | 2010-06-30 | 23.066 | 877,959 | -618,865 | 0.09% | 20,250,945 |
| 2010-07-02 | 2010-06-29 | 22.998 | 1,496,824 | +592,511 | 0.15% | 34,424,545 |
| 2010-06-30 | 2010-06-28 | 23.201 | 904,313 | -1,480 | 0.09% | 20,980,985 |
| 2010-06-29 | 2010-06-25 | 22.762 | 905,793 | +13,176 | 0.09% | 20,617,653 |
| 2010-06-28 | 2010-06-24 | 23.269 | 892,617 | -18,062 | 0.09% | 20,769,916 |
| 2010-06-25 | 2010-06-23 | 23.573 | 910,679 | +1,777 | 0.09% | 21,466,988 |
| 2010-06-24 | 2010-06-22 | 34.396 | 908,902 | -1,333 | 0.09% | 31,262,510 |
| 2010-06-23 | 2010-06-21 | 34.110 | 910,235 | +73,507 | 0.09% | 31,048,386 |
| 2010-06-22 | 2010-06-18 | 32.682 | 836,728 | -94,481 | 0.10% | 27,346,140 |
| 2010-06-21 | 2010-06-17 | 32.152 | 931,209 | +231,852 | 0.11% | 29,940,055 |
| 2010-06-18 | 2010-06-15 | 32.070 | 699,357 | -23,528 | 0.08% | 22,428,524 |
| 2010-06-17 | 2010-06-14 | 31.540 | 722,885 | +980 | 0.09% | 22,799,636 |
| 2010-06-15 | 2010-06-11 | 31.050 | 721,905 | +6,985 | 0.09% | 22,415,267 |
| 2010-06-14 | 2010-06-10 | 30.846 | 714,920 | -111,147 | 0.08% | 22,052,532 |
| 2010-06-11 | 2010-06-09 | 30.846 | 826,067 | -76,589 | 0.10% | 25,480,989 |
| 2010-06-10 | 2010-06-08 | 30.397 | 902,656 | +216,534 | 0.11% | 27,438,335 |
| 2010-06-09 | 2010-06-07 | 30.683 | 686,122 | +30,881 | 0.08% | 21,052,244 |
| 2010-06-08 | 2010-06-04 | 31.377 | 655,241 | -24,509 | 0.08% | 20,559,219 |
| 2010-06-07 | 2010-06-03 | 31.173 | 679,750 | +3,432 | 0.08% | 21,189,553 |
| 2010-06-04 | 2010-06-02 | 30.683 | 676,318 | +19,852 | 0.08% | 20,751,429 |
| 2010-06-03 | 2010-06-01 | 30.969 | 656,466 | +14,337 | 0.08% | 20,329,806 |
| 2010-06-02 | 2010-05-31 | 31.948 | 642,129 | -15,318 | 0.08% | 20,514,610 |
| 2010-06-01 | 2010-05-28 | 32.233 | 657,447 | -38,111 | 0.08% | 21,191,761 |
| 2010-05-31 | 2010-05-27 | 31.703 | 695,558 | +46,567 | 0.08% | 22,051,269 |
| 2010-05-28 | 2010-05-26 | 31.581 | 648,991 | -28,798 | 0.08% | 20,495,516 |
| 2010-05-27 | 2010-05-25 | 29.663 | 677,789 | -86,026 | 0.08% | 20,105,188 |
| 2010-05-26 | 2010-05-24 | 31.050 | 763,815 | -10,293 | 0.09% | 23,716,580 |
| 2010-05-25 | 2010-05-20 | 30.275 | 774,108 | +46,199 | 0.09% | 23,436,064 |
| 2010-05-24 | 2010-05-19 | 30.683 | 727,909 | +15,318 | 0.09% | 22,334,393 |
| 2010-05-20 | 2010-05-18 | 31.703 | 712,591 | -18,872 | 0.08% | 22,591,266 |
| 2010-05-19 | 2010-05-17 | 30.642 | 731,463 | +49,508 | 0.09% | 22,413,595 |
| 2010-05-18 | 2010-05-14 | 31.499 | 681,955 | +30,636 | 0.08% | 21,480,888 |
| 2010-05-17 | 2010-05-13 | 32.356 | 651,319 | -24,509 | 0.08% | 21,073,960 |
| 2010-05-14 | 2010-05-12 | 31.825 | 675,828 | +26,347 | 0.08% | 21,508,494 |
| 2010-05-13 | 2010-05-11 | 32.274 | 649,481 | +612 | 0.08% | 20,961,490 |
| 2010-05-12 | 2010-05-10 | 32.601 | 648,869 | -312,976 | 0.08% | 21,153,538 |
| 2010-05-11 | 2010-05-07 | 31.581 | 961,845 | +259,057 | 0.11% | 30,375,628 |
| 2010-05-10 | 2010-05-06 | 31.907 | 702,788 | +26,960 | 0.08% | 22,423,856 |
| 2010-05-07 | 2010-05-05 | 32.641 | 675,828 | +8,823 | 0.08% | 22,059,994 |
| 2010-05-06 | 2010-05-04 | 33.172 | 667,005 | +490 | 0.08% | 22,125,793 |
| 2010-05-05 | 2010-05-03 | 33.621 | 666,515 | -8,333 | 0.08% | 22,408,684 |
| 2010-05-04 | 2010-04-30 | 34.355 | 674,848 | -4,166 | 0.08% | 23,184,475 |
| 2010-05-03 | 2010-04-29 | 33.213 | 679,014 | -8,823 | 0.08% | 22,551,859 |
| 2010-04-30 | 2010-04-28 | 33.172 | 687,837 | +78,060 | 0.08% | 22,816,829 |
| 2010-04-29 | 2010-04-27 | 33.906 | 609,777 | -45,341 | 0.07% | 20,675,274 |
| 2010-04-28 | 2010-04-26 | 33.947 | 655,118 | -28,798 | 0.08% | 22,239,349 |
| 2010-04-27 | 2010-04-23 | 33.580 | 683,916 | +27,327 | 0.08% | 22,965,812 |
| 2010-04-26 | 2010-04-22 | 33.784 | 656,589 | -76,222 | 0.08% | 22,182,125 |
| 2010-04-23 | 2010-04-21 | 33.294 | 732,811 | -50,856 | 0.09% | 24,398,400 |
| 2010-04-22 | 2010-04-20 | 32.805 | 783,667 | +109,187 | 0.09% | 25,707,913 |
| 2010-04-21 | 2010-04-19 | 31.989 | 674,480 | +61,027 | 0.08% | 21,575,673 |
| 2010-04-20 | 2010-04-16 | 33.049 | 613,453 | +6,985 | 0.07% | 20,274,284 |
| 2010-04-19 | 2010-04-15 | 33.906 | 606,468 | -2,084 | 0.07% | 20,563,078 |
| 2010-04-16 | 2010-04-14 | 33.825 | 608,552 | -858 | 0.07% | 20,584,079 |
| 2010-04-15 | 2010-04-13 | 33.621 | 609,410 | -5,637 | 0.07% | 20,488,775 |
| 2010-04-14 | 2010-04-12 | 33.784 | 615,047 | +48,895 | 0.07% | 20,778,675 |
| 2010-04-13 | 2010-04-09 | 34.355 | 566,152 | -14,215 | 0.07% | 19,450,213 |
| 2010-04-12 | 2010-04-08 | 34.437 | 580,367 | -81,736 | 0.07% | 19,985,930 |
| 2010-04-09 | 2010-04-07 | 34.274 | 662,103 | -1,348 | 0.08% | 22,692,589 |
| 2010-04-08 | 2010-04-01 | 33.457 | 663,451 | -24,632 | 0.08% | 22,197,390 |
| 2010-04-07 | 2010-03-31 | 32.682 | 688,083 | +5,025 | 0.08% | 22,488,089 |
| 2010-04-01 | 2010-03-30 | 32.845 | 683,058 | -2,696 | 0.08% | 22,435,341 |
| 2010-03-31 | 2010-03-29 | 32.519 | 685,754 | -206,364 | 0.08% | 22,300,053 |
| 2010-03-30 | 2010-03-26 | 32.601 | 892,118 | -20,097 | 0.11% | 29,083,609 |
| 2010-03-29 | 2010-03-25 | 31.866 | 912,215 | +217,760 | 0.11% | 29,068,824 |
| 2010-03-26 | 2010-03-24 | 32.152 | 694,455 | +12,745 | 0.08% | 22,327,986 |
| 2010-03-25 | 2010-03-23 | 32.437 | 681,710 | +5,637 | 0.08% | 22,112,916 |
| 2010-03-24 | 2010-03-22 | 32.886 | 676,073 | -11,764 | 0.08% | 22,233,501 |
| 2010-03-23 | 2010-03-19 | 33.621 | 687,837 | -10,539 | 0.08% | 23,125,544 |
| 2010-03-22 | 2010-03-18 | 32.601 | 698,376 | +367 | 0.08% | 22,767,498 |
| 2010-03-19 | 2010-03-17 | 32.764 | 698,009 | -367 | 0.08% | 22,869,453 |
| 2010-03-18 | 2010-03-16 | 32.152 | 698,376 | -12,255 | 0.08% | 22,454,053 |
| 2010-03-17 | 2010-03-15 | 31.825 | 710,631 | +5,392 | 0.08% | 22,616,113 |
| 2010-03-16 | 2010-03-12 | 32.193 | 705,239 | +491 | 0.08% | 22,703,486 |
| 2010-03-15 | 2010-03-11 | 32.274 | 704,748 | -242,637 | 0.08% | 22,745,189 |
| 2010-03-12 | 2010-03-10 | 32.601 | 947,385 | +1,593 | 0.11% | 30,885,348 |
| 2010-03-11 | 2010-03-09 | 32.845 | 945,792 | +13,848 | 0.11% | 31,064,955 |
| 2010-03-10 | 2010-03-08 | 32.805 | 931,944 | -19,607 | 0.11% | 30,572,087 |
| 2010-03-09 | 2010-03-05 | 32.682 | 951,551 | +1,225 | 0.11% | 31,098,812 |
| 2010-03-08 | 2010-03-04 | 33.947 | 950,326 | -1,470 | 0.11% | 32,260,801 |
| 2010-03-05 | 2010-03-03 | 33.539 | 951,796 | -1,348 | 0.11% | 31,922,354 |
| 2010-03-04 | 2010-03-02 | 33.743 | 953,144 | -2,696 | 0.11% | 32,162,014 |
| 2010-03-03 | 2010-03-01 | 33.457 | 955,840 | -5,392 | 0.11% | 31,979,986 |
| 2010-03-02 | 2010-02-26 | 33.009 | 961,232 | -10,171 | 0.11% | 31,728,969 |
| 2010-03-01 | 2010-02-25 | 32.560 | 971,403 | -2,329 | 0.12% | 31,628,715 |
| 2010-02-26 | 2010-02-24 | 32.152 | 973,732 | -15,563 | 0.12% | 31,307,247 |
| 2010-02-25 | 2010-02-23 | 31.825 | 989,295 | -15,563 | 0.12% | 31,484,705 |
| 2010-02-24 | 2010-02-22 | 31.254 | 1,004,858 | -2,083 | 0.12% | 31,406,004 |
| 2010-02-23 | 2010-02-19 | 30.520 | 1,006,941 | +247,293 | 0.12% | 30,731,576 |
| 2010-02-22 | 2010-02-18 | 31.336 | 759,648 | +1,470 | 0.09% | 23,804,159 |
| 2010-02-19 | 2010-02-17 | 31.785 | 758,178 | -8,087 | 0.09% | 24,098,380 |
| 2010-02-18 | 2010-02-12 | 31.173 | 766,265 | +8,578 | 0.09% | 23,886,447 |
| 2010-02-17 | 2010-02-11 | 31.050 | 757,687 | +15,440 | 0.09% | 23,526,304 |
| 2010-02-12 | 2010-02-10 | 31.050 | 742,247 | +245 | 0.09% | 23,046,890 |
| 2010-02-11 | 2010-02-09 | 31.377 | 742,002 | +13,235 | 0.09% | 23,281,482 |
| 2010-02-10 | 2010-02-08 | 31.458 | 728,767 | -4,779 | 0.09% | 22,925,683 |
| 2010-02-09 | 2010-02-05 | 31.744 | 733,546 | +28,062 | 0.09% | 23,285,532 |
| 2010-02-08 | 2010-02-04 | 32.193 | 705,484 | -8,700 | 0.08% | 22,711,373 |
| 2010-02-05 | 2010-02-03 | 32.437 | 714,184 | +2,205 | 0.08% | 23,166,288 |
| 2010-02-04 | 2010-02-02 | 32.111 | 711,979 | -48,037 | 0.08% | 22,862,364 |
| 2010-02-03 | 2010-02-01 | 31.417 | 760,016 | -2,328 | 0.09% | 23,877,710 |
| 2010-02-02 | 2010-01-29 | 31.621 | 762,344 | -3,431 | 0.09% | 24,106,375 |
| 2010-02-01 | 2010-01-28 | 32.152 | 765,775 | -2,329 | 0.09% | 24,621,053 |
| 2010-01-29 | 2010-01-27 | 32.029 | 768,104 | -2,328 | 0.09% | 24,601,914 |
| 2010-01-28 | 2010-01-26 | 32.233 | 770,432 | +13,970 | 0.09% | 24,833,654 |
| 2010-01-27 | 2010-01-25 | 33.090 | 756,462 | -19,239 | 0.09% | 25,031,518 |
| 2010-01-26 | 2010-01-22 | 33.294 | 775,701 | +8,210 | 0.09% | 25,826,391 |
| 2010-01-25 | 2010-01-21 | 33.539 | 767,491 | +11,274 | 0.09% | 25,740,935 |
| 2010-01-22 | 2010-01-20 | 33.988 | 756,217 | +2,819 | 0.09% | 25,702,221 |
| 2010-01-21 | 2010-01-19 | 34.355 | 753,398 | +7,597 | 0.09% | 25,883,069 |
| 2010-01-20 | 2010-01-18 | 33.825 | 745,801 | +19,975 | 0.09% | 25,226,483 |
| 2010-01-19 | 2010-01-15 | 34.029 | 725,826 | +11,887 | 0.09% | 24,698,910 |
| 2010-01-18 | 2010-01-14 | 34.396 | 713,939 | -19,607 | 0.08% | 24,556,581 |
| 2010-01-15 | 2010-01-13 | 34.151 | 733,546 | +19,117 | 0.09% | 25,051,401 |
| 2010-01-14 | 2010-01-12 | 35.416 | 714,429 | +3,798 | 0.08% | 25,302,184 |
| 2010-01-13 | 2010-01-11 | 35.661 | 710,631 | -2,083 | 0.08% | 25,341,645 |
| 2010-01-12 | 2010-01-08 | 35.457 | 712,714 | -8,455 | 0.08% | 25,270,526 |
| 2010-01-11 | 2010-01-07 | 35.416 | 721,169 | -11,642 | 0.09% | 25,540,888 |
| 2010-01-08 | 2010-01-06 | 35.702 | 732,811 | +9,068 | 0.09% | 26,162,500 |
| 2010-01-07 | 2010-01-05 | 36.110 | 723,743 | -367 | 0.09% | 26,134,059 |
| 2010-01-06 | 2010-01-04 | 36.191 | 724,110 | -34,803 | 0.09% | 26,206,401 |
| 2010-01-05 | 2009-12-31 | 35.579 | 758,913 | -90,069 | 0.09% | 27,001,488 |
| 2010-01-04 | 2009-12-29 | 33.988 | 848,982 | +25,856 | 0.10% | 28,855,108 |
| 2009-12-30 | 2009-12-28 | 33.988 | 823,126 | +27,328 | 0.10% | 27,976,317 |
| 2009-12-29 | 2009-12-24 | 34.478 | 795,798 | +26,469 | 0.09% | 27,437,135 |
| 2009-12-28 | 2009-12-22 | 34.396 | 769,329 | -441,280 | 0.09% | 26,461,770 |
| 2009-12-23 | 2009-12-21 | 34.274 | 1,210,609 | +736 | 0.14% | 41,491,812 |
| 2009-12-22 | 2009-12-18 | 34.845 | 1,209,873 | +19,362 | 0.15% | 42,157,696 |
| 2009-12-21 | 2009-12-17 | 35.661 | 1,190,511 | +4,779 | 0.15% | 42,454,532 |
| 2009-12-18 | 2009-12-16 | 36.069 | 1,185,732 | -25,122 | 0.15% | 42,767,909 |
| 2009-12-17 | 2009-12-15 | 36.273 | 1,210,854 | -7,843 | 0.15% | 43,921,054 |
| 2009-12-16 | 2009-12-14 | 36.681 | 1,218,697 | -16,420 | 0.15% | 44,702,792 |
| 2009-12-15 | 2009-12-11 | 36.395 | 1,235,117 | +384,174 | 0.15% | 44,952,326 |
| 2009-12-14 | 2009-12-10 | 36.477 | 850,943 | +1,470 | 0.10% | 31,039,678 |
| 2009-12-11 | 2009-12-09 | 36.762 | 849,473 | -182,590 | 0.10% | 31,228,677 |
| 2009-12-10 | 2009-12-08 | 36.966 | 1,032,063 | -12,131 | 0.13% | 38,151,676 |
| 2009-12-09 | 2009-12-07 | 37.252 | 1,044,194 | -124,137 | 0.13% | 38,898,351 |
| 2009-12-08 | 2009-12-04 | 36.926 | 1,168,331 | +214,084 | 0.14% | 43,141,346 |
| 2009-12-07 | 2009-12-03 | 35.824 | 954,247 | +11,151 | 0.12% | 34,184,917 |
| 2009-12-04 | 2009-12-02 | 35.783 | 943,096 | +13,602 | 0.12% | 33,746,964 |
| 2009-12-03 | 2009-12-01 | 35.620 | 929,494 | -3,431 | 0.11% | 33,108,541 |
| 2009-12-02 | 2009-11-30 | 35.783 | 932,925 | -122 | 0.11% | 33,383,014 |
| 2009-12-01 | 2009-11-27 | 35.253 | 933,047 | -97,545 | 0.11% | 32,892,469 |
| 2009-11-30 | 2009-11-26 | 35.906 | 1,030,592 | 0.13% | 37,003,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy