History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 467,564 | +0 | 0.01% | 1,931,039 |
| 2025-10-13 | 2025-10-09 | 4.130 | 467,564 | +0 | 0.01% | 1,931,039 |
| 2025-10-10 | 2025-10-08 | 4.190 | 467,564 | +0 | 0.01% | 1,959,093 |
| 2025-10-09 | 2025-10-06 | 4.190 | 467,564 | +0 | 0.01% | 1,959,093 |
| 2025-10-08 | 2025-10-03 | 4.110 | 467,564 | +0 | 0.01% | 1,921,688 |
| 2025-10-06 | 2025-10-02 | 4.220 | 467,564 | +0 | 0.01% | 1,973,120 |
| 2025-10-03 | 2025-09-30 | 4.110 | 467,564 | +0 | 0.01% | 1,921,688 |
| 2025-10-02 | 2025-09-29 | 4.110 | 467,564 | +0 | 0.01% | 1,921,688 |
| 2025-09-30 | 2025-09-26 | 4.070 | 467,564 | +0 | 0.01% | 1,902,985 |
| 2025-09-29 | 2025-09-25 | 4.050 | 467,564 | +0 | 0.01% | 1,893,634 |
| 2025-09-26 | 2025-09-24 | 4.070 | 467,564 | +0 | 0.01% | 1,902,985 |
| 2025-09-25 | 2025-09-23 | 4.120 | 467,564 | +0 | 0.01% | 1,926,364 |
| 2025-09-24 | 2025-09-22 | 4.080 | 467,564 | +0 | 0.01% | 1,907,661 |
| 2025-09-23 | 2025-09-19 | 4.130 | 467,564 | +0 | 0.01% | 1,931,039 |
| 2025-09-22 | 2025-09-18 | 4.090 | 467,564 | +0 | 0.01% | 1,912,337 |
| 2025-09-19 | 2025-09-17 | 4.150 | 467,564 | +0 | 0.01% | 1,940,391 |
| 2025-09-18 | 2025-09-16 | 4.150 | 467,564 | +0 | 0.01% | 1,940,391 |
| 2025-09-17 | 2025-09-15 | 4.130 | 467,564 | +0 | 0.01% | 1,931,039 |
| 2025-09-16 | 2025-09-12 | 4.240 | 467,564 | +0 | 0.01% | 1,982,471 |
| 2025-09-15 | 2025-09-11 | 4.290 | 467,564 | +0 | 0.01% | 2,005,850 |
| 2025-09-12 | 2025-09-10 | 4.584 | 467,564 | +0 | 0.01% | 2,143,497 |
| 2025-09-11 | 2025-09-09 | 4.512 | 467,564 | +15,747 | 0.01% | 2,109,627 |
| 2025-09-10 | 2025-09-08 | 4.481 | 451,817 | +0 | 0.01% | 2,024,550 |
| 2025-09-09 | 2025-09-05 | 4.502 | 451,817 | +0 | 0.01% | 2,033,901 |
| 2025-09-08 | 2025-09-04 | 4.450 | 451,817 | +0 | 0.01% | 2,010,523 |
| 2025-09-05 | 2025-09-03 | 4.512 | 451,817 | +4,831 | 0.01% | 2,038,577 |
| 2025-09-04 | 2025-09-02 | 4.584 | 446,986 | +4,832 | 0.01% | 2,049,159 |
| 2025-06-30 | 2025-06-26 | 4.884 | 442,154 | +6,502 | 0.01% | 2,159,428 |
| 2025-01-08 | 2025-01-06 | 3.624 | 435,652 | -9,521 | 0.01% | 1,578,596 |
| 2025-01-03 | 2024-12-31 | 3.613 | 445,173 | -19,042 | 0.01% | 1,608,420 |
| 2024-10-29 | 2024-10-25 | 3.507 | 464,215 | +20,741 | 0.01% | 1,628,071 |
| 2024-10-10 | 2024-10-08 | 3.683 | 443,474 | +18,191 | 0.01% | 1,633,339 |
| 2024-10-09 | 2024-10-07 | 4.013 | 425,283 | -18,191 | 0.01% | 1,706,610 |
| 2024-06-28 | 2024-06-26 | 3.521 | 443,474 | +36,330 | 0.01% | 1,561,345 |
| 2024-05-27 | 2024-05-23 | 3.712 | 407,144 | -1,443 | 0.01% | 1,511,447 |
| 2024-04-19 | 2024-04-17 | 3.293 | 408,587 | +721 | 0.01% | 1,345,552 |
| 2023-06-13 | 2023-06-09 | 4.136 | 407,866 | +31,122 | 0.01% | 1,686,795 |
| 2022-06-15 | 2022-06-13 | 4.353 | 376,744 | +30,037 | 0.01% | 1,639,994 |
| 2022-02-18 | 2022-02-16 | 4.480 | 346,707 | +7,098 | 0.01% | 1,553,200 |
| 2022-01-12 | 2022-01-10 | 4.367 | 339,609 | +7,099 | 0.01% | 1,483,127 |
| 2021-06-16 | 2021-06-11 | 6.117 | 332,510 | +21,624 | 0.01% | 2,034,102 |
| 2021-06-11 | 2021-06-09 | 6.132 | 310,886 | +3,319 | 0.01% | 1,906,503 |
| 2021-05-17 | 2021-05-13 | 6.268 | 307,567 | +3,318 | 0.01% | 1,927,858 |
| 2021-03-15 | 2021-03-11 | 7.187 | 304,249 | -478 | 0.01% | 2,186,702 |
| 2021-02-17 | 2021-02-11 | 7.052 | 304,727 | -573 | 0.01% | 2,148,814 |
| 2020-07-02 | 2020-06-29 | 8.905 | 305,300 | +23,241 | 0.01% | 2,718,619 |
| 2020-01-21 | 2020-01-17 | 9.737 | 282,059 | -530 | 0.01% | 2,746,270 |
| 2020-01-15 | 2020-01-13 | 9.769 | 282,589 | -1,059 | 0.01% | 2,760,648 |
| 2019-10-16 | 2019-10-14 | 8.937 | 283,648 | -530 | 0.01% | 2,535,066 |
| 2019-09-16 | 2019-09-12 | 9.035 | 284,178 | -530 | 0.01% | 2,567,611 |
| 2019-09-06 | 2019-09-04 | 8.627 | 284,708 | +530 | 0.01% | 2,456,316 |
| 2019-07-17 | 2019-07-15 | 8.937 | 284,178 | +530 | 0.01% | 2,539,803 |
| 2019-06-25 | 2019-06-21 | 10.128 | 283,648 | +19,340 | 0.01% | 2,872,676 |
| 2019-04-29 | 2019-04-25 | 10.250 | 264,308 | -17,437 | 0.01% | 2,709,171 |
| 2019-04-03 | 2019-04-01 | 10.407 | 281,745 | -1,372 | 0.01% | 2,932,254 |
| 2018-09-05 | 2018-09-03 | 9.900 | 283,117 | +494 | 0.01% | 2,802,921 |
| 2018-07-27 | 2018-07-25 | 10.180 | 282,623 | +47,104 | 0.01% | 2,877,126 |
| 2018-06-25 | 2018-06-21 | 14.966 | 235,519 | +42,286 | 0.01% | 3,524,819 |
| 2018-05-24 | 2018-05-21 | 15.819 | 193,233 | -338 | 0.01% | 3,056,743 |
| 2018-05-16 | 2018-05-14 | 16.053 | 193,571 | +338 | 0.01% | 3,107,485 |
| 2018-05-07 | 2018-05-03 | 15.499 | 193,233 | +2,345 | 0.01% | 2,994,949 |
| 2018-05-03 | 2018-04-30 | 15.776 | 190,888 | +2,346 | 0.01% | 3,011,509 |
| 2018-02-09 | 2018-02-07 | 17.866 | 188,542 | -2,346 | 0.01% | 3,368,417 |
| 2018-02-08 | 2018-02-06 | 18.015 | 190,888 | +938 | 0.01% | 3,438,817 |
| 2018-02-05 | 2018-02-01 | 18.910 | 189,950 | -675 | 0.01% | 3,592,003 |
| 2018-01-31 | 2018-01-29 | 19.443 | 190,625 | +938 | 0.01% | 3,706,367 |
| 2018-01-30 | 2018-01-26 | 19.187 | 189,687 | +563 | 0.01% | 3,639,601 |
| 2018-01-29 | 2018-01-25 | 18.036 | 189,124 | +675 | 0.01% | 3,411,071 |
| 2018-01-26 | 2018-01-24 | 18.676 | 188,449 | +469 | 0.01% | 3,519,425 |
| 2018-01-25 | 2018-01-23 | 18.740 | 187,980 | -1,407 | 0.01% | 3,522,689 |
| 2018-01-17 | 2018-01-15 | 17.247 | 189,387 | +1,013 | 0.01% | 3,266,423 |
| 2017-12-01 | 2017-11-29 | 16.906 | 188,374 | -337 | 0.01% | 3,184,695 |
| 2017-11-27 | 2017-11-23 | 17.205 | 188,711 | -5,629 | 0.01% | 3,246,717 |
| 2017-09-29 | 2017-09-27 | 15.980 | 194,340 | +3,771 | 0.01% | 3,105,519 |
| 2017-09-08 | 2017-09-06 | 16.719 | 190,569 | +332 | 0.01% | 3,186,128 |
| 2017-08-31 | 2017-08-29 | 16.958 | 190,237 | +919 | 0.01% | 3,226,073 |
| 2017-08-14 | 2017-08-10 | 16.784 | 189,318 | +920 | 0.01% | 3,177,560 |
| 2017-07-19 | 2017-07-17 | 17.502 | 188,398 | +1,380 | 0.01% | 3,297,287 |
| 2017-06-20 | 2017-06-16 | 17.180 | 187,018 | +4,546 | 0.01% | 3,212,978 |
| 2017-04-28 | 2017-04-26 | 17.559 | 182,472 | +5,134 | 0.01% | 3,203,999 |
| 2017-03-28 | 2017-03-24 | 19.119 | 177,338 | +5,385 | 0.01% | 3,390,464 |
| 2017-03-15 | 2017-03-13 | 19.030 | 171,953 | +969 | 0.01% | 3,272,183 |
| 2017-03-10 | 2017-03-08 | 19.230 | 170,984 | +323 | 0.01% | 3,288,034 |
| 2017-03-08 | 2017-03-06 | 19.141 | 170,661 | +970 | 0.01% | 3,266,611 |
| 2016-09-12 | 2016-09-08 | 19.551 | 169,691 | +2,590 | 0.01% | 3,317,597 |
| 2016-06-10 | 2016-06-07 | 17.567 | 167,101 | +4,159 | 0.01% | 2,935,430 |
| 2016-04-18 | 2016-04-14 | 16.917 | 162,942 | -1,077 | 0.01% | 2,756,496 |
| 2016-02-05 | 2016-02-03 | 15.220 | 164,019 | +2,217 | 0.01% | 2,496,347 |
| 2015-08-14 | 2015-08-12 | 20.560 | 161,802 | +1,062 | 0.01% | 3,326,610 |
| 2015-08-04 | 2015-07-31 | 20.536 | 160,740 | +8,502 | 0.01% | 3,300,994 |
| 2015-07-30 | 2015-07-28 | 20.325 | 152,238 | +4,251 | 0.01% | 3,094,164 |
| 2015-07-16 | 2015-07-14 | 22.136 | 147,987 | +1,701 | 0.01% | 3,275,818 |
| 2015-07-14 | 2015-07-10 | 21.454 | 146,286 | -1,275 | 0.00% | 3,138,370 |
| 2015-07-13 | 2015-07-09 | 20.230 | 147,561 | +1,275 | 0.01% | 2,985,222 |
| 2015-06-23 | 2015-06-19 | 24.041 | 146,286 | +2,001 | 0.00% | 3,516,825 |
| 2015-05-08 | 2015-05-06 | 26.235 | 144,285 | -1,258 | 0.00% | 3,785,309 |
| 2015-05-05 | 2015-04-30 | 27.141 | 145,543 | +838 | 0.01% | 3,950,218 |
| 2015-04-30 | 2015-04-28 | 27.475 | 144,705 | -1,258 | 0.00% | 3,975,791 |
| 2015-04-29 | 2015-04-27 | 27.475 | 145,963 | -5,031 | 0.01% | 4,010,354 |
| 2015-04-28 | 2015-04-24 | 26.521 | 150,994 | -1,560 | 0.01% | 4,004,534 |
| 2015-04-17 | 2015-04-15 | 26.473 | 152,554 | -721 | 0.01% | 4,038,630 |
| 2015-04-15 | 2015-04-13 | 26.378 | 153,275 | -1,258 | 0.01% | 4,043,095 |
| 2015-01-23 | 2015-01-21 | 24.613 | 154,533 | -8,386 | 0.01% | 3,803,544 |
| 2015-01-15 | 2015-01-13 | 24.422 | 162,919 | +8,386 | 0.01% | 3,978,865 |
| 2015-01-06 | 2015-01-02 | 24.709 | 154,533 | -6,289 | 0.01% | 3,818,286 |
| 2014-12-29 | 2014-12-22 | 23.392 | 160,822 | +981 | 0.01% | 3,761,868 |
| 2014-12-11 | 2014-12-09 | 21.657 | 159,841 | +622 | 0.01% | 3,461,679 |
| 2014-12-05 | 2014-12-03 | 21.994 | 159,219 | -1,494 | 0.01% | 3,501,907 |
| 2014-11-28 | 2014-11-26 | 19.730 | 160,713 | -996 | 0.01% | 3,170,836 |
| 2014-11-17 | 2014-11-13 | 19.368 | 161,709 | -1,246 | 0.01% | 3,132,053 |
| 2014-11-13 | 2014-11-11 | 19.224 | 162,955 | +1,661 | 0.01% | 3,132,633 |
| 2014-11-12 | 2014-11-10 | 19.128 | 161,294 | -415 | 0.01% | 3,085,159 |
| 2014-11-07 | 2014-11-05 | 18.549 | 161,709 | +622 | 0.01% | 2,999,603 |
| 2014-11-06 | 2014-11-04 | 18.501 | 161,087 | -622 | 0.01% | 2,980,304 |
| 2014-11-04 | 2014-10-31 | 18.718 | 161,709 | -17,850 | 0.01% | 3,026,872 |
| 2014-10-06 | 2014-09-30 | 17.104 | 179,559 | +16,604 | 0.01% | 3,071,174 |
| 2014-09-26 | 2014-09-24 | 17.489 | 162,955 | -3,736 | 0.01% | 2,849,989 |
| 2014-09-15 | 2014-09-11 | 17.851 | 166,691 | +830 | 0.01% | 2,975,564 |
| 2014-09-05 | 2014-09-03 | 18.405 | 165,861 | -830 | 0.01% | 3,052,647 |
| 2014-09-02 | 2014-08-29 | 17.538 | 166,691 | +830 | 0.01% | 2,923,361 |
| 2014-08-26 | 2014-08-22 | 18.260 | 165,861 | +416 | 0.01% | 3,028,673 |
| 2014-08-15 | 2014-08-13 | 19.152 | 165,445 | -831 | 0.01% | 3,168,544 |
| 2014-08-04 | 2014-07-31 | 19.441 | 166,276 | -1,494 | 0.01% | 3,232,526 |
| 2014-07-30 | 2014-07-28 | 18.694 | 167,770 | -10,295 | 0.01% | 3,136,281 |
| 2014-07-22 | 2014-07-18 | 17.080 | 178,065 | -9,962 | 0.01% | 3,041,331 |
| 2014-07-21 | 2014-07-17 | 17.152 | 188,027 | -415 | 0.01% | 3,225,070 |
| 2014-07-11 | 2014-07-09 | 17.104 | 188,442 | +31,614 | 0.01% | 3,223,109 |
| 2014-06-23 | 2014-06-19 | 16.839 | 156,828 | -415 | 0.01% | 2,640,825 |
| 2014-06-16 | 2014-06-12 | 16.670 | 157,243 | -830 | 0.01% | 2,621,298 |
| 2014-06-12 | 2014-06-10 | 23.813 | 158,073 | +28,893 | 0.01% | 3,764,132 |
| 2014-06-05 | 2014-06-03 | 23.842 | 129,180 | -511 | 0.01% | 3,079,907 |
| 2014-05-12 | 2014-05-08 | 22.227 | 129,691 | +1,021 | 0.01% | 2,882,651 |
| 2014-04-24 | 2014-04-22 | 23.343 | 128,670 | +511 | 0.01% | 3,003,521 |
| 2014-04-01 | 2014-03-28 | 23.284 | 128,159 | -3,405 | 0.01% | 2,984,067 |
| 2014-03-18 | 2014-03-14 | 21.199 | 131,564 | +1,702 | 0.01% | 2,789,077 |
| 2014-03-11 | 2014-03-07 | 22.080 | 129,862 | -1,362 | 0.01% | 2,867,387 |
| 2014-02-27 | 2014-02-25 | 22.403 | 131,224 | +6,812 | 0.01% | 2,939,843 |
| 2014-02-26 | 2014-02-24 | 22.609 | 124,412 | +1,703 | 0.01% | 2,812,803 |
| 2014-01-24 | 2014-01-22 | 22.961 | 122,709 | +10,217 | 0.01% | 2,817,536 |
| 2014-01-21 | 2014-01-17 | 23.225 | 112,492 | -7,765 | 0.01% | 2,612,669 |
| 2014-01-16 | 2014-01-14 | 23.695 | 120,257 | -341 | 0.01% | 2,849,510 |
| 2014-01-15 | 2014-01-13 | 23.725 | 120,598 | +852 | 0.01% | 2,861,131 |
| 2014-01-14 | 2014-01-10 | 23.754 | 119,746 | -341 | 0.01% | 2,844,434 |
| 2013-12-27 | 2013-12-20 | 25.163 | 120,087 | +1,362 | 0.01% | 3,021,782 |
| 2013-12-05 | 2013-12-03 | 26.984 | 118,725 | +511 | 0.01% | 3,203,642 |
| 2013-12-02 | 2013-11-28 | 27.365 | 118,214 | -4,087 | 0.01% | 3,234,977 |
| 2013-11-28 | 2013-11-26 | 26.719 | 122,301 | +511 | 0.01% | 3,267,817 |
| 2013-11-25 | 2013-11-21 | 27.248 | 121,790 | -340 | 0.01% | 3,318,531 |
| 2013-11-20 | 2013-11-18 | 27.542 | 122,130 | -1,703 | 0.01% | 3,363,655 |
| 2013-11-11 | 2013-11-07 | 25.222 | 123,833 | +1,703 | 0.01% | 3,123,316 |
| 2013-11-06 | 2013-11-04 | 26.308 | 122,130 | -3,066 | 0.01% | 3,213,044 |
| 2013-11-05 | 2013-11-01 | 26.543 | 125,196 | -340 | 0.01% | 3,323,114 |
| 2013-10-21 | 2013-10-17 | 27.424 | 125,536 | +681 | 0.01% | 3,442,718 |
| 2013-10-11 | 2013-10-09 | 27.806 | 124,855 | -681 | 0.01% | 3,471,700 |
| 2013-10-08 | 2013-10-04 | 27.365 | 125,536 | +4,087 | 0.01% | 3,435,346 |
| 2013-09-09 | 2013-09-05 | 25.927 | 121,449 | -5,109 | 0.01% | 3,148,770 |
| 2013-09-05 | 2013-09-03 | 25.721 | 126,558 | -511 | 0.01% | 3,255,218 |
| 2013-09-02 | 2013-08-29 | 24.965 | 127,069 | +3,028 | 0.01% | 3,172,328 |
| 2013-08-27 | 2013-08-23 | 24.695 | 124,041 | +499 | 0.01% | 3,063,153 |
| 2013-08-20 | 2013-08-16 | 27.041 | 123,542 | -3,325 | 0.01% | 3,340,678 |
| 2013-07-23 | 2013-07-19 | 23.582 | 126,867 | +1,662 | 0.01% | 2,991,748 |
| 2013-07-22 | 2013-07-18 | 24.574 | 125,205 | +3,325 | 0.01% | 3,076,834 |
| 2013-07-19 | 2013-07-17 | 24.815 | 121,880 | -3,325 | 0.01% | 3,024,452 |
| 2013-07-18 | 2013-07-16 | 24.213 | 125,205 | +3,325 | 0.01% | 3,031,642 |
| 2013-06-25 | 2013-06-21 | 23.612 | 121,880 | +3,325 | 0.01% | 2,877,812 |
| 2013-06-21 | 2013-06-19 | 25.747 | 118,555 | +3,324 | 0.01% | 3,052,488 |
| 2013-06-19 | 2013-06-17 | 26.904 | 115,231 | +2,506 | 0.01% | 3,100,179 |
| 2013-06-11 | 2013-06-07 | 27.580 | 112,725 | -1,626 | 0.01% | 3,109,009 |
| 2013-06-07 | 2013-06-05 | 28.657 | 114,351 | +1,626 | 0.01% | 3,276,915 |
| 2013-05-30 | 2013-05-28 | 30.501 | 112,725 | +3,253 | 0.01% | 3,438,280 |
| 2013-05-21 | 2013-05-16 | 30.809 | 109,472 | +975 | 0.01% | 3,372,719 |
| 2013-05-15 | 2013-05-13 | 30.993 | 108,497 | +976 | 0.01% | 3,362,696 |
| 2013-05-10 | 2013-05-08 | 32.777 | 107,521 | -846 | 0.01% | 3,524,194 |
| 2013-05-09 | 2013-05-07 | 32.285 | 108,367 | +976 | 0.01% | 3,498,611 |
| 2013-05-07 | 2013-05-03 | 31.485 | 107,391 | -976 | 0.01% | 3,381,249 |
| 2013-05-06 | 2013-05-02 | 30.501 | 108,367 | +976 | 0.01% | 3,305,355 |
| 2013-04-30 | 2013-04-26 | 30.717 | 107,391 | -3,252 | 0.01% | 3,298,699 |
| 2013-04-29 | 2013-04-25 | 30.194 | 110,643 | -1,626 | 0.01% | 3,340,756 |
| 2013-04-16 | 2013-04-12 | 28.011 | 112,269 | -488 | 0.01% | 3,144,761 |
| 2013-04-15 | 2013-04-11 | 28.687 | 112,757 | -1,626 | 0.01% | 3,234,704 |
| 2013-04-11 | 2013-04-09 | 29.087 | 114,383 | -651 | 0.01% | 3,327,070 |
| 2013-04-08 | 2013-04-03 | 28.534 | 115,034 | +651 | 0.01% | 3,282,340 |
| 2013-04-05 | 2013-04-02 | 29.149 | 114,383 | +12,033 | 0.01% | 3,334,104 |
| 2013-04-03 | 2013-03-28 | 30.409 | 102,350 | +976 | 0.01% | 3,112,386 |
| 2013-04-02 | 2013-03-27 | 33.023 | 101,374 | -1,952 | 0.01% | 3,347,651 |
| 2013-03-28 | 2013-03-26 | 31.977 | 103,326 | +6,505 | 0.01% | 3,304,093 |
| 2013-03-26 | 2013-03-22 | 31.916 | 96,821 | +976 | 0.01% | 3,090,127 |
| 2013-03-25 | 2013-03-21 | 32.223 | 95,845 | +975 | 0.01% | 3,088,447 |
| 2013-03-22 | 2013-03-20 | 32.900 | 94,870 | -975 | 0.01% | 3,121,203 |
| 2013-03-20 | 2013-03-18 | 31.239 | 95,845 | +3,252 | 0.01% | 2,994,143 |
| 2013-03-19 | 2013-03-15 | 31.424 | 92,593 | +976 | 0.00% | 2,909,634 |
| 2013-03-13 | 2013-03-11 | 33.207 | 91,617 | +975 | 0.00% | 3,042,350 |
| 2013-03-08 | 2013-03-06 | 33.638 | 90,642 | -6,504 | 0.00% | 3,048,991 |
| 2013-03-07 | 2013-03-05 | 32.715 | 97,146 | -651 | 0.01% | 3,178,161 |
| 2013-03-06 | 2013-03-04 | 31.670 | 97,797 | +651 | 0.01% | 3,097,220 |
| 2013-03-05 | 2013-03-01 | 33.023 | 97,146 | +975 | 0.01% | 3,208,031 |
| 2013-03-04 | 2013-02-28 | 33.207 | 96,171 | -1,626 | 0.01% | 3,193,576 |
| 2013-02-25 | 2013-02-21 | 31.670 | 97,797 | +6,505 | 0.01% | 3,097,220 |
| 2013-02-15 | 2013-02-08 | 32.961 | 91,292 | +358 | 0.00% | 3,009,102 |
| 2013-02-14 | 2013-02-07 | 33.822 | 90,934 | +1,626 | 0.00% | 3,075,589 |
| 2013-02-07 | 2013-02-05 | 34.991 | 89,308 | +4,878 | 0.00% | 3,124,942 |
| 2013-02-05 | 2013-02-01 | 36.159 | 84,430 | -3,642 | 0.00% | 3,052,906 |
| 2013-02-04 | 2013-01-31 | 34.253 | 88,072 | +3,252 | 0.00% | 3,016,702 |
| 2013-01-31 | 2013-01-29 | 35.114 | 84,820 | -1,626 | 0.00% | 2,978,336 |
| 2013-01-30 | 2013-01-28 | 34.437 | 86,446 | -1,626 | 0.00% | 2,976,955 |
| 2013-01-29 | 2013-01-25 | 33.392 | 88,072 | +1,626 | 0.00% | 2,940,878 |
| 2013-01-25 | 2013-01-23 | 33.515 | 86,446 | -1,952 | 0.00% | 2,897,215 |
| 2013-01-23 | 2013-01-21 | 32.100 | 88,398 | -13,009 | 0.00% | 2,837,607 |
| 2013-01-09 | 2013-01-07 | 29.764 | 101,407 | -3,902 | 0.01% | 3,018,232 |
| 2013-01-04 | 2013-01-02 | 30.071 | 105,309 | -1,497 | 0.01% | 3,166,749 |
| 2012-12-12 | 2012-12-10 | 26.289 | 106,806 | +586 | 0.01% | 2,807,832 |
| 2012-12-07 | 2012-12-05 | 24.567 | 106,220 | -1,171 | 0.01% | 2,609,531 |
| 2012-11-26 | 2012-11-22 | 22.692 | 107,391 | -650 | 0.01% | 2,436,877 |
| 2012-11-02 | 2012-10-31 | 21.677 | 108,041 | +650 | 0.01% | 2,342,001 |
| 2012-10-31 | 2012-10-29 | 22.599 | 107,391 | -1,138 | 0.01% | 2,426,971 |
| 2012-08-29 | 2012-08-27 | 21.794 | 108,529 | +3,511 | 0.01% | 2,365,240 |
| 2012-08-15 | 2012-08-13 | 22.678 | 105,018 | +475 | 0.01% | 2,381,598 |
| 2012-06-19 | 2012-06-15 | 24.385 | 104,543 | +5,149 | 0.01% | 2,549,230 |
| 2012-05-10 | 2012-05-08 | 25.913 | 99,394 | +6,020 | 0.01% | 2,575,566 |
| 2012-05-04 | 2012-05-02 | 27.109 | 93,374 | +5,659 | 0.01% | 2,531,245 |
| 2012-04-18 | 2012-04-16 | 25.182 | 87,715 | -180 | 0.01% | 2,208,824 |
| 2012-02-22 | 2012-02-20 | 25.082 | 87,895 | -723 | 0.01% | 2,204,596 |
| 2011-09-30 | 2011-09-27 | 17.773 | 88,618 | -180 | 0.01% | 1,575,048 |
| 2011-06-21 | 2011-06-17 | 23.886 | 88,798 | -4,696 | 0.01% | 2,121,046 |
| 2011-06-01 | 2011-05-30 | 24.552 | 93,494 | +1,523 | 0.01% | 2,295,454 |
| 2011-05-26 | 2011-05-24 | 24.484 | 91,971 | -178 | 0.01% | 2,251,849 |
| 2011-05-03 | 2011-04-28 | 25.599 | 92,149 | -1,184 | 0.01% | 2,358,904 |
| 2011-04-15 | 2011-04-13 | 25.329 | 93,333 | -355 | 0.01% | 2,363,997 |
| 2011-04-14 | 2011-04-12 | 25.261 | 93,688 | -3,554 | 0.01% | 2,366,660 |
| 2011-03-29 | 2011-03-25 | 23.843 | 97,242 | -5,922 | 0.01% | 2,318,510 |
| 2011-02-24 | 2011-02-22 | 23.133 | 103,164 | -118 | 0.01% | 2,386,542 |
| 2011-02-23 | 2011-02-21 | 23.775 | 103,282 | -5,923 | 0.01% | 2,455,544 |
| 2011-02-22 | 2011-02-18 | 23.674 | 109,205 | -11,844 | 0.01% | 2,585,300 |
| 2011-02-16 | 2011-02-14 | 21.918 | 121,049 | -355 | 0.01% | 2,653,116 |
| 2010-12-29 | 2010-12-24 | 21.749 | 121,404 | +5,922 | 0.01% | 2,640,397 |
| 2010-12-22 | 2010-12-20 | 22.323 | 115,482 | +5,922 | 0.01% | 2,577,900 |
| 2010-12-03 | 2010-12-01 | 23.336 | 109,560 | +2,961 | 0.01% | 2,556,704 |
| 2010-11-03 | 2010-11-01 | 24.282 | 106,599 | -1,480 | 0.01% | 2,588,406 |
| 2010-08-31 | 2010-08-27 | 23.640 | 108,079 | +2,961 | 0.01% | 2,554,993 |
| 2010-08-04 | 2010-08-02 | 24.856 | 105,118 | -3,554 | 0.01% | 2,612,795 |
| 2010-07-26 | 2010-07-22 | 24.417 | 108,672 | -3,553 | 0.01% | 2,653,422 |
| 2010-07-12 | 2010-07-08 | 23.775 | 112,225 | +19,691 | 0.01% | 2,668,165 |
| 2010-06-28 | 2010-06-24 | 23.269 | 92,534 | -5,922 | 0.01% | 2,153,133 |
| 2010-06-24 | 2010-06-22 | 34.396 | 98,456 | -592 | 0.01% | 3,386,484 |
| 2010-06-23 | 2010-06-21 | 34.110 | 99,048 | +16,821 | 0.01% | 3,378,557 |
| 2010-06-22 | 2010-06-18 | 32.682 | 82,227 | -2,451 | 0.01% | 2,687,362 |
| 2010-06-21 | 2010-06-17 | 32.152 | 84,678 | +491 | 0.01% | 2,722,551 |
| 2010-06-10 | 2010-06-08 | 30.397 | 84,187 | +1,470 | 0.01% | 2,559,060 |
| 2010-06-09 | 2010-06-07 | 30.683 | 82,717 | +368 | 0.01% | 2,538,001 |
| 2010-05-19 | 2010-05-17 | 30.642 | 82,349 | +2,451 | 0.01% | 2,523,350 |
| 2010-05-17 | 2010-05-13 | 32.356 | 79,898 | -491 | 0.01% | 2,585,165 |
| 2010-05-11 | 2010-05-07 | 31.581 | 80,389 | +491 | 0.01% | 2,538,732 |
| 2010-04-27 | 2010-04-23 | 33.580 | 79,898 | -2,451 | 0.01% | 2,682,965 |
| 2010-04-23 | 2010-04-21 | 33.294 | 82,349 | +9,803 | 0.01% | 2,741,749 |
| 2010-04-12 | 2010-04-08 | 34.437 | 72,546 | -2,451 | 0.01% | 2,498,246 |
| 2010-03-29 | 2010-03-25 | 31.866 | 74,997 | -4,901 | 0.01% | 2,389,869 |
| 2010-03-04 | 2010-03-02 | 33.743 | 79,898 | -2,451 | 0.01% | 2,696,005 |
| 2010-02-23 | 2010-02-19 | 30.520 | 82,349 | +2,451 | 0.01% | 2,513,270 |
| 2010-02-02 | 2010-01-29 | 31.621 | 79,898 | +2,450 | 0.01% | 2,526,486 |
| 2010-01-28 | 2010-01-26 | 32.233 | 77,448 | -980 | 0.01% | 2,496,413 |
| 2010-01-12 | 2010-01-08 | 35.457 | 78,428 | +735 | 0.01% | 2,780,802 |
| 2010-01-06 | 2010-01-04 | 36.191 | 77,693 | -1,225 | 0.01% | 2,811,802 |
| 2010-01-05 | 2009-12-31 | 35.579 | 78,918 | +735 | 0.01% | 2,807,836 |
| 2009-12-30 | 2009-12-28 | 33.988 | 78,183 | -6,862 | 0.01% | 2,657,275 |
| 2009-12-22 | 2009-12-18 | 34.845 | 85,045 | -1,716 | 0.01% | 2,963,370 |
| 2009-12-17 | 2009-12-15 | 36.273 | 86,761 | +490 | 0.01% | 3,147,064 |
| 2009-12-10 | 2009-12-08 | 36.966 | 86,271 | +981 | 0.01% | 3,189,130 |
| 2009-12-09 | 2009-12-07 | 37.252 | 85,290 | +6,617 | 0.01% | 3,177,226 |
| 2009-12-08 | 2009-12-04 | 36.926 | 78,673 | +2,451 | 0.01% | 2,905,049 |
| 2009-12-04 | 2009-12-02 | 35.783 | 76,222 | +122 | 0.01% | 2,727,465 |
| 2009-12-02 | 2009-11-30 | 35.783 | 76,100 | +981 | 0.01% | 2,723,099 |
| 2009-12-01 | 2009-11-27 | 35.253 | 75,119 | +2,328 | 0.01% | 2,648,151 |
| 2009-11-30 | 2009-11-26 | 35.906 | 72,791 | 0.01% | 2,613,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy