History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 104,832 | +0 | 0.00% | 432,956 |
| 2025-10-13 | 2025-10-09 | 4.130 | 104,832 | +0 | 0.00% | 432,956 |
| 2025-10-10 | 2025-10-08 | 4.190 | 104,832 | +0 | 0.00% | 439,246 |
| 2025-10-09 | 2025-10-06 | 4.190 | 104,832 | +0 | 0.00% | 439,246 |
| 2025-10-08 | 2025-10-03 | 4.110 | 104,832 | +0 | 0.00% | 430,860 |
| 2025-10-06 | 2025-10-02 | 4.220 | 104,832 | +0 | 0.00% | 442,391 |
| 2025-10-03 | 2025-09-30 | 4.110 | 104,832 | +0 | 0.00% | 430,860 |
| 2025-10-02 | 2025-09-29 | 4.110 | 104,832 | +0 | 0.00% | 430,860 |
| 2025-09-30 | 2025-09-26 | 4.070 | 104,832 | +0 | 0.00% | 426,666 |
| 2025-09-29 | 2025-09-25 | 4.050 | 104,832 | +0 | 0.00% | 424,570 |
| 2025-09-26 | 2025-09-24 | 4.070 | 104,832 | +0 | 0.00% | 426,666 |
| 2025-09-25 | 2025-09-23 | 4.120 | 104,832 | +0 | 0.00% | 431,908 |
| 2025-09-24 | 2025-09-22 | 4.080 | 104,832 | +0 | 0.00% | 427,715 |
| 2025-09-23 | 2025-09-19 | 4.130 | 104,832 | +0 | 0.00% | 432,956 |
| 2025-09-22 | 2025-09-18 | 4.090 | 104,832 | +0 | 0.00% | 428,763 |
| 2025-09-19 | 2025-09-17 | 4.150 | 104,832 | +0 | 0.00% | 435,053 |
| 2025-09-18 | 2025-09-16 | 4.150 | 104,832 | +0 | 0.00% | 435,053 |
| 2025-09-17 | 2025-09-15 | 4.130 | 104,832 | +0 | 0.00% | 432,956 |
| 2025-09-16 | 2025-09-12 | 4.240 | 104,832 | +0 | 0.00% | 444,488 |
| 2025-09-15 | 2025-09-11 | 4.290 | 104,832 | +0 | 0.00% | 449,729 |
| 2025-09-12 | 2025-09-10 | 4.584 | 104,832 | +0 | 0.00% | 480,591 |
| 2025-09-11 | 2025-09-09 | 4.512 | 104,832 | +3,531 | 0.00% | 472,997 |
| 2025-09-10 | 2025-09-08 | 4.481 | 101,301 | +0 | 0.00% | 453,920 |
| 2025-09-09 | 2025-09-05 | 4.502 | 101,301 | +0 | 0.00% | 456,017 |
| 2025-09-08 | 2025-09-04 | 4.450 | 101,301 | +0 | 0.00% | 450,775 |
| 2025-09-05 | 2025-09-03 | 4.512 | 101,301 | +0 | 0.00% | 457,065 |
| 2025-09-04 | 2025-09-02 | 4.584 | 101,301 | +0 | 0.00% | 464,404 |
| 2025-09-03 | 2025-09-01 | 4.543 | 101,301 | +0 | 0.00% | 460,210 |
| 2025-09-02 | 2025-08-29 | 4.595 | 101,301 | +0 | 0.00% | 465,452 |
| 2025-09-01 | 2025-08-28 | 4.626 | 101,301 | +0 | 0.00% | 468,597 |
| 2025-08-29 | 2025-08-27 | 4.543 | 101,301 | +0 | 0.00% | 460,210 |
| 2025-08-28 | 2025-08-26 | 4.615 | 101,301 | +0 | 0.00% | 467,549 |
| 2025-08-27 | 2025-08-25 | 4.678 | 101,301 | +0 | 0.00% | 473,838 |
| 2025-08-26 | 2025-08-22 | 4.667 | 101,301 | +0 | 0.00% | 472,790 |
| 2025-08-25 | 2025-08-21 | 4.740 | 101,301 | +0 | 0.00% | 480,128 |
| 2025-08-22 | 2025-08-20 | 4.698 | 101,301 | +0 | 0.00% | 475,935 |
| 2025-08-21 | 2025-08-19 | 4.740 | 101,301 | +0 | 0.00% | 480,128 |
| 2025-08-20 | 2025-08-18 | 4.729 | 101,301 | +0 | 0.00% | 479,080 |
| 2025-08-19 | 2025-08-15 | 4.709 | 101,301 | +0 | 0.00% | 476,983 |
| 2025-08-18 | 2025-08-14 | 4.884 | 101,301 | +0 | 0.00% | 494,805 |
| 2025-08-15 | 2025-08-13 | 4.988 | 101,301 | +0 | 0.00% | 505,288 |
| 2025-08-14 | 2025-08-12 | 5.091 | 101,301 | +0 | 0.00% | 515,771 |
| 2025-08-13 | 2025-08-11 | 4.988 | 101,301 | +0 | 0.00% | 505,288 |
| 2025-08-12 | 2025-08-08 | 5.081 | 101,301 | +0 | 0.00% | 514,723 |
| 2025-08-11 | 2025-08-07 | 5.081 | 101,301 | +0 | 0.00% | 514,723 |
| 2025-08-08 | 2025-08-06 | 5.040 | 101,301 | +0 | 0.00% | 510,529 |
| 2025-08-07 | 2025-08-05 | 5.133 | 101,301 | +0 | 0.00% | 519,964 |
| 2025-08-06 | 2025-08-04 | 4.998 | 101,301 | +0 | 0.00% | 506,336 |
| 2025-08-05 | 2025-08-01 | 4.884 | 101,301 | +0 | 0.00% | 494,805 |
| 2025-08-04 | 2025-07-31 | 4.895 | 101,301 | +0 | 0.00% | 495,853 |
| 2025-08-01 | 2025-07-30 | 5.060 | 101,301 | +0 | 0.00% | 512,626 |
| 2025-07-31 | 2025-07-29 | 5.060 | 101,301 | +0 | 0.00% | 512,626 |
| 2025-07-30 | 2025-07-28 | 5.216 | 101,301 | +0 | 0.00% | 528,351 |
| 2025-07-29 | 2025-07-25 | 5.247 | 101,301 | +0 | 0.00% | 531,496 |
| 2025-07-28 | 2025-07-24 | 5.288 | 101,301 | +0 | 0.00% | 535,689 |
| 2025-07-25 | 2025-07-23 | 5.371 | 101,301 | +0 | 0.00% | 544,075 |
| 2025-07-24 | 2025-07-22 | 5.298 | 101,301 | +0 | 0.00% | 536,737 |
| 2025-07-23 | 2025-07-21 | 5.650 | 101,301 | +0 | 0.00% | 572,380 |
| 2025-07-22 | 2025-07-18 | 5.671 | 101,301 | +0 | 0.00% | 574,477 |
| 2025-07-21 | 2025-07-17 | 5.505 | 101,301 | +0 | 0.00% | 557,704 |
| 2025-07-18 | 2025-07-16 | 5.402 | 101,301 | +0 | 0.00% | 547,220 |
| 2025-07-17 | 2025-07-15 | 5.350 | 101,301 | +0 | 0.00% | 541,979 |
| 2025-07-16 | 2025-07-14 | 5.443 | 101,301 | +0 | 0.00% | 551,414 |
| 2025-07-15 | 2025-07-11 | 5.433 | 101,301 | +0 | 0.00% | 550,365 |
| 2025-07-14 | 2025-07-10 | 5.474 | 101,301 | +0 | 0.00% | 554,559 |
| 2025-07-11 | 2025-07-09 | 5.205 | 101,301 | +0 | 0.00% | 527,302 |
| 2025-07-10 | 2025-07-08 | 5.164 | 101,301 | +0 | 0.00% | 523,109 |
| 2025-07-09 | 2025-07-07 | 5.102 | 101,301 | +0 | 0.00% | 516,819 |
| 2025-07-08 | 2025-07-04 | 5.071 | 101,301 | +0 | 0.00% | 513,674 |
| 2025-07-07 | 2025-07-03 | 4.884 | 101,301 | +0 | 0.00% | 494,805 |
| 2025-07-04 | 2025-07-02 | 4.822 | 101,301 | +0 | 0.00% | 488,515 |
| 2025-07-03 | 2025-06-30 | 4.605 | 101,301 | +0 | 0.00% | 466,500 |
| 2025-07-02 | 2025-06-27 | 4.852 | 101,301 | +0 | 0.00% | 491,550 |
| 2025-06-30 | 2025-06-26 | 4.884 | 101,301 | +1,489 | 0.00% | 494,742 |
| 2025-06-27 | 2025-06-25 | 4.884 | 99,812 | -822 | 0.00% | 487,470 |
| 2025-06-25 | 2025-06-23 | 4.831 | 100,634 | +822 | 0.00% | 486,200 |
| 2025-02-28 | 2025-02-26 | 3.928 | 99,812 | -822 | 0.00% | 392,073 |
| 2025-02-26 | 2025-02-24 | 3.907 | 100,634 | +822 | 0.00% | 393,188 |
| 2025-01-03 | 2024-12-31 | 3.613 | 99,812 | -1,645 | 0.00% | 360,623 |
| 2024-10-29 | 2024-10-25 | 3.507 | 101,457 | +4,533 | 0.00% | 355,825 |
| 2024-09-12 | 2024-09-10 | 2.946 | 96,924 | -18,191 | 0.00% | 285,581 |
| 2024-09-11 | 2024-09-09 | 2.957 | 115,115 | +18,191 | 0.00% | 340,446 |
| 2024-09-02 | 2024-08-29 | 3.023 | 96,924 | -18,191 | 0.00% | 293,040 |
| 2024-08-30 | 2024-08-28 | 3.078 | 115,115 | +18,191 | 0.00% | 354,367 |
| 2024-07-16 | 2024-07-12 | 3.133 | 96,924 | -9,096 | 0.00% | 303,696 |
| 2024-06-28 | 2024-06-26 | 3.521 | 106,020 | +8,686 | 0.00% | 373,266 |
| 2023-06-13 | 2023-06-09 | 4.136 | 97,334 | +7,427 | 0.00% | 402,540 |
| 2022-06-16 | 2022-06-14 | 4.409 | 89,907 | -15,328 | 0.00% | 396,438 |
| 2022-06-15 | 2022-06-13 | 4.353 | 105,235 | +1,291 | 0.00% | 458,096 |
| 2021-06-16 | 2021-06-11 | 6.117 | 103,944 | +6,760 | 0.00% | 635,869 |
| 2020-12-02 | 2020-11-30 | 6.449 | 97,184 | -39,821 | 0.00% | 626,730 |
| 2020-12-01 | 2020-11-27 | 6.735 | 137,005 | +39,821 | 0.00% | 922,754 |
| 2020-11-11 | 2020-11-09 | 6.600 | 97,184 | +6,637 | 0.00% | 641,373 |
| 2020-11-03 | 2020-10-30 | 6.389 | 90,547 | -996 | 0.00% | 578,471 |
| 2020-10-09 | 2020-10-07 | 5.876 | 91,543 | +664 | 0.00% | 537,937 |
| 2020-09-28 | 2020-09-24 | 6.374 | 90,879 | +332 | 0.00% | 579,223 |
| 2020-07-29 | 2020-07-27 | 7.428 | 90,547 | -13,274 | 0.00% | 672,609 |
| 2020-07-02 | 2020-06-29 | 8.905 | 103,821 | +7,904 | 0.00% | 924,500 |
| 2020-06-05 | 2020-06-03 | 8.970 | 95,917 | -530 | 0.00% | 860,374 |
| 2020-05-28 | 2020-05-26 | 8.742 | 96,447 | +530 | 0.00% | 843,107 |
| 2019-10-16 | 2019-10-14 | 8.937 | 95,917 | -8,584 | 0.00% | 857,245 |
| 2019-09-23 | 2019-09-19 | 8.791 | 104,501 | +8,584 | 0.00% | 918,625 |
| 2019-09-13 | 2019-09-11 | 8.986 | 95,917 | -8,584 | 0.00% | 861,938 |
| 2019-08-05 | 2019-08-01 | 8.791 | 104,501 | +8,584 | 0.00% | 918,625 |
| 2019-07-24 | 2019-07-22 | 8.856 | 95,917 | -12,263 | 0.00% | 849,424 |
| 2019-07-23 | 2019-07-19 | 9.003 | 108,180 | -8,585 | 0.00% | 973,901 |
| 2019-07-15 | 2019-07-11 | 8.872 | 116,765 | -3,090 | 0.00% | 1,035,954 |
| 2019-07-02 | 2019-06-27 | 8.888 | 119,855 | +8,584 | 0.00% | 1,065,324 |
| 2019-06-25 | 2019-06-21 | 10.128 | 111,271 | +7,523 | 0.00% | 1,126,909 |
| 2019-06-24 | 2019-06-20 | 10.180 | 103,748 | -8,004 | 0.00% | 1,056,163 |
| 2019-05-09 | 2019-05-07 | 10.128 | 111,752 | +13,721 | 0.00% | 1,131,781 |
| 2019-05-08 | 2019-05-06 | 10.110 | 98,031 | +5,717 | 0.00% | 991,105 |
| 2019-05-06 | 2019-05-02 | 10.198 | 92,314 | +5,717 | 0.00% | 941,379 |
| 2019-05-03 | 2019-04-30 | 10.303 | 86,597 | +11,434 | 0.00% | 892,168 |
| 2019-04-09 | 2019-04-04 | 10.547 | 75,163 | -11,434 | 0.00% | 792,775 |
| 2019-04-04 | 2019-04-02 | 10.338 | 86,597 | +11,434 | 0.00% | 895,197 |
| 2019-01-15 | 2019-01-11 | 9.813 | 75,163 | -8,004 | 0.00% | 737,557 |
| 2018-12-11 | 2018-12-07 | 9.743 | 83,167 | +8,004 | 0.00% | 810,279 |
| 2018-11-01 | 2018-10-30 | 9.970 | 75,163 | -3,430 | 0.00% | 749,389 |
| 2018-10-31 | 2018-10-29 | 9.830 | 78,593 | -8,004 | 0.00% | 772,589 |
| 2018-10-22 | 2018-10-18 | 9.690 | 86,597 | -494 | 0.00% | 839,153 |
| 2018-10-16 | 2018-10-12 | 9.603 | 87,091 | +494 | 0.00% | 836,323 |
| 2018-08-17 | 2018-08-15 | 9.690 | 86,597 | -286 | 0.00% | 839,153 |
| 2018-08-15 | 2018-08-13 | 9.813 | 86,883 | +286 | 0.00% | 852,562 |
| 2018-07-27 | 2018-07-25 | 10.180 | 86,597 | +13,099 | 0.00% | 881,565 |
| 2018-06-27 | 2018-06-25 | 10.058 | 73,498 | +8,004 | 0.00% | 739,217 |
| 2018-06-25 | 2018-06-21 | 14.966 | 65,494 | +11,759 | 0.00% | 980,195 |
| 2018-04-10 | 2018-04-06 | 15.670 | 53,735 | +2,345 | 0.00% | 842,012 |
| 2018-03-19 | 2018-03-15 | 17.226 | 51,390 | +1,013 | 0.00% | 885,245 |
| 2018-02-06 | 2018-02-02 | 18.868 | 50,377 | +7,768 | 0.00% | 950,494 |
| 2018-01-25 | 2018-01-23 | 18.740 | 42,609 | -2,345 | 0.00% | 798,480 |
| 2018-01-24 | 2018-01-22 | 17.887 | 44,954 | +2,007 | 0.00% | 804,089 |
| 2018-01-22 | 2018-01-18 | 18.079 | 42,947 | -4,690 | 0.00% | 776,430 |
| 2018-01-19 | 2018-01-17 | 17.695 | 47,637 | +4,690 | 0.00% | 842,939 |
| 2017-10-30 | 2017-10-26 | 15.734 | 42,947 | -6,567 | 0.00% | 675,714 |
| 2017-10-26 | 2017-10-24 | 15.712 | 49,514 | -9,381 | 0.00% | 777,981 |
| 2017-10-25 | 2017-10-23 | 15.691 | 58,895 | +9,381 | 0.00% | 924,123 |
| 2017-10-13 | 2017-10-11 | 16.011 | 49,514 | -9,381 | 0.00% | 792,760 |
| 2017-10-11 | 2017-10-09 | 15.798 | 58,895 | +9,381 | 0.00% | 930,401 |
| 2017-10-04 | 2017-09-29 | 15.265 | 49,514 | +6,567 | 0.00% | 755,814 |
| 2017-09-29 | 2017-09-27 | 15.980 | 42,947 | -3,766 | 0.00% | 686,285 |
| 2017-09-25 | 2017-09-21 | 16.262 | 46,713 | +4,600 | 0.00% | 759,668 |
| 2017-09-20 | 2017-09-18 | 16.893 | 42,113 | -690 | 0.00% | 711,413 |
| 2017-08-30 | 2017-08-28 | 17.371 | 42,803 | +690 | 0.00% | 743,542 |
| 2017-06-21 | 2017-06-19 | 17.358 | 42,113 | -9,200 | 0.00% | 731,011 |
| 2017-06-20 | 2017-06-16 | 17.180 | 51,313 | -7,728 | 0.00% | 881,560 |
| 2017-06-19 | 2017-06-15 | 17.046 | 59,041 | +6,283 | 0.00% | 1,006,434 |
| 2017-06-12 | 2017-06-08 | 17.447 | 52,758 | -8,976 | 0.00% | 920,492 |
| 2017-06-09 | 2017-06-07 | 17.336 | 61,734 | -33,927 | 0.00% | 1,070,222 |
| 2017-06-07 | 2017-06-05 | 17.314 | 95,661 | +2,244 | 0.00% | 1,656,250 |
| 2017-06-06 | 2017-06-02 | 17.358 | 93,417 | +2,692 | 0.00% | 1,621,561 |
| 2017-06-05 | 2017-06-01 | 17.403 | 90,725 | +6,732 | 0.00% | 1,578,876 |
| 2017-05-25 | 2017-05-23 | 17.225 | 83,993 | +8,976 | 0.00% | 1,446,747 |
| 2016-10-25 | 2016-10-20 | 20.144 | 75,017 | -1,347 | 0.00% | 1,511,117 |
| 2016-09-12 | 2016-09-08 | 19.551 | 76,364 | +1,166 | 0.00% | 1,492,978 |
| 2016-06-10 | 2016-06-07 | 17.567 | 75,198 | +1,872 | 0.00% | 1,320,988 |
| 2016-02-05 | 2016-02-03 | 15.220 | 73,326 | +991 | 0.00% | 1,116,012 |
| 2015-11-23 | 2015-11-19 | 18.254 | 72,335 | -2,126 | 0.00% | 1,320,434 |
| 2015-11-17 | 2015-11-13 | 18.066 | 74,461 | -21,255 | 0.00% | 1,345,230 |
| 2015-11-12 | 2015-11-10 | 18.349 | 95,716 | +21,255 | 0.00% | 1,756,248 |
| 2015-10-13 | 2015-10-09 | 18.349 | 74,461 | +2,126 | 0.00% | 1,366,250 |
| 2015-08-21 | 2015-08-19 | 19.760 | 72,335 | -1,701 | 0.00% | 1,429,336 |
| 2015-07-30 | 2015-07-28 | 20.325 | 74,036 | +1,701 | 0.00% | 1,504,746 |
| 2015-06-23 | 2015-06-19 | 24.041 | 72,335 | +989 | 0.00% | 1,738,988 |
| 2015-05-04 | 2015-04-29 | 27.618 | 71,346 | -302 | 0.00% | 1,970,451 |
| 2015-04-30 | 2015-04-28 | 27.475 | 71,648 | +604 | 0.00% | 1,968,539 |
| 2015-04-29 | 2015-04-27 | 27.475 | 71,044 | -10,617 | 0.00% | 1,951,944 |
| 2015-04-28 | 2015-04-24 | 26.521 | 81,661 | +302 | 0.00% | 2,165,743 |
| 2015-04-27 | 2015-04-23 | 26.426 | 81,359 | -1,744 | 0.00% | 2,149,972 |
| 2015-04-23 | 2015-04-21 | 26.807 | 83,103 | -6,641 | 0.00% | 2,227,771 |
| 2015-04-16 | 2015-04-14 | 25.472 | 89,744 | +8,385 | 0.00% | 2,285,937 |
| 2015-04-15 | 2015-04-13 | 26.378 | 81,359 | -8,385 | 0.00% | 2,146,091 |
| 2015-04-13 | 2015-04-09 | 24.804 | 89,744 | -1,862 | 0.00% | 2,226,006 |
| 2015-04-02 | 2015-03-31 | 22.586 | 91,606 | +8,386 | 0.00% | 2,069,004 |
| 2015-03-11 | 2015-03-09 | 21.537 | 83,220 | -4,193 | 0.00% | 1,792,268 |
| 2015-03-10 | 2015-03-06 | 21.131 | 87,413 | -4,193 | 0.00% | 1,847,129 |
| 2015-03-09 | 2015-03-05 | 21.012 | 91,606 | +4,193 | 0.00% | 1,924,808 |
| 2015-03-06 | 2015-03-04 | 21.274 | 87,413 | +2,516 | 0.00% | 1,859,638 |
| 2015-02-16 | 2015-02-12 | 21.560 | 84,897 | +1,509 | 0.00% | 1,830,410 |
| 2015-02-05 | 2015-02-03 | 22.061 | 83,388 | +1,677 | 0.00% | 1,839,640 |
| 2015-01-16 | 2015-01-14 | 24.470 | 81,711 | +302 | 0.00% | 1,999,472 |
| 2014-12-30 | 2014-12-24 | 22.958 | 81,409 | -2,096 | 0.00% | 1,868,978 |
| 2014-12-29 | 2014-12-22 | 23.392 | 83,505 | +832 | 0.00% | 1,953,307 |
| 2014-12-09 | 2014-12-05 | 22.259 | 82,673 | -897 | 0.00% | 1,840,240 |
| 2014-12-05 | 2014-12-03 | 21.994 | 83,570 | -298 | 0.00% | 1,838,062 |
| 2014-12-02 | 2014-11-28 | 20.525 | 83,868 | -4,151 | 0.00% | 1,721,372 |
| 2014-12-01 | 2014-11-27 | 19.585 | 88,019 | -4,152 | 0.00% | 1,723,875 |
| 2014-11-12 | 2014-11-10 | 19.128 | 92,171 | -24,906 | 0.00% | 1,763,006 |
| 2014-11-11 | 2014-11-07 | 18.381 | 117,077 | -4,151 | 0.00% | 2,151,964 |
| 2014-09-18 | 2014-09-16 | 17.441 | 121,228 | +4,151 | 0.00% | 2,114,367 |
| 2014-09-17 | 2014-09-15 | 17.610 | 117,077 | +4,151 | 0.00% | 2,061,711 |
| 2014-08-21 | 2014-08-19 | 18.549 | 112,926 | -4,151 | 0.00% | 2,094,708 |
| 2014-08-08 | 2014-08-06 | 19.128 | 117,077 | +4,151 | 0.00% | 2,239,396 |
| 2014-07-31 | 2014-07-29 | 19.248 | 112,926 | -1,909 | 0.00% | 2,173,600 |
| 2014-07-29 | 2014-07-25 | 18.043 | 114,835 | -4,152 | 0.00% | 2,072,025 |
| 2014-07-28 | 2014-07-24 | 17.803 | 118,987 | +4,152 | 0.00% | 2,118,278 |
| 2014-07-15 | 2014-07-11 | 17.080 | 114,835 | -4,152 | 0.00% | 1,961,369 |
| 2014-07-11 | 2014-07-09 | 17.104 | 118,987 | +36,090 | 0.00% | 2,035,152 |
| 2014-07-09 | 2014-07-07 | 17.249 | 82,897 | +4,151 | 0.00% | 1,429,851 |
| 2014-07-03 | 2014-06-30 | 16.911 | 78,746 | -4,151 | 0.00% | 1,331,694 |
| 2014-06-30 | 2014-06-26 | 16.863 | 82,897 | +4,151 | 0.00% | 1,397,899 |
| 2014-06-19 | 2014-06-17 | 17.008 | 78,746 | +2,076 | 0.00% | 1,339,282 |
| 2014-06-12 | 2014-06-10 | 23.813 | 76,670 | +13,766 | 0.00% | 1,825,713 |
| 2014-05-14 | 2014-05-12 | 22.403 | 62,904 | +1,362 | 0.00% | 1,409,253 |
| 2014-04-15 | 2014-04-11 | 25.662 | 61,542 | -8,174 | 0.00% | 1,579,317 |
| 2014-04-14 | 2014-04-10 | 25.134 | 69,716 | -204 | 0.00% | 1,752,236 |
| 2014-03-25 | 2014-03-21 | 22.022 | 69,920 | -3,406 | 0.00% | 1,539,746 |
| 2014-03-18 | 2014-03-14 | 21.199 | 73,326 | +3,406 | 0.00% | 1,554,467 |
| 2014-02-21 | 2014-02-19 | 23.695 | 69,920 | -341 | 0.00% | 1,656,766 |
| 2014-02-05 | 2014-01-30 | 22.462 | 70,261 | -1,362 | 0.00% | 1,578,200 |
| 2014-01-27 | 2014-01-23 | 22.168 | 71,623 | +3,406 | 0.00% | 1,587,763 |
| 2014-01-21 | 2014-01-17 | 23.225 | 68,217 | +9,195 | 0.00% | 1,584,366 |
| 2014-01-13 | 2014-01-09 | 23.842 | 59,022 | +1,363 | 0.00% | 1,407,201 |
| 2014-01-03 | 2013-12-31 | 25.281 | 57,659 | -341 | 0.00% | 1,457,661 |
| 2013-12-06 | 2013-12-04 | 26.690 | 58,000 | +681 | 0.00% | 1,548,026 |
| 2013-11-22 | 2013-11-20 | 27.512 | 57,319 | -1,703 | 0.00% | 1,576,974 |
| 2013-11-21 | 2013-11-19 | 27.718 | 59,022 | -3,406 | 0.00% | 1,635,958 |
| 2013-11-20 | 2013-11-18 | 27.542 | 62,428 | -817 | 0.00% | 1,719,367 |
| 2013-11-18 | 2013-11-14 | 24.693 | 63,245 | +817 | 0.00% | 1,561,739 |
| 2013-11-11 | 2013-11-07 | 25.222 | 62,428 | +3,406 | 0.00% | 1,574,559 |
| 2013-11-08 | 2013-11-06 | 25.751 | 59,022 | -204 | 0.00% | 1,519,847 |
| 2013-11-07 | 2013-11-05 | 26.044 | 59,226 | -1,703 | 0.00% | 1,542,490 |
| 2013-10-25 | 2013-10-23 | 26.250 | 60,929 | +1,022 | 0.00% | 1,599,366 |
| 2013-09-26 | 2013-09-24 | 28.129 | 59,907 | -3,406 | 0.00% | 1,685,114 |
| 2013-09-25 | 2013-09-23 | 28.452 | 63,313 | -1,362 | 0.00% | 1,801,370 |
| 2013-09-19 | 2013-09-17 | 28.188 | 64,675 | +3,405 | 0.00% | 1,823,031 |
| 2013-09-16 | 2013-09-12 | 28.070 | 61,270 | -3,405 | 0.00% | 1,719,856 |
| 2013-09-13 | 2013-09-11 | 28.158 | 64,675 | -27,246 | 0.00% | 1,821,132 |
| 2013-09-12 | 2013-09-10 | 28.041 | 91,921 | +27,246 | 0.00% | 2,577,534 |
| 2013-09-04 | 2013-09-02 | 25.369 | 64,675 | -3,066 | 0.00% | 1,640,728 |
| 2013-09-03 | 2013-08-30 | 25.086 | 67,741 | +1,703 | 0.00% | 1,699,331 |
| 2013-09-02 | 2013-08-29 | 24.965 | 66,038 | +1,574 | 0.00% | 1,648,665 |
| 2013-08-26 | 2013-08-22 | 25.146 | 64,464 | +1,330 | 0.00% | 1,621,003 |
| 2013-08-21 | 2013-08-19 | 26.710 | 63,134 | +1,662 | 0.00% | 1,686,307 |
| 2013-08-20 | 2013-08-16 | 27.041 | 61,472 | -3,324 | 0.00% | 1,662,254 |
| 2013-08-16 | 2013-08-13 | 25.627 | 64,796 | -1,663 | 0.00% | 1,660,535 |
| 2013-07-25 | 2013-07-23 | 23.913 | 66,459 | +2,793 | 0.00% | 1,589,210 |
| 2013-07-24 | 2013-07-22 | 23.401 | 63,666 | -1,463 | 0.00% | 1,489,867 |
| 2013-07-23 | 2013-07-19 | 23.582 | 65,129 | +1,662 | 0.00% | 1,535,857 |
| 2013-07-19 | 2013-07-17 | 24.815 | 63,467 | -997 | 0.00% | 1,574,934 |
| 2013-07-16 | 2013-07-12 | 23.943 | 64,464 | +997 | 0.00% | 1,543,443 |
| 2013-07-08 | 2013-07-04 | 21.958 | 63,467 | -16,623 | 0.00% | 1,393,578 |
| 2013-06-21 | 2013-06-19 | 25.747 | 80,090 | +6,650 | 0.00% | 2,062,113 |
| 2013-06-19 | 2013-06-17 | 26.904 | 73,440 | +1,597 | 0.00% | 1,975,832 |
| 2013-06-10 | 2013-06-06 | 27.857 | 71,843 | +1,626 | 0.00% | 2,001,345 |
| 2013-05-27 | 2013-05-23 | 29.887 | 70,217 | +1,626 | 0.00% | 2,098,543 |
| 2013-05-20 | 2013-05-15 | 30.932 | 68,591 | +16,261 | 0.00% | 2,121,654 |
| 2013-05-03 | 2013-04-30 | 30.655 | 52,330 | -1,626 | 0.00% | 1,604,188 |
| 2013-04-30 | 2013-04-26 | 30.717 | 53,956 | -1,626 | 0.00% | 1,657,351 |
| 2013-04-29 | 2013-04-25 | 30.194 | 55,582 | -3,252 | 0.00% | 1,678,244 |
| 2013-04-08 | 2013-04-03 | 28.534 | 58,834 | -7,806 | 0.00% | 1,678,749 |
| 2013-04-05 | 2013-04-02 | 29.149 | 66,640 | +3,058 | 0.00% | 1,942,463 |
| 2013-04-03 | 2013-03-28 | 30.409 | 63,582 | +10,732 | 0.00% | 1,933,481 |
| 2013-03-26 | 2013-03-22 | 31.916 | 52,850 | -4,228 | 0.00% | 1,686,754 |
| 2013-03-25 | 2013-03-21 | 32.223 | 57,078 | -18,538 | 0.00% | 1,839,244 |
| 2013-03-22 | 2013-03-20 | 32.900 | 75,616 | -6,505 | 0.00% | 2,487,751 |
| 2013-03-21 | 2013-03-19 | 31.116 | 82,121 | +3,253 | 0.00% | 2,555,313 |
| 2013-03-20 | 2013-03-18 | 31.239 | 78,868 | +6,504 | 0.00% | 2,463,791 |
| 2013-03-19 | 2013-03-15 | 31.424 | 72,364 | +4,554 | 0.00% | 2,273,960 |
| 2013-03-18 | 2013-03-14 | 32.223 | 67,810 | +16,261 | 0.00% | 2,185,065 |
| 2013-03-07 | 2013-03-05 | 32.715 | 51,549 | -1,626 | 0.00% | 1,686,441 |
| 2013-03-06 | 2013-03-04 | 31.670 | 53,175 | +1,626 | 0.00% | 1,684,046 |
| 2013-03-04 | 2013-02-28 | 33.207 | 51,549 | -5,854 | 0.00% | 1,711,801 |
| 2013-02-27 | 2013-02-25 | 31.424 | 57,403 | -35,775 | 0.00% | 1,803,827 |
| 2013-02-26 | 2013-02-22 | 31.116 | 93,178 | +3,252 | 0.00% | 2,899,367 |
| 2013-02-25 | 2013-02-21 | 31.670 | 89,926 | +35,775 | 0.00% | 2,847,947 |
| 2013-02-21 | 2013-02-19 | 32.654 | 54,151 | +2,602 | 0.00% | 1,768,237 |
| 2013-02-07 | 2013-02-05 | 34.991 | 51,549 | +976 | 0.00% | 1,803,731 |
| 2013-02-06 | 2013-02-04 | 37.143 | 50,573 | -391 | 0.00% | 1,878,430 |
| 2013-02-04 | 2013-01-31 | 34.253 | 50,964 | +391 | 0.00% | 1,745,654 |
| 2013-02-01 | 2013-01-30 | 34.745 | 50,573 | -3,643 | 0.00% | 1,757,141 |
| 2013-01-31 | 2013-01-29 | 35.114 | 54,216 | +3,448 | 0.00% | 1,903,719 |
| 2013-01-29 | 2013-01-25 | 33.392 | 50,768 | -391 | 0.00% | 1,695,232 |
| 2013-01-28 | 2013-01-24 | 34.253 | 51,159 | -1,463 | 0.00% | 1,752,333 |
| 2013-01-25 | 2013-01-23 | 33.515 | 52,622 | -195 | 0.00% | 1,763,613 |
| 2013-01-24 | 2013-01-22 | 32.531 | 52,817 | -98 | 0.00% | 1,718,180 |
| 2013-01-23 | 2013-01-21 | 32.100 | 52,915 | +390 | 0.00% | 1,698,590 |
| 2013-01-22 | 2013-01-18 | 32.223 | 52,525 | -1,626 | 0.00% | 1,692,531 |
| 2013-01-21 | 2013-01-17 | 30.686 | 54,151 | -195 | 0.00% | 1,661,676 |
| 2013-01-07 | 2013-01-03 | 29.518 | 54,346 | -195 | 0.00% | 1,604,162 |
| 2013-01-02 | 2012-12-27 | 26.873 | 54,541 | -585 | 0.00% | 1,465,696 |
| 2012-12-21 | 2012-12-19 | 26.351 | 55,126 | -488 | 0.00% | 1,452,602 |
| 2012-12-18 | 2012-12-14 | 26.597 | 55,614 | -586 | 0.00% | 1,479,141 |
| 2012-12-12 | 2012-12-10 | 26.289 | 56,200 | -3,252 | 0.00% | 1,477,447 |
| 2012-12-10 | 2012-12-06 | 25.305 | 59,452 | -195 | 0.00% | 1,504,443 |
| 2012-11-27 | 2012-11-23 | 22.876 | 59,647 | +3,252 | 0.00% | 1,364,492 |
| 2012-11-23 | 2012-11-21 | 22.507 | 56,395 | -3,252 | 0.00% | 1,269,291 |
| 2012-11-19 | 2012-11-15 | 21.800 | 59,647 | +3,252 | 0.00% | 1,300,302 |
| 2012-10-18 | 2012-10-16 | 20.509 | 56,395 | -3,252 | 0.00% | 1,156,580 |
| 2012-10-16 | 2012-10-12 | 20.447 | 59,647 | +3,252 | 0.00% | 1,219,606 |
| 2012-10-03 | 2012-09-27 | 18.664 | 56,395 | -3,252 | 0.00% | 1,052,540 |
| 2012-09-28 | 2012-09-26 | 18.110 | 59,647 | +3,252 | 0.00% | 1,080,223 |
| 2012-08-29 | 2012-08-27 | 21.794 | 56,395 | +1,495 | 0.00% | 1,229,051 |
| 2012-08-01 | 2012-07-30 | 22.236 | 54,900 | -190 | 0.00% | 1,220,746 |
| 2012-07-31 | 2012-07-27 | 21.794 | 55,090 | +190 | 0.00% | 1,200,610 |
| 2012-06-25 | 2012-06-21 | 22.488 | 54,900 | -569 | 0.00% | 1,234,618 |
| 2012-06-19 | 2012-06-15 | 24.385 | 55,469 | +2,732 | 0.00% | 1,352,584 |
| 2012-05-15 | 2012-05-11 | 25.281 | 52,737 | +150 | 0.00% | 1,333,270 |
| 2012-05-03 | 2012-04-30 | 26.743 | 52,587 | -180 | 0.00% | 1,406,346 |
| 2012-03-16 | 2012-03-14 | 24.451 | 52,767 | -361 | 0.00% | 1,290,203 |
| 2012-02-09 | 2012-02-07 | 24.916 | 53,128 | -1,265 | 0.00% | 1,323,740 |
| 2012-02-08 | 2012-02-06 | 24.850 | 54,393 | +181 | 0.00% | 1,351,645 |
| 2012-02-07 | 2012-02-03 | 24.982 | 54,212 | -903 | 0.00% | 1,354,351 |
| 2012-02-06 | 2012-02-02 | 24.650 | 55,115 | +181 | 0.00% | 1,358,600 |
| 2012-01-19 | 2012-01-17 | 24.119 | 54,934 | -5,780 | 0.00% | 1,324,939 |
| 2012-01-17 | 2012-01-13 | 23.521 | 60,714 | +4,515 | 0.00% | 1,428,039 |
| 2011-12-09 | 2011-12-07 | 22.125 | 56,199 | -3,010 | 0.00% | 1,243,428 |
| 2011-10-31 | 2011-10-27 | 22.657 | 59,209 | -903 | 0.00% | 1,341,498 |
| 2011-10-28 | 2011-10-26 | 21.527 | 60,112 | -903 | 0.00% | 1,294,059 |
| 2011-09-12 | 2011-09-08 | 21.627 | 61,015 | -1,505 | 0.00% | 1,319,580 |
| 2011-08-09 | 2011-08-05 | 21.826 | 62,520 | -4,515 | 0.01% | 1,364,590 |
| 2011-08-04 | 2011-08-02 | 23.255 | 67,035 | -361 | 0.01% | 1,558,898 |
| 2011-07-14 | 2011-07-12 | 23.056 | 67,396 | +903 | 0.01% | 1,553,859 |
| 2011-07-08 | 2011-07-06 | 23.488 | 66,493 | +4,515 | 0.01% | 1,561,757 |
| 2011-07-06 | 2011-07-04 | 24.418 | 61,978 | -3,010 | 0.00% | 1,513,362 |
| 2011-07-04 | 2011-06-29 | 23.654 | 64,988 | +3,612 | 0.01% | 1,537,203 |
| 2011-06-28 | 2011-06-24 | 24.551 | 61,376 | -3,010 | 0.00% | 1,506,819 |
| 2011-06-27 | 2011-06-23 | 24.019 | 64,386 | +1,505 | 0.01% | 1,546,492 |
| 2011-06-20 | 2011-06-16 | 23.620 | 62,881 | +1,505 | 0.01% | 1,485,276 |
| 2011-06-13 | 2011-06-09 | 24.252 | 61,376 | -361 | 0.00% | 1,488,468 |
| 2011-06-07 | 2011-06-02 | 23.820 | 61,737 | +3,010 | 0.00% | 1,470,560 |
| 2011-06-01 | 2011-05-30 | 24.552 | 58,727 | +956 | 0.00% | 1,441,858 |
| 2011-05-24 | 2011-05-20 | 24.721 | 57,771 | +356 | 0.00% | 1,428,142 |
| 2011-05-06 | 2011-05-04 | 24.619 | 57,415 | +888 | 0.00% | 1,413,524 |
| 2011-04-20 | 2011-04-18 | 25.430 | 56,527 | +355 | 0.00% | 1,437,478 |
| 2011-04-19 | 2011-04-15 | 25.700 | 56,172 | -177 | 0.00% | 1,443,627 |
| 2011-04-18 | 2011-04-14 | 25.633 | 56,349 | -1,333 | 0.00% | 1,444,370 |
| 2011-04-15 | 2011-04-13 | 25.329 | 57,682 | +30 | 0.00% | 1,461,006 |
| 2011-04-04 | 2011-03-31 | 24.147 | 57,652 | -178 | 0.00% | 1,392,101 |
| 2011-04-01 | 2011-03-30 | 24.518 | 57,830 | -177 | 0.00% | 1,417,882 |
| 2011-03-30 | 2011-03-28 | 24.045 | 58,007 | +177 | 0.00% | 1,394,796 |
| 2011-03-25 | 2011-03-23 | 22.931 | 57,830 | -1,243 | 0.00% | 1,326,091 |
| 2011-03-21 | 2011-03-17 | 23.133 | 59,073 | -52,115 | 0.00% | 1,366,564 |
| 2011-03-18 | 2011-03-16 | 23.235 | 111,188 | +52,115 | 0.01% | 2,583,430 |
| 2011-03-14 | 2011-03-10 | 23.066 | 59,073 | -38,494 | 0.00% | 1,362,574 |
| 2011-03-11 | 2011-03-09 | 24.045 | 97,567 | -113,262 | 0.01% | 2,346,029 |
| 2011-03-10 | 2011-03-08 | 23.944 | 210,829 | +38,494 | 0.02% | 5,048,088 |
| 2011-03-09 | 2011-03-07 | 23.809 | 172,335 | +113,262 | 0.01% | 4,103,108 |
| 2011-03-08 | 2011-03-04 | 23.944 | 59,073 | -29,611 | 0.00% | 1,414,444 |
| 2011-03-07 | 2011-03-03 | 23.269 | 88,684 | +30,144 | 0.01% | 2,063,549 |
| 2011-02-24 | 2011-02-22 | 23.133 | 58,540 | -178 | 0.00% | 1,354,234 |
| 2011-02-23 | 2011-02-21 | 23.775 | 58,718 | -355 | 0.00% | 1,396,028 |
| 2011-02-22 | 2011-02-18 | 23.674 | 59,073 | +355 | 0.00% | 1,398,484 |
| 2011-02-17 | 2011-02-15 | 21.951 | 58,718 | -14,806 | 0.00% | 1,288,947 |
| 2011-02-14 | 2011-02-10 | 21.276 | 73,524 | +14,806 | 0.01% | 1,564,300 |
| 2011-01-19 | 2011-01-17 | 23.066 | 58,718 | -178 | 0.00% | 1,354,386 |
| 2011-01-07 | 2011-01-05 | 22.289 | 58,896 | -177 | 0.00% | 1,312,744 |
| 2010-12-30 | 2010-12-28 | 21.614 | 59,073 | -533 | 0.00% | 1,276,790 |
| 2010-12-16 | 2010-12-14 | 23.201 | 59,606 | +177 | 0.00% | 1,382,920 |
| 2010-11-25 | 2010-11-23 | 23.471 | 59,429 | -1,066 | 0.00% | 1,394,870 |
| 2010-11-23 | 2010-11-19 | 23.809 | 60,495 | -2,961 | 0.00% | 1,440,320 |
| 2010-11-03 | 2010-11-01 | 24.282 | 63,456 | -355 | 0.01% | 1,540,820 |
| 2010-11-01 | 2010-10-28 | 24.315 | 63,811 | -178 | 0.01% | 1,551,595 |
| 2010-10-22 | 2010-10-20 | 24.417 | 63,989 | -4,619 | 0.01% | 1,562,406 |
| 2010-10-20 | 2010-10-18 | 24.552 | 68,608 | -533 | 0.01% | 1,684,455 |
| 2010-10-19 | 2010-10-15 | 24.586 | 69,141 | +355 | 0.01% | 1,699,877 |
| 2010-10-15 | 2010-10-13 | 24.079 | 68,786 | -2,961 | 0.01% | 1,656,304 |
| 2010-10-13 | 2010-10-11 | 23.741 | 71,747 | -1,777 | 0.01% | 1,703,372 |
| 2010-09-21 | 2010-09-17 | 23.471 | 73,524 | +2,962 | 0.01% | 1,725,696 |
| 2010-09-16 | 2010-09-14 | 23.876 | 70,562 | -2,962 | 0.01% | 1,684,770 |
| 2010-09-15 | 2010-09-13 | 23.741 | 73,524 | +2,962 | 0.01% | 1,745,560 |
| 2010-09-14 | 2010-09-10 | 23.336 | 70,562 | +2,961 | 0.01% | 1,646,642 |
| 2010-09-09 | 2010-09-07 | 24.045 | 67,601 | -178 | 0.01% | 1,625,487 |
| 2010-08-13 | 2010-08-11 | 24.856 | 67,779 | -2,961 | 0.01% | 1,684,703 |
| 2010-08-11 | 2010-08-09 | 25.633 | 70,740 | -3,642 | 0.01% | 1,813,248 |
| 2010-08-09 | 2010-08-05 | 25.261 | 74,382 | -178 | 0.01% | 1,878,970 |
| 2010-08-06 | 2010-08-04 | 24.991 | 74,560 | +178 | 0.01% | 1,863,322 |
| 2010-08-05 | 2010-08-03 | 25.160 | 74,382 | -3,909 | 0.01% | 1,871,434 |
| 2010-07-30 | 2010-07-28 | 24.653 | 78,291 | -533 | 0.01% | 1,930,123 |
| 2010-07-29 | 2010-07-27 | 24.417 | 78,824 | -2,961 | 0.01% | 1,924,629 |
| 2010-07-28 | 2010-07-26 | 24.315 | 81,785 | -592 | 0.01% | 1,988,642 |
| 2010-07-15 | 2010-07-13 | 23.978 | 82,377 | +2,961 | 0.01% | 1,975,216 |
| 2010-07-13 | 2010-07-09 | 24.282 | 79,416 | -4,738 | 0.01% | 1,928,356 |
| 2010-07-12 | 2010-07-08 | 23.775 | 84,154 | +13,532 | 0.01% | 2,000,773 |
| 2010-07-08 | 2010-07-06 | 23.471 | 70,622 | -2,961 | 0.01% | 1,657,583 |
| 2010-06-25 | 2010-06-23 | 23.573 | 73,583 | +5,922 | 0.01% | 1,734,536 |
| 2010-06-24 | 2010-06-22 | 34.396 | 67,661 | -2,961 | 0.01% | 2,327,262 |
| 2010-06-23 | 2010-06-21 | 34.110 | 70,622 | +9,473 | 0.01% | 2,408,937 |
| 2010-06-22 | 2010-06-18 | 32.682 | 61,149 | -4,902 | 0.01% | 1,998,486 |
| 2010-06-18 | 2010-06-15 | 32.070 | 66,051 | -2,451 | 0.01% | 2,118,269 |
| 2010-06-17 | 2010-06-14 | 31.540 | 68,502 | -4,902 | 0.01% | 2,160,538 |
| 2010-06-15 | 2010-06-11 | 31.050 | 73,404 | -1,225 | 0.01% | 2,279,206 |
| 2010-06-11 | 2010-06-09 | 30.846 | 74,629 | +490 | 0.01% | 2,302,018 |
| 2010-06-10 | 2010-06-08 | 30.397 | 74,139 | +2,451 | 0.01% | 2,253,628 |
| 2010-06-09 | 2010-06-07 | 30.683 | 71,688 | +2,451 | 0.01% | 2,199,599 |
| 2010-06-07 | 2010-06-03 | 31.173 | 69,237 | -2,451 | 0.01% | 2,158,295 |
| 2010-06-04 | 2010-06-02 | 30.683 | 71,688 | +2,451 | 0.01% | 2,199,599 |
| 2010-06-03 | 2010-06-01 | 30.969 | 69,237 | +4,902 | 0.01% | 2,144,170 |
| 2010-06-02 | 2010-05-31 | 31.948 | 64,335 | +4,901 | 0.01% | 2,055,362 |
| 2010-05-28 | 2010-05-26 | 31.581 | 59,434 | -612 | 0.01% | 1,876,961 |
| 2010-05-20 | 2010-05-18 | 31.703 | 60,046 | -368 | 0.01% | 1,903,638 |
| 2010-05-13 | 2010-05-11 | 32.274 | 60,414 | -613 | 0.01% | 1,949,814 |
| 2010-05-12 | 2010-05-10 | 32.601 | 61,027 | +613 | 0.01% | 1,989,519 |
| 2010-05-11 | 2010-05-07 | 31.581 | 60,414 | +2,451 | 0.01% | 1,907,909 |
| 2010-05-07 | 2010-05-05 | 32.641 | 57,963 | +2,451 | 0.01% | 1,891,995 |
| 2010-05-04 | 2010-04-30 | 34.355 | 55,512 | -2,451 | 0.01% | 1,907,121 |
| 2010-04-30 | 2010-04-28 | 33.172 | 57,963 | +2,451 | 0.01% | 1,922,740 |
| 2010-04-29 | 2010-04-27 | 33.906 | 55,512 | +2,451 | 0.01% | 1,882,206 |
| 2010-04-22 | 2010-04-20 | 32.805 | 53,061 | -2,451 | 0.01% | 1,740,647 |
| 2010-04-20 | 2010-04-16 | 33.049 | 55,512 | +2,451 | 0.01% | 1,834,641 |
| 2010-04-16 | 2010-04-14 | 33.825 | 53,061 | +122 | 0.01% | 1,794,772 |
| 2010-04-13 | 2010-04-09 | 34.355 | 52,939 | +1,471 | 0.01% | 1,818,725 |
| 2010-04-09 | 2010-04-07 | 34.274 | 51,468 | -19,607 | 0.01% | 1,763,989 |
| 2010-04-08 | 2010-04-01 | 33.457 | 71,075 | +14,705 | 0.01% | 2,377,990 |
| 2010-04-07 | 2010-03-31 | 32.682 | 56,370 | +1,961 | 0.01% | 1,842,298 |
| 2010-04-01 | 2010-03-30 | 32.845 | 54,409 | +490 | 0.01% | 1,787,088 |
| 2010-03-23 | 2010-03-19 | 33.621 | 53,919 | +1,960 | 0.01% | 1,812,793 |
| 2010-03-19 | 2010-03-17 | 32.764 | 51,959 | -735 | 0.01% | 1,702,376 |
| 2010-03-12 | 2010-03-10 | 32.601 | 52,694 | +2,574 | 0.01% | 1,717,858 |
| 2010-03-05 | 2010-03-03 | 33.539 | 50,120 | -2,451 | 0.01% | 1,680,978 |
| 2010-02-09 | 2010-02-05 | 31.744 | 52,571 | -368 | 0.01% | 1,668,803 |
| 2010-02-03 | 2010-02-01 | 31.417 | 52,939 | +123 | 0.01% | 1,663,205 |
| 2010-02-02 | 2010-01-29 | 31.621 | 52,816 | +122 | 0.01% | 1,670,115 |
| 2010-01-28 | 2010-01-26 | 32.233 | 52,694 | +3,186 | 0.01% | 1,698,508 |
| 2010-01-21 | 2010-01-19 | 34.355 | 49,508 | -2,696 | 0.01% | 1,700,853 |
| 2010-01-20 | 2010-01-18 | 33.825 | 52,204 | -857 | 0.01% | 1,765,784 |
| 2010-01-19 | 2010-01-15 | 34.029 | 53,061 | +2,696 | 0.01% | 1,805,596 |
| 2010-01-18 | 2010-01-14 | 34.396 | 50,365 | -246 | 0.01% | 1,732,350 |
| 2010-01-15 | 2010-01-13 | 34.151 | 50,611 | +368 | 0.01% | 1,728,421 |
| 2010-01-13 | 2010-01-11 | 35.661 | 50,243 | -4,902 | 0.01% | 1,791,704 |
| 2010-01-12 | 2010-01-08 | 35.457 | 55,145 | -4,901 | 0.01% | 1,955,263 |
| 2010-01-11 | 2010-01-07 | 35.416 | 60,046 | -16,299 | 0.01% | 2,126,586 |
| 2010-01-08 | 2010-01-06 | 35.702 | 76,345 | +245 | 0.01% | 2,725,636 |
| 2010-01-07 | 2010-01-05 | 36.110 | 76,100 | +2,451 | 0.01% | 2,747,939 |
| 2010-01-06 | 2010-01-04 | 36.191 | 73,649 | -245 | 0.01% | 2,665,445 |
| 2010-01-05 | 2009-12-31 | 35.579 | 73,894 | +9,804 | 0.01% | 2,629,087 |
| 2009-12-30 | 2009-12-28 | 33.988 | 64,090 | -49,018 | 0.01% | 2,178,284 |
| 2009-12-29 | 2009-12-24 | 34.478 | 113,108 | +49,508 | 0.01% | 3,899,682 |
| 2009-12-22 | 2009-12-18 | 34.845 | 63,600 | -2,451 | 0.01% | 2,216,125 |
| 2009-12-21 | 2009-12-17 | 35.661 | 66,051 | +245 | 0.01% | 2,355,429 |
| 2009-12-17 | 2009-12-15 | 36.273 | 65,806 | -245 | 0.01% | 2,386,967 |
| 2009-12-16 | 2009-12-14 | 36.681 | 66,051 | -24,509 | 0.01% | 2,422,804 |
| 2009-12-15 | 2009-12-11 | 36.395 | 90,560 | -41,665 | 0.01% | 3,295,949 |
| 2009-12-14 | 2009-12-10 | 36.477 | 132,225 | +58,821 | 0.02% | 4,823,145 |
| 2009-12-11 | 2009-12-09 | 36.762 | 73,404 | -245 | 0.01% | 2,698,508 |
| 2009-12-10 | 2009-12-08 | 36.966 | 73,649 | -46,811 | 0.01% | 2,722,540 |
| 2009-12-09 | 2009-12-07 | 37.252 | 120,460 | -75,487 | 0.01% | 4,487,380 |
| 2009-12-08 | 2009-12-04 | 36.926 | 195,947 | +23,528 | 0.02% | 7,235,464 |
| 2009-12-07 | 2009-12-03 | 35.824 | 172,419 | -95,829 | 0.02% | 6,176,733 |
| 2009-12-03 | 2009-12-01 | 35.620 | 268,248 | +73,771 | 0.03% | 9,554,984 |
| 2009-12-02 | 2009-11-30 | 35.783 | 194,477 | -96,932 | 0.02% | 6,959,003 |
| 2009-12-01 | 2009-11-27 | 35.253 | 291,409 | +212,491 | 0.04% | 10,272,968 |
| 2009-11-30 | 2009-11-26 | 35.906 | 78,918 | 0.01% | 2,833,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy