History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.130 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.130 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.190 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.110 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.070 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.584 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.512 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.481 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.502 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.512 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.584 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.543 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.595 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.626 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.543 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.615 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.667 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.698 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.729 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.709 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.884 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.988 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.091 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.988 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.081 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.081 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.998 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.884 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.895 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.060 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.216 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.247 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.288 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.371 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.298 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.671 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.505 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.402 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.350 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.443 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.433 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.205 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.164 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.102 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.071 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.884 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.822 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.852 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.884 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.842 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.831 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.800 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.642 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.705 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.747 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.884 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.926 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.863 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.768 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.653 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.537 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.348 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.338 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.348 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.359 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.243 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.212 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.201 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.117 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.107 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.159 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.149 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.096 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.096 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.107 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.149 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.044 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.991 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.939 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.886 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.907 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.855 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.865 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.823 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.781 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.802 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.760 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.834 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.865 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.834 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.750 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.729 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.561 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.561 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.487 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.813 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.886 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.844 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.676 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.855 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.876 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.834 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.897 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.981 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.044 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.096 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.170 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.149 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.107 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.086 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.044 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.991 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.939 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.907 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.928 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.918 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.970 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.897 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.928 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.886 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.918 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.928 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.907 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.918 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.897 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.907 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.960 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.970 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.897 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.886 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.907 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.886 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.897 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.897 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.897 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.907 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.928 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.907 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.897 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.886 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.939 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.834 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.865 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.781 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.687 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.687 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.624 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.592 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.550 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.550 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.624 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.613 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.613 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.624 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.550 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.540 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.613 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.497 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.424 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.340 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.350 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.266 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.329 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.277 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.235 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.277 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.319 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.266 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.224 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.224 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.256 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.214 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.182 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.151 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.203 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.172 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.235 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.182 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.277 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.319 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.235 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.077 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.067 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.109 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.161 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.214 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.203 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.130 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.161 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.077 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.088 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.035 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.088 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.161 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.496 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.507 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.518 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.518 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.518 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.562 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.485 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.562 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.540 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.639 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.562 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.452 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.683 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.013 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.815 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.650 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.661 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.485 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.430 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.419 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.276 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.210 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.122 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.089 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.056 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.067 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.001 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.979 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.957 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.902 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.946 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.957 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.034 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.034 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.056 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.089 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.023 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.078 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.122 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.089 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.045 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.067 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.056 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.067 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.056 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.023 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.990 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.979 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.979 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.979 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.957 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.968 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.946 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.946 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.034 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.045 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.045 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.001 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.957 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.946 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.067 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.067 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.067 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.056 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.122 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.111 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.122 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.133 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.089 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.045 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.056 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.034 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.100 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.067 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.067 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.968 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.461 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.521 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.521 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.545 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.557 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.605 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.617 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.569 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.485 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.521 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.521 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.485 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.521 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.521 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.557 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.545 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.557 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.545 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.533 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.593 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.640 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.688 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.676 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.712 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.784 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.724 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.712 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.676 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.640 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.533 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.569 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.581 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.425 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.401 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.413 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.401 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.389 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.353 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.437 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.461 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.389 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.377 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.365 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.341 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.365 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.329 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.353 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.293 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.245 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.269 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.329 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.341 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.317 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.317 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.281 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.305 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.305 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.245 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.269 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.269 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.257 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.269 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.281 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.245 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.233 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.281 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.233 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.269 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.269 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.329 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.305 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.305 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.281 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.317 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.305 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.317 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.341 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.305 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.329 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.329 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.341 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.389 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.377 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.305 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.209 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.197 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.090 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.102 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.173 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.161 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.078 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.090 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.102 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.114 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.149 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.197 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.161 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.161 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.114 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.994 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.934 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.018 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.006 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.994 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.126 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.149 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.149 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.114 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.114 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.149 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.149 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.197 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.173 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.161 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.149 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.173 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.138 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.066 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.078 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.102 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.066 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.078 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.102 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.138 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.066 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.090 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.126 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.078 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.078 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.102 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.114 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.066 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.138 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.126 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.114 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.185 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.197 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.197 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.197 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.173 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.161 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.102 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.185 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.138 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.090 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.066 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.066 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.090 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.138 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.161 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.126 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.078 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.114 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.994 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.066 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.030 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.030 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.982 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.018 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.018 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.245 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.185 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.126 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.126 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.173 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.102 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.078 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.090 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.126 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.066 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.090 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.090 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.209 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.173 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.185 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.149 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.197 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.209 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.114 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.161 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.149 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.114 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.126 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.114 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.090 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.114 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.090 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.066 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.173 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.018 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.281 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.317 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.269 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.317 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.281 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.281 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.245 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.293 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.353 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.365 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.425 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.485 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.485 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.437 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.473 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.473 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.449 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.437 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.509 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.557 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.521 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.497 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.425 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.449 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.353 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.401 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.437 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.449 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.425 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.461 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.449 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.449 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.437 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.425 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.425 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.425 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.449 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.509 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.497 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.473 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.449 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.461 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.461 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.401 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.377 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.509 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.485 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.473 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.437 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.437 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.449 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.461 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.006 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.136 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.162 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.097 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.097 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.110 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.071 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.941 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.019 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.058 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.123 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.136 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.252 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.265 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.356 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.317 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.239 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.278 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.239 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.226 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.356 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.369 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.408 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.512 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.330 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.304 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.902 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.928 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.734 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.734 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.695 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.656 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.669 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.682 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.669 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.669 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.643 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.565 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.539 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.539 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.513 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.474 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.487 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.487 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.487 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.513 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.500 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.449 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.474 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.500 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.449 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.423 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.397 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.423 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.397 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.384 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.462 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.436 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.462 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.526 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.539 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.552 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.552 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.565 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.500 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.513 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.539 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.565 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.565 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.630 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.669 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.695 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.630 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.669 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.682 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.721 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.708 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.695 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.747 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.773 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.747 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.695 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.760 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.837 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.837 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.799 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.837 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.902 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.863 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.799 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.773 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.747 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.695 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.682 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.617 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.604 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.682 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.656 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.656 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.630 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.604 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.578 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.552 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.500 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.474 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.474 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.449 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.423 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.449 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.500 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.462 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.487 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.462 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.462 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.500 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.449 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.436 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.526 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.449 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.449 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.487 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.345 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.280 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.254 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.241 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.202 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.189 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.215 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.228 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.319 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.267 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.189 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.124 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.137 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.137 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.073 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.021 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.060 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.047 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.982 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.008 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.008 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.995 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.943 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.021 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.021 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.021 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.021 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.982 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.969 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.943 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.982 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.995 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.008 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.034 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.865 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.917 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.852 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.917 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.008 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.969 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.047 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.073 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.086 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.111 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.099 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.150 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.150 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.176 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.189 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.111 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.163 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.202 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.202 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.202 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.215 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.241 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.241 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.254 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.319 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.254 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.280 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.280 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.319 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.319 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.319 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.371 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.358 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.306 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.345 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.358 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.345 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.306 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.293 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.267 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.306 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.319 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.345 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.371 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.384 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.384 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.358 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.306 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.332 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.358 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.332 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.280 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.332 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.410 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.449 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.449 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.462 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.462 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.474 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.526 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.539 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.630 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.669 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.656 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.643 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.591 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.617 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.604 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.604 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.526 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.513 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.578 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.591 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.409 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.353 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.297 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.297 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.269 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.283 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.254 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.240 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.311 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.283 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.212 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.240 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.212 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.156 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.226 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.198 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.099 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.085 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.043 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.043 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.015 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.029 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.029 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.043 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.099 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.156 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.099 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.057 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.114 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.226 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.184 | 0 | -80,661 | ||
| 2022-04-19 | 2022-04-13 | 4.254 | 80,661 | -10,648 | 0.00% | 343,169 |
| 2022-03-24 | 2022-03-22 | 4.170 | 91,309 | -613 | 0.00% | 380,753 |
| 2022-02-18 | 2022-02-16 | 4.480 | 91,922 | -613 | 0.00% | 411,798 |
| 2022-02-08 | 2022-02-04 | 4.438 | 92,535 | -613 | 0.00% | 410,633 |
| 2022-01-07 | 2022-01-05 | 4.212 | 93,148 | -614 | 0.00% | 392,358 |
| 2021-10-22 | 2021-10-20 | 4.381 | 93,762 | -28,394 | 0.00% | 410,795 |
| 2021-09-02 | 2021-08-31 | 4.578 | 122,156 | +14,197 | 0.00% | 559,288 |
| 2021-06-16 | 2021-06-11 | 6.117 | 107,959 | +7,021 | 0.00% | 660,430 |
| 2021-04-29 | 2021-04-27 | 6.434 | 100,938 | -573 | 0.00% | 649,418 |
| 2021-02-23 | 2021-02-19 | 7.217 | 101,511 | +573 | 0.00% | 732,640 |
| 2020-08-03 | 2020-07-30 | 7.428 | 100,938 | +1,991 | 0.00% | 749,797 |
| 2020-07-02 | 2020-06-29 | 8.905 | 98,947 | +7,533 | 0.00% | 881,098 |
| 2020-06-24 | 2020-06-22 | 8.807 | 91,414 | -368 | 0.00% | 805,073 |
| 2020-01-06 | 2020-01-02 | 9.720 | 91,782 | -7,358 | 0.00% | 892,139 |
| 2019-12-19 | 2019-12-17 | 9.410 | 99,140 | -1,060 | 0.00% | 932,940 |
| 2019-12-17 | 2019-12-13 | 9.443 | 100,200 | -6,131 | 0.00% | 946,183 |
| 2019-12-03 | 2019-11-29 | 8.888 | 106,331 | +6,131 | 0.00% | 945,116 |
| 2019-10-28 | 2019-10-24 | 8.986 | 100,200 | +1,060 | 0.00% | 900,426 |
| 2019-06-25 | 2019-06-21 | 10.128 | 99,140 | +6,702 | 0.00% | 1,004,051 |
| 2019-03-06 | 2019-03-04 | 10.897 | 92,438 | -5,717 | 0.00% | 1,007,319 |
| 2019-03-01 | 2019-02-27 | 10.757 | 98,155 | -17,151 | 0.00% | 1,055,883 |
| 2018-07-27 | 2018-07-25 | 10.180 | 115,306 | +18,265 | 0.00% | 1,173,825 |
| 2018-06-27 | 2018-06-25 | 10.058 | 97,041 | +5,717 | 0.00% | 976,004 |
| 2018-06-25 | 2018-06-21 | 14.966 | 91,324 | +16,397 | 0.00% | 1,366,771 |
| 2018-06-12 | 2018-06-08 | 15.712 | 74,927 | +9,381 | 0.00% | 1,177,279 |
| 2018-04-27 | 2018-04-25 | 15.563 | 65,546 | +3,283 | 0.00% | 1,020,100 |
| 2018-04-17 | 2018-04-13 | 16.075 | 62,263 | -46,905 | 0.00% | 1,000,864 |
| 2018-04-16 | 2018-04-12 | 16.203 | 109,168 | +46,905 | 0.00% | 1,768,816 |
| 2018-03-06 | 2018-03-02 | 16.949 | 62,263 | +9,381 | 0.00% | 1,055,288 |
| 2018-03-01 | 2018-02-27 | 17.759 | 52,882 | +4,691 | 0.00% | 939,132 |
| 2018-02-27 | 2018-02-23 | 18.335 | 48,191 | -4,691 | 0.00% | 883,564 |
| 2018-01-30 | 2018-01-26 | 19.187 | 52,882 | -4,690 | 0.00% | 1,014,668 |
| 2018-01-25 | 2018-01-23 | 18.740 | 57,572 | -9,381 | 0.00% | 1,078,882 |
| 2018-01-19 | 2018-01-17 | 17.695 | 66,953 | -338 | 0.00% | 1,184,737 |
| 2017-12-29 | 2017-12-27 | 16.544 | 67,291 | -4,691 | 0.00% | 1,113,249 |
| 2017-12-08 | 2017-12-06 | 16.267 | 71,982 | +4,691 | 0.00% | 1,170,906 |
| 2017-11-24 | 2017-11-22 | 16.800 | 67,291 | -9,381 | 0.00% | 1,130,465 |
| 2017-11-08 | 2017-11-06 | 15.776 | 76,672 | +9,381 | 0.00% | 1,209,601 |
| 2017-11-02 | 2017-10-31 | 16.096 | 67,291 | -4,691 | 0.00% | 1,083,123 |
| 2017-10-27 | 2017-10-25 | 15.776 | 71,982 | -3,039 | 0.00% | 1,135,610 |
| 2017-10-13 | 2017-10-11 | 16.011 | 75,021 | -4,691 | 0.00% | 1,201,148 |
| 2017-10-03 | 2017-09-28 | 15.849 | 79,712 | +4,691 | 0.00% | 1,263,385 |
| 2017-09-29 | 2017-09-27 | 15.980 | 75,021 | +1,456 | 0.00% | 1,198,822 |
| 2017-09-19 | 2017-09-15 | 16.676 | 73,565 | +9,530 | 0.00% | 1,226,736 |
| 2017-09-11 | 2017-09-07 | 16.719 | 64,035 | +2,981 | 0.00% | 1,070,603 |
| 2017-08-31 | 2017-08-29 | 16.958 | 61,054 | +9,199 | 0.00% | 1,035,365 |
| 2017-08-30 | 2017-08-28 | 17.371 | 51,855 | -9,199 | 0.00% | 900,787 |
| 2017-08-29 | 2017-08-25 | 17.110 | 61,054 | +331 | 0.00% | 1,044,656 |
| 2017-06-20 | 2017-06-16 | 17.180 | 60,723 | +1,476 | 0.00% | 1,043,224 |
| 2017-05-05 | 2017-05-02 | 16.824 | 59,247 | +4,487 | 0.00% | 996,743 |
| 2017-04-11 | 2017-04-07 | 18.160 | 54,760 | +4,488 | 0.00% | 994,468 |
| 2017-03-14 | 2017-03-10 | 18.807 | 50,272 | -269 | 0.00% | 945,450 |
| 2017-02-24 | 2017-02-22 | 20.032 | 50,541 | +3,590 | 0.00% | 1,012,450 |
| 2017-02-22 | 2017-02-20 | 20.188 | 46,951 | +25,562 | 0.00% | 947,857 |
| 2017-02-20 | 2017-02-16 | 20.500 | 21,389 | +4,488 | 0.00% | 438,478 |
| 2017-02-07 | 2017-02-03 | 18.673 | 16,901 | +11,219 | 0.00% | 315,592 |
| 2016-10-07 | 2016-10-05 | 20.032 | 5,682 | -6,462 | 0.00% | 113,823 |
| 2016-09-12 | 2016-09-08 | 19.551 | 12,144 | +185 | 0.00% | 237,425 |
| 2016-08-15 | 2016-08-11 | 19.008 | 11,959 | -1,767 | 0.00% | 227,313 |
| 2016-08-12 | 2016-08-10 | 18.962 | 13,726 | -1,768 | 0.00% | 260,279 |
| 2016-08-04 | 2016-08-01 | 18.668 | 15,494 | -1,768 | 0.00% | 289,247 |
| 2016-07-29 | 2016-07-27 | 18.646 | 17,262 | -3,093 | 0.00% | 321,862 |
| 2016-07-27 | 2016-07-25 | 18.442 | 20,355 | +8,396 | 0.00% | 375,387 |
| 2016-06-10 | 2016-06-07 | 17.567 | 11,959 | +298 | 0.00% | 210,081 |
| 2016-04-21 | 2016-04-19 | 17.335 | 11,661 | -931 | 0.00% | 202,140 |
| 2016-02-05 | 2016-02-03 | 15.220 | 12,592 | +171 | 0.00% | 191,649 |
| 2016-02-02 | 2016-01-29 | 16.090 | 12,421 | -4,252 | 0.00% | 199,857 |
| 2016-01-27 | 2016-01-25 | 15.761 | 16,673 | -4,251 | 0.00% | 262,782 |
| 2016-01-25 | 2016-01-21 | 15.055 | 20,924 | +4,251 | 0.00% | 315,015 |
| 2016-01-21 | 2016-01-19 | 16.043 | 16,673 | -4,251 | 0.00% | 267,488 |
| 2016-01-20 | 2016-01-18 | 15.690 | 20,924 | +4,251 | 0.00% | 328,305 |
| 2015-11-11 | 2015-11-09 | 18.654 | 16,673 | +1,701 | 0.00% | 311,024 |
| 2015-11-05 | 2015-11-03 | 18.231 | 14,972 | -4,251 | 0.00% | 272,953 |
| 2015-10-27 | 2015-10-23 | 18.701 | 19,223 | +6,121 | 0.00% | 359,497 |
| 2015-10-14 | 2015-10-12 | 18.537 | 13,102 | -4,251 | 0.00% | 242,868 |
| 2015-09-25 | 2015-09-23 | 16.961 | 17,353 | +4,251 | 0.00% | 294,318 |
| 2015-09-21 | 2015-09-17 | 17.902 | 13,102 | -4,251 | 0.00% | 234,546 |
| 2015-09-14 | 2015-09-10 | 17.266 | 17,353 | +4,251 | 0.00% | 299,624 |
| 2015-09-07 | 2015-09-02 | 16.325 | 13,102 | -4,251 | 0.00% | 213,896 |
| 2015-09-02 | 2015-08-31 | 17.666 | 17,353 | -8,077 | 0.00% | 306,564 |
| 2015-08-24 | 2015-08-20 | 18.937 | 25,430 | +2,551 | 0.00% | 481,558 |
| 2015-08-21 | 2015-08-19 | 19.760 | 22,879 | +1,275 | 0.00% | 452,088 |
| 2015-08-19 | 2015-08-17 | 20.160 | 21,604 | +2,126 | 0.00% | 435,534 |
| 2015-08-18 | 2015-08-14 | 20.254 | 19,478 | +2,125 | 0.00% | 394,506 |
| 2015-08-17 | 2015-08-13 | 20.513 | 17,353 | -2,125 | 0.00% | 355,957 |
| 2015-08-14 | 2015-08-12 | 20.560 | 19,478 | +2,125 | 0.00% | 400,463 |
| 2015-08-11 | 2015-08-07 | 20.819 | 17,353 | -3,826 | 0.00% | 361,264 |
| 2015-07-29 | 2015-07-27 | 20.748 | 21,179 | +3,826 | 0.00% | 439,421 |
| 2015-07-27 | 2015-07-23 | 21.548 | 17,353 | -2,550 | 0.00% | 373,918 |
| 2015-07-24 | 2015-07-22 | 21.148 | 19,903 | +2,550 | 0.00% | 420,906 |
| 2015-07-23 | 2015-07-21 | 21.477 | 17,353 | +919 | 0.00% | 372,694 |
| 2015-07-16 | 2015-07-14 | 22.136 | 16,434 | -2,551 | 0.00% | 363,781 |
| 2015-07-10 | 2015-07-08 | 18.772 | 18,985 | +5,526 | 0.00% | 356,386 |
| 2015-07-09 | 2015-07-07 | 21.124 | 13,459 | +1,276 | 0.00% | 284,312 |
| 2015-07-07 | 2015-07-03 | 22.865 | 12,183 | +4,251 | 0.00% | 278,565 |
| 2015-07-03 | 2015-06-30 | 23.900 | 7,932 | -1,063 | 0.00% | 189,576 |
| 2015-07-02 | 2015-06-29 | 23.147 | 8,995 | +1,063 | 0.00% | 208,211 |
| 2015-06-23 | 2015-06-19 | 24.041 | 7,932 | +108 | 0.00% | 190,691 |
| 2015-06-08 | 2015-06-04 | 25.376 | 7,824 | +2,516 | 0.00% | 198,545 |
| 2015-05-22 | 2015-05-20 | 26.473 | 5,308 | -302 | 0.00% | 140,521 |
| 2015-05-19 | 2015-05-15 | 26.426 | 5,610 | +4,193 | 0.00% | 148,248 |
| 2015-05-13 | 2015-05-11 | 26.998 | 1,417 | -2,097 | 0.00% | 38,256 |
| 2015-05-11 | 2015-05-07 | 25.710 | 3,514 | +2,097 | 0.00% | 90,346 |
| 2015-05-06 | 2015-05-04 | 27.189 | 1,417 | +302 | 0.00% | 38,527 |
| 2015-04-15 | 2015-04-13 | 26.378 | 1,115 | -93 | 0.00% | 29,412 |
| 2015-04-14 | 2015-04-10 | 25.424 | 1,208 | -8,989 | 0.00% | 30,712 |
| 2015-04-13 | 2015-04-09 | 24.804 | 10,197 | -1,887 | 0.00% | 252,926 |
| 2015-04-10 | 2015-04-08 | 23.778 | 12,084 | -4,193 | 0.00% | 287,338 |
| 2015-03-26 | 2015-03-24 | 22.037 | 16,277 | +4,193 | 0.00% | 358,702 |
| 2015-03-24 | 2015-03-20 | 22.729 | 12,084 | -4,193 | 0.00% | 274,657 |
| 2015-03-17 | 2015-03-13 | 21.870 | 16,277 | -4,193 | 0.00% | 355,985 |
| 2015-03-09 | 2015-03-05 | 21.012 | 20,470 | +4,193 | 0.00% | 430,112 |
| 2015-02-12 | 2015-02-10 | 21.775 | 16,277 | -4,193 | 0.00% | 354,432 |
| 2015-02-11 | 2015-02-09 | 21.537 | 20,470 | +93 | 0.00% | 440,852 |
| 2015-02-09 | 2015-02-05 | 21.107 | 20,377 | +8,385 | 0.00% | 430,102 |
| 2015-02-03 | 2015-01-30 | 22.538 | 11,992 | +4,193 | 0.00% | 270,278 |
| 2015-02-02 | 2015-01-29 | 22.657 | 7,799 | +4,193 | 0.00% | 176,705 |
| 2015-01-21 | 2015-01-19 | 22.848 | 3,606 | +2,097 | 0.00% | 82,391 |
| 2015-01-08 | 2015-01-06 | 23.778 | 1,509 | -5,870 | 0.00% | 35,882 |
| 2015-01-06 | 2015-01-02 | 24.709 | 7,379 | -2,097 | 0.00% | 182,324 |
| 2015-01-05 | 2014-12-31 | 24.327 | 9,476 | -2,096 | 0.00% | 230,522 |
| 2014-12-30 | 2014-12-24 | 22.958 | 11,572 | -302 | 0.00% | 265,669 |
| 2014-12-29 | 2014-12-22 | 23.392 | 11,874 | -6,108 | 0.00% | 277,751 |
| 2014-12-19 | 2014-12-17 | 22.307 | 17,982 | -299 | 0.00% | 401,133 |
| 2014-12-17 | 2014-12-15 | 21.079 | 18,281 | +4,151 | 0.00% | 385,342 |
| 2014-12-11 | 2014-12-09 | 21.657 | 14,130 | +2,075 | 0.00% | 306,014 |
| 2014-11-12 | 2014-11-10 | 19.128 | 12,055 | -1,660 | 0.00% | 230,583 |
| 2014-11-04 | 2014-10-31 | 18.718 | 13,715 | -9,133 | 0.00% | 256,718 |
| 2014-10-30 | 2014-10-28 | 18.260 | 22,848 | -24,906 | 0.00% | 417,212 |
| 2014-09-23 | 2014-09-19 | 17.441 | 47,754 | -13,283 | 0.00% | 832,889 |
| 2014-09-22 | 2014-09-18 | 17.562 | 61,037 | +24,906 | 0.00% | 1,071,913 |
| 2014-09-18 | 2014-09-16 | 17.441 | 36,131 | +4,151 | 0.00% | 630,170 |
| 2014-09-16 | 2014-09-12 | 17.827 | 31,980 | -299 | 0.00% | 570,097 |
| 2014-09-02 | 2014-08-29 | 17.538 | 32,279 | +4,151 | 0.00% | 566,096 |
| 2014-08-27 | 2014-08-25 | 18.381 | 28,128 | -199 | 0.00% | 517,014 |
| 2014-08-21 | 2014-08-19 | 18.549 | 28,327 | +4,151 | 0.00% | 525,449 |
| 2014-08-18 | 2014-08-14 | 19.007 | 24,176 | +4,151 | 0.00% | 459,516 |
| 2014-08-04 | 2014-07-31 | 19.441 | 20,025 | -4,151 | 0.00% | 389,301 |
| 2014-07-25 | 2014-07-23 | 17.634 | 24,176 | -29,888 | 0.00% | 426,319 |
| 2014-07-15 | 2014-07-11 | 17.080 | 54,064 | -1,245 | 0.00% | 923,407 |
| 2014-07-11 | 2014-07-09 | 17.104 | 55,309 | +8,692 | 0.00% | 946,004 |
| 2014-06-25 | 2014-06-23 | 16.646 | 46,617 | -996 | 0.00% | 775,999 |
| 2014-06-24 | 2014-06-20 | 16.791 | 47,613 | +4,151 | 0.00% | 799,461 |
| 2014-06-12 | 2014-06-10 | 23.813 | 43,462 | +7,804 | 0.00% | 1,034,944 |
| 2014-06-11 | 2014-06-09 | 23.695 | 35,658 | +3,405 | 0.00% | 844,922 |
| 2014-05-26 | 2014-05-22 | 23.225 | 32,253 | -3,405 | 0.00% | 749,088 |
| 2014-05-08 | 2014-05-05 | 22.462 | 35,658 | +3,405 | 0.00% | 800,949 |
| 2014-04-29 | 2014-04-25 | 22.902 | 32,253 | +3,406 | 0.00% | 738,671 |
| 2014-04-14 | 2014-04-10 | 25.134 | 28,847 | -3,406 | 0.00% | 725,038 |
| 2014-04-10 | 2014-04-08 | 24.312 | 32,253 | -613 | 0.00% | 784,128 |
| 2014-04-09 | 2014-04-07 | 23.372 | 32,866 | -3,405 | 0.00% | 768,150 |
| 2014-04-08 | 2014-04-04 | 22.990 | 36,271 | -1,703 | 0.00% | 833,888 |
| 2014-03-31 | 2014-03-27 | 22.697 | 37,974 | -3,406 | 0.00% | 861,891 |
| 2014-03-27 | 2014-03-25 | 21.963 | 41,380 | -681 | 0.00% | 908,821 |
| 2014-03-07 | 2014-03-05 | 22.080 | 42,061 | +6,811 | 0.00% | 928,718 |
| 2014-03-05 | 2014-03-03 | 22.315 | 35,250 | +1,703 | 0.00% | 786,609 |
| 2014-03-04 | 2014-02-28 | 22.667 | 33,547 | +3,406 | 0.00% | 760,427 |
| 2014-02-24 | 2014-02-20 | 23.431 | 30,141 | +681 | 0.00% | 706,231 |
| 2014-01-24 | 2014-01-22 | 22.961 | 29,460 | -3,406 | 0.00% | 676,435 |
| 2014-01-22 | 2014-01-20 | 22.667 | 32,866 | +3,406 | 0.00% | 744,990 |
| 2014-01-09 | 2014-01-07 | 23.959 | 29,460 | +6,812 | 0.00% | 705,845 |
| 2014-01-08 | 2014-01-06 | 24.224 | 22,648 | -10,558 | 0.00% | 548,618 |
| 2014-01-07 | 2014-01-03 | 24.488 | 33,206 | +4,087 | 0.00% | 813,147 |
| 2014-01-03 | 2013-12-31 | 25.281 | 29,119 | +681 | 0.00% | 736,149 |
| 2013-12-16 | 2013-12-12 | 25.662 | 28,438 | +10,217 | 0.00% | 729,788 |
| 2013-12-02 | 2013-11-28 | 27.365 | 18,221 | -3,406 | 0.00% | 498,625 |
| 2013-11-22 | 2013-11-20 | 27.512 | 21,627 | -681 | 0.00% | 595,007 |
| 2013-11-20 | 2013-11-18 | 27.542 | 22,308 | -13,623 | 0.00% | 614,398 |
| 2013-11-19 | 2013-11-15 | 25.633 | 35,931 | -3,405 | 0.00% | 921,022 |
| 2013-11-18 | 2013-11-14 | 24.693 | 39,336 | +17,028 | 0.00% | 971,343 |
| 2013-11-15 | 2013-11-13 | 24.811 | 22,308 | +171 | 0.00% | 553,482 |
| 2013-11-11 | 2013-11-07 | 25.222 | 22,137 | +3,405 | 0.00% | 558,339 |
| 2013-11-05 | 2013-11-01 | 26.543 | 18,732 | -1,703 | 0.00% | 497,209 |
| 2013-11-04 | 2013-10-31 | 26.103 | 20,435 | +3,406 | 0.00% | 533,412 |
| 2013-11-01 | 2013-10-30 | 26.749 | 17,029 | -13,623 | 0.00% | 455,506 |
| 2013-10-31 | 2013-10-29 | 26.162 | 30,652 | -3,406 | 0.00% | 801,905 |
| 2013-10-29 | 2013-10-25 | 25.369 | 34,058 | +13,623 | 0.00% | 864,011 |
| 2013-10-28 | 2013-10-24 | 25.574 | 20,435 | +5,109 | 0.00% | 522,612 |
| 2013-10-23 | 2013-10-21 | 26.896 | 15,326 | +1,703 | 0.00% | 412,202 |
| 2013-10-22 | 2013-10-18 | 27.160 | 13,623 | +1,703 | 0.00% | 369,999 |
| 2013-10-16 | 2013-10-11 | 28.452 | 11,920 | -3,236 | 0.00% | 339,146 |
| 2013-10-03 | 2013-09-30 | 27.219 | 15,156 | +1,703 | 0.00% | 412,525 |
| 2013-09-27 | 2013-09-25 | 28.540 | 13,453 | +2,044 | 0.00% | 383,947 |
| 2013-09-23 | 2013-09-18 | 27.747 | 11,409 | +851 | 0.00% | 316,567 |
| 2013-09-18 | 2013-09-16 | 28.393 | 10,558 | -10,217 | 0.00% | 299,774 |
| 2013-09-13 | 2013-09-11 | 28.158 | 20,775 | -3,406 | 0.00% | 584,987 |
| 2013-09-02 | 2013-08-29 | 24.965 | 24,181 | +576 | 0.00% | 603,688 |
| 2013-07-31 | 2013-07-29 | 23.131 | 23,605 | -4,987 | 0.00% | 545,998 |
| 2013-07-19 | 2013-07-17 | 24.815 | 28,592 | -1,662 | 0.00% | 709,510 |
| 2013-07-03 | 2013-06-28 | 22.830 | 30,254 | +1,662 | 0.00% | 690,693 |
| 2013-06-19 | 2013-06-17 | 26.904 | 28,592 | +622 | 0.00% | 769,240 |
| 2013-06-17 | 2013-06-13 | 26.381 | 27,970 | +1,626 | 0.00% | 737,886 |
| 2013-06-10 | 2013-06-06 | 27.857 | 26,344 | +16,912 | 0.00% | 733,870 |
| 2013-06-05 | 2013-06-03 | 29.210 | 9,432 | -6,504 | 0.00% | 275,510 |
| 2013-06-04 | 2013-05-31 | 29.241 | 15,936 | +3,252 | 0.00% | 465,982 |
| 2013-06-03 | 2013-05-30 | 29.641 | 12,684 | +3,252 | 0.00% | 375,961 |
| 2013-05-31 | 2013-05-29 | 30.040 | 9,432 | +3,253 | 0.00% | 283,340 |
| 2013-05-16 | 2013-05-14 | 30.932 | 6,179 | -781 | 0.00% | 191,129 |
| 2013-04-30 | 2013-04-26 | 30.717 | 6,960 | -585 | 0.00% | 213,788 |
| 2013-04-29 | 2013-04-25 | 30.194 | 7,545 | -13,010 | 0.00% | 227,814 |
| 2013-04-23 | 2013-04-19 | 28.841 | 20,555 | -9,431 | 0.00% | 592,829 |
| 2013-04-19 | 2013-04-17 | 26.750 | 29,986 | +3,252 | 0.00% | 802,134 |
| 2013-04-18 | 2013-04-16 | 27.857 | 26,734 | +3,252 | 0.00% | 744,735 |
| 2013-04-05 | 2013-04-02 | 29.149 | 23,482 | +16,262 | 0.00% | 684,467 |
| 2013-04-03 | 2013-03-28 | 30.409 | 7,220 | +976 | 0.00% | 219,555 |
| 2013-03-22 | 2013-03-20 | 32.900 | 6,244 | -8,131 | 0.00% | 205,426 |
| 2013-03-21 | 2013-03-19 | 31.116 | 14,375 | +6,504 | 0.00% | 447,299 |
| 2013-03-20 | 2013-03-18 | 31.239 | 7,871 | -325 | 0.00% | 245,886 |
| 2013-03-18 | 2013-03-14 | 32.223 | 8,196 | +1,626 | 0.00% | 264,103 |
| 2013-03-07 | 2013-03-05 | 32.715 | 6,570 | -6,504 | 0.00% | 214,940 |
| 2013-03-06 | 2013-03-04 | 31.670 | 13,074 | +8,131 | 0.00% | 414,052 |
| 2013-02-07 | 2013-02-05 | 34.991 | 4,943 | +650 | 0.00% | 172,959 |
| 2013-01-28 | 2013-01-24 | 34.253 | 4,293 | -3,252 | 0.00% | 147,047 |
| 2013-01-18 | 2013-01-16 | 30.747 | 7,545 | -976 | 0.00% | 231,990 |
| 2013-01-17 | 2013-01-15 | 31.055 | 8,521 | -195 | 0.00% | 264,619 |
| 2013-01-14 | 2013-01-10 | 29.610 | 8,716 | +585 | 0.00% | 258,079 |
| 2013-01-04 | 2013-01-02 | 30.071 | 8,131 | -195 | 0.00% | 244,507 |
| 2013-01-02 | 2012-12-27 | 26.873 | 8,326 | -390 | 0.00% | 223,747 |
| 2012-12-18 | 2012-12-14 | 26.597 | 8,716 | -781 | 0.00% | 231,816 |
| 2012-12-11 | 2012-12-07 | 25.244 | 9,497 | -585 | 0.00% | 239,739 |
| 2012-12-07 | 2012-12-05 | 24.567 | 10,082 | -4,814 | 0.00% | 247,687 |
| 2012-12-04 | 2012-11-30 | 23.368 | 14,896 | -3,252 | 0.00% | 348,091 |
| 2012-11-15 | 2012-11-13 | 22.015 | 18,148 | +3,252 | 0.00% | 399,532 |
| 2012-11-13 | 2012-11-09 | 22.292 | 14,896 | +3,253 | 0.00% | 332,060 |
| 2012-11-12 | 2012-11-08 | 22.538 | 11,643 | -3,253 | 0.00% | 262,409 |
| 2012-11-09 | 2012-11-07 | 23.091 | 14,896 | -3,252 | 0.00% | 343,969 |
| 2012-11-02 | 2012-10-31 | 21.677 | 18,148 | +3,252 | 0.00% | 393,394 |
| 2012-10-26 | 2012-10-24 | 21.554 | 14,896 | +3,253 | 0.00% | 321,068 |
| 2012-10-15 | 2012-10-11 | 19.894 | 11,643 | -3,253 | 0.00% | 231,621 |
| 2012-10-04 | 2012-09-28 | 18.817 | 14,896 | +3,253 | 0.00% | 280,305 |
| 2012-09-07 | 2012-09-05 | 17.772 | 11,643 | -1,301 | 0.00% | 206,920 |
| 2012-09-06 | 2012-09-04 | 18.448 | 12,944 | +1,301 | 0.00% | 238,797 |
| 2012-08-29 | 2012-08-27 | 21.794 | 11,643 | +308 | 0.00% | 253,743 |
| 2012-06-29 | 2012-06-27 | 21.667 | 11,335 | +1,267 | 0.00% | 245,599 |
| 2012-06-22 | 2012-06-20 | 22.773 | 10,068 | -950 | 0.00% | 229,276 |
| 2012-06-19 | 2012-06-15 | 24.385 | 11,018 | +543 | 0.00% | 268,669 |
| 2012-06-08 | 2012-06-06 | 24.218 | 10,475 | -723 | 0.00% | 253,688 |
| 2012-06-06 | 2012-06-04 | 23.155 | 11,198 | +903 | 0.00% | 259,293 |
| 2012-02-09 | 2012-02-07 | 24.916 | 10,295 | -722 | 0.00% | 256,511 |
| 2012-02-06 | 2012-02-02 | 24.650 | 11,017 | -181 | 0.00% | 271,572 |
| 2012-01-17 | 2012-01-13 | 23.521 | 11,198 | -361 | 0.00% | 263,385 |
| 2011-11-01 | 2011-10-28 | 21.993 | 11,559 | -1,806 | 0.00% | 254,212 |
| 2011-10-31 | 2011-10-27 | 22.657 | 13,365 | -903 | 0.00% | 302,811 |
| 2011-09-16 | 2011-09-14 | 20.398 | 14,268 | +903 | 0.00% | 291,038 |
| 2011-09-05 | 2011-09-01 | 21.760 | 13,365 | -903 | 0.00% | 290,823 |
| 2011-08-22 | 2011-08-18 | 21.295 | 14,268 | +903 | 0.00% | 303,836 |
| 2011-06-01 | 2011-05-30 | 24.552 | 13,365 | +218 | 0.00% | 328,136 |
| 2011-04-12 | 2011-04-08 | 25.126 | 13,147 | -889 | 0.00% | 330,331 |
| 2011-04-07 | 2011-04-04 | 24.923 | 14,036 | -6,869 | 0.00% | 349,824 |
| 2011-04-06 | 2011-04-01 | 24.586 | 20,905 | -20,728 | 0.00% | 513,963 |
| 2011-04-01 | 2011-03-30 | 24.518 | 41,633 | -2,961 | 0.00% | 1,020,762 |
| 2011-03-29 | 2011-03-25 | 23.843 | 44,594 | -888 | 0.00% | 1,063,240 |
| 2011-03-22 | 2011-03-18 | 22.931 | 45,482 | +2,961 | 0.00% | 1,042,941 |
| 2011-03-11 | 2011-03-09 | 24.045 | 42,521 | -888 | 0.00% | 1,022,431 |
| 2011-02-23 | 2011-02-21 | 23.775 | 43,409 | -8,884 | 0.00% | 1,032,055 |
| 2011-02-22 | 2011-02-18 | 23.674 | 52,293 | -2,961 | 0.00% | 1,237,975 |
| 2011-02-17 | 2011-02-15 | 21.951 | 55,254 | -1,599 | 0.00% | 1,212,907 |
| 2011-02-16 | 2011-02-14 | 21.918 | 56,853 | -8,883 | 0.00% | 1,246,087 |
| 2011-02-14 | 2011-02-10 | 21.276 | 65,736 | +11,844 | 0.01% | 1,398,602 |
| 2011-02-11 | 2011-02-09 | 22.255 | 53,892 | +889 | 0.00% | 1,199,389 |
| 2011-02-09 | 2011-02-07 | 22.255 | 53,003 | +888 | 0.00% | 1,179,604 |
| 2011-01-24 | 2011-01-20 | 22.357 | 52,115 | +5,922 | 0.00% | 1,165,121 |
| 2011-01-14 | 2011-01-12 | 23.437 | 46,193 | -2,961 | 0.00% | 1,082,645 |
| 2011-01-12 | 2011-01-10 | 22.728 | 49,154 | -5,922 | 0.00% | 1,117,183 |
| 2011-01-07 | 2011-01-05 | 22.289 | 55,076 | +5,922 | 0.00% | 1,227,599 |
| 2010-12-17 | 2010-12-15 | 22.661 | 49,154 | +2,961 | 0.00% | 1,113,863 |
| 2010-12-13 | 2010-12-09 | 23.404 | 46,193 | +5,922 | 0.00% | 1,081,085 |
| 2010-12-03 | 2010-12-01 | 23.336 | 40,271 | -3,494 | 0.00% | 939,768 |
| 2010-11-22 | 2010-11-18 | 23.910 | 43,765 | -177 | 0.00% | 1,046,431 |
| 2010-11-19 | 2010-11-17 | 23.573 | 43,942 | -178 | 0.00% | 1,035,823 |
| 2010-11-11 | 2010-11-09 | 24.957 | 44,120 | +888 | 0.00% | 1,101,109 |
| 2010-11-10 | 2010-11-08 | 25.126 | 43,232 | -1,776 | 0.00% | 1,086,247 |
| 2010-11-09 | 2010-11-05 | 24.957 | 45,008 | +2,961 | 0.00% | 1,123,271 |
| 2010-10-20 | 2010-10-18 | 24.552 | 42,047 | -178 | 0.00% | 1,032,333 |
| 2010-10-13 | 2010-10-11 | 23.741 | 42,225 | +5,922 | 0.00% | 1,002,479 |
| 2010-10-11 | 2010-10-07 | 24.484 | 36,303 | -4,441 | 0.00% | 888,855 |
| 2010-10-07 | 2010-10-05 | 23.539 | 40,744 | +2,961 | 0.00% | 959,062 |
| 2010-09-14 | 2010-09-10 | 23.336 | 37,783 | +5,626 | 0.00% | 881,708 |
| 2010-08-12 | 2010-08-10 | 25.329 | 32,157 | -178 | 0.00% | 814,493 |
| 2010-07-30 | 2010-07-28 | 24.653 | 32,335 | -1,777 | 0.00% | 797,161 |
| 2010-07-29 | 2010-07-27 | 24.417 | 34,112 | -10,659 | 0.00% | 832,906 |
| 2010-07-26 | 2010-07-22 | 24.417 | 44,771 | +1,599 | 0.00% | 1,093,164 |
| 2010-07-22 | 2010-07-20 | 24.147 | 43,172 | -533 | 0.00% | 1,042,458 |
| 2010-07-12 | 2010-07-08 | 23.775 | 43,705 | +7,136 | 0.00% | 1,039,092 |
| 2010-07-06 | 2010-07-02 | 23.066 | 36,569 | +888 | 0.00% | 843,498 |
| 2010-06-24 | 2010-06-22 | 34.396 | 35,681 | -3,109 | 0.00% | 1,227,280 |
| 2010-06-23 | 2010-06-21 | 34.110 | 38,790 | +1,659 | 0.00% | 1,323,138 |
| 2010-06-18 | 2010-06-15 | 32.070 | 37,131 | -1,225 | 0.00% | 1,190,799 |
| 2010-06-17 | 2010-06-14 | 31.540 | 38,356 | -4,902 | 0.00% | 1,209,740 |
| 2010-06-10 | 2010-06-08 | 30.397 | 43,258 | +4,902 | 0.01% | 1,314,928 |
| 2010-06-04 | 2010-06-02 | 30.683 | 38,356 | +3,676 | 0.00% | 1,176,875 |
| 2010-06-03 | 2010-06-01 | 30.969 | 34,680 | +1,716 | 0.00% | 1,073,990 |
| 2010-06-01 | 2010-05-28 | 32.233 | 32,964 | -1,226 | 0.00% | 1,062,542 |
| 2010-05-31 | 2010-05-27 | 31.703 | 34,190 | -2,328 | 0.00% | 1,083,925 |
| 2010-05-28 | 2010-05-26 | 31.581 | 36,518 | -6,127 | 0.00% | 1,153,260 |
| 2010-05-27 | 2010-05-25 | 29.663 | 42,645 | +6,127 | 0.01% | 1,264,974 |
| 2010-05-25 | 2010-05-20 | 30.275 | 36,518 | +2,451 | 0.00% | 1,105,580 |
| 2010-05-17 | 2010-05-13 | 32.356 | 34,067 | +2,451 | 0.00% | 1,102,266 |
| 2010-05-12 | 2010-05-10 | 32.601 | 31,616 | -2,451 | 0.00% | 1,030,702 |
| 2010-05-11 | 2010-05-07 | 31.581 | 34,067 | +4,902 | 0.00% | 1,075,856 |
| 2010-05-07 | 2010-05-05 | 32.641 | 29,165 | +735 | 0.00% | 951,987 |
| 2010-05-03 | 2010-04-29 | 33.213 | 28,430 | +1,225 | 0.00% | 944,236 |
| 2010-04-30 | 2010-04-28 | 33.172 | 27,205 | -1,103 | 0.00% | 902,440 |
| 2010-04-27 | 2010-04-23 | 33.580 | 28,308 | -5,024 | 0.00% | 950,579 |
| 2010-04-22 | 2010-04-20 | 32.805 | 33,332 | +9,804 | 0.00% | 1,093,444 |
| 2010-04-14 | 2010-04-12 | 33.784 | 23,528 | -2,451 | 0.00% | 794,867 |
| 2010-04-09 | 2010-04-07 | 34.274 | 25,979 | -24,509 | 0.00% | 890,391 |
| 2010-03-19 | 2010-03-17 | 32.764 | 50,488 | -9,803 | 0.01% | 1,654,181 |
| 2010-03-12 | 2010-03-10 | 32.601 | 60,291 | +9,803 | 0.01% | 1,965,525 |
| 2010-03-08 | 2010-03-04 | 33.947 | 50,488 | -3,554 | 0.01% | 1,713,921 |
| 2010-03-03 | 2010-03-01 | 33.457 | 54,042 | -367 | 0.01% | 1,808,108 |
| 2010-02-26 | 2010-02-24 | 32.152 | 54,409 | +2,450 | 0.01% | 1,749,348 |
| 2010-02-23 | 2010-02-19 | 30.520 | 51,959 | +736 | 0.01% | 1,585,775 |
| 2010-01-26 | 2010-01-22 | 33.294 | 51,223 | +3,676 | 0.01% | 1,705,432 |
| 2010-01-25 | 2010-01-21 | 33.539 | 47,547 | -2,451 | 0.01% | 1,594,682 |
| 2010-01-15 | 2010-01-13 | 34.151 | 49,998 | +24,509 | 0.01% | 1,707,487 |
| 2010-01-13 | 2010-01-11 | 35.661 | 25,489 | +490 | 0.00% | 908,957 |
| 2010-01-08 | 2010-01-06 | 35.702 | 24,999 | -490 | 0.00% | 892,503 |
| 2010-01-06 | 2010-01-04 | 36.191 | 25,489 | -735 | 0.00% | 922,477 |
| 2009-12-17 | 2009-12-15 | 36.273 | 26,224 | -4,902 | 0.00% | 951,218 |
| 2009-12-10 | 2009-12-08 | 36.966 | 31,126 | -19,607 | 0.00% | 1,150,617 |
| 2009-12-09 | 2009-12-07 | 37.252 | 50,733 | -1,961 | 0.01% | 1,889,907 |
| 2009-12-08 | 2009-12-04 | 36.926 | 52,694 | +3,677 | 0.01% | 1,945,759 |
| 2009-12-07 | 2009-12-03 | 35.824 | 49,017 | +7,842 | 0.01% | 1,755,984 |
| 2009-12-04 | 2009-12-02 | 35.783 | 41,175 | +12,255 | 0.01% | 1,473,372 |
| 2009-12-03 | 2009-12-01 | 35.620 | 28,920 | +490 | 0.00% | 1,030,129 |
| 2009-12-02 | 2009-11-30 | 35.783 | 28,430 | +2,451 | 0.00% | 1,017,316 |
| 2009-12-01 | 2009-11-27 | 35.253 | 25,979 | +2,696 | 0.00% | 915,831 |
| 2009-11-30 | 2009-11-26 | 35.906 | 23,283 | 0.00% | 835,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy